| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
317240 TS Trillion Co Ltd | 595.00 | 480.00 | 624.00 | 490.00 | +23.96% | 73.12M | 595.00+23.96% | 16/01 | |
012860 Mobase Electronics Co Ltd | 5,680.00 | 4,370.00 | 5,680.00 | 4,570.00 | +29.98% | 28.81M | 5,680.00+29.98% | 16/01 | |
101330 Mobase Co Ltd | 7,620.00 | 7,480.00 | 9,140.00 | 6,150.00 | +1.87% | 26.38M | 7,620.00+1.87% | 16/01 | |
049180 Cellumed Co Ltd | 1,818.00 | 1,482.00 | 1,926.00 | 1,491.00 | +22.67% | 23.01M | 1,818.00+22.67% | 16/01 | |
003310 Daejoo | 3,885.00 | 3,305.00 | 4,085.00 | 3,255.00 | +17.55% | 17.49M | 3,885.00+17.55% | 16/01 |
| 銘柄 | 価格 |
|---|---|
306040 Sj Group | 10,660.00+2,460+30.00% |
389140 4By4 | 8,670.00+2,000.00+29.99% |
012860 Mobase Electronics | 5,680.00+1,310+29.98% |
377220 From Bio | 1,544.00+356+29.97% |
179530 ADBiotech | 2,430.00+560+29.95% |
| 銘柄 | 価格 |
|---|---|
104200 Bugs | 4,345.00-1,235-22.13% |
365590 HiDeep | 2,910.00-775-21.03% |
291230 NP | 971.00-188-16.22% |
052710 Amotech | 8,680.00-1,640-15.89% |
101680 HNK Machine Tool | 3,360.00-615-15.47% |