銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 1,972.00 | 1,682.00 | 2,090.00 | 1,679.00 | +17.24% | 63.15M | 1,972.00+17.24% | 07/02 | |
038880 IA Inc | 276.00 | 244.00 | 307.00 | 240.00 | +13.11% | 52.44M | 276.00+13.11% | 07/02 | |
032680 Softcen Co Ltd | 358.00 | 347.00 | 404.00 | 350.00 | +3.17% | 18.19M | 358.00+3.17% | 07/02 | |
255220 SG Co | 3,380.00 | 3,205.00 | 3,460.00 | 3,165.00 | +5.46% | 14.78M | 3,380.00+5.46% | 07/02 | |
171010 Ram Technology Co Ltd | 5,640.00 | 4,860.00 | 6,310.00 | 5,260.00 | +16.05% | 13.62M | 5,640.00+16.05% | 07/02 |
銘柄 | 価格 |
---|---|
083660 CSA Cosmic | 1,089.00+251+29.95% |
357580 Amosense Co | 6,690.00+1,540+29.90% |
008830 DaedongGear | 19,490.00+4,080+26.48% |
172670 ALT | 10,300.00+1,900.00+22.62% |
090710 Hyulim Robot | 1,972.00+290+17.24% |
銘柄 | 価格 |
---|---|
299910 Anic Inc | 200.00-83-29.33% |
039610 HS Valve | 7,980.00-1,550-16.26% |
093640 Korea Robot Manufacturing | 2,600.00-460-15.03% |
452280 Hansun Engineering | 6,730.00-1,140.00-14.49% |
365590 HiDeep | 619.00-95-13.31% |