| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
225190 Samyang Optics Co Ltd | 2,545.00 | 1,959.00 | 2,545.00 | 1,855.00 | +29.91% | 75.07M | 2,545.00+29.91% | 06/02 | |
016600 Q Capital Partners Co Ltd | 288.00 | 322.00 | 370.00 | 281.00 | -10.56% | 64.54M | 288.00-10.56% | 06/02 | |
033340 Good People Co Ltd | 1,916.00 | 1,650.00 | 2,050.00 | 1,480.00 | +16.12% | 61.41M | 1,916.00+16.12% | 06/02 | |
043200 Paru Co Ltd | 1,179.00 | 1,085.00 | 1,371.00 | 981.00 | +8.66% | 35.01M | 1,179.00+8.66% | 06/02 | |
065170 BL PharmTech Corp | 5,000.00 | 6,060.00 | 7,870.00 | 4,250.00 | -17.49% | 33.23M | 5,000.00-17.49% | 06/02 |
| 銘柄 | 価格 |
|---|---|
263050 Eutilex | 959.00+221+29.95% |
047770 Codes Combine | 3,970.00+915+29.95% |
225190 Samyang Optics | 2,545.00+586+29.91% |
043590 Welkeeps Hitech | 787.00+181+29.87% |
225430 KM Pharmaceutical | 666.00+153+29.82% |
| 銘柄 | 価格 |
|---|---|
121850 KOYJ | 4,460.00-1,900-29.87% |
035290 Gold S | 686.00-152-18.14% |
115530 CNPlus | 325.00-71-17.93% |
065170 BL PharmTech | 5,000.00-1,060-17.49% |
083640 Incon | 470.00-96-16.96% |