銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
038530 KBio Company Inc | 331.00 | 300.00 | 365.00 | 302.00 | +10.33% | 60.81M | 331.00+10.33% | 13/01 | |
024840 KB Metal Co Ltd | 2,365.00 | 2,195.00 | 2,565.00 | 2,130.00 | +7.74% | 24.81M | 2,365.00+7.74% | 13/01 | |
187660 ADM Korea Inc | 2,960.00 | 2,960.00 | 3,375.00 | 2,890.00 | 0.00% | 21.23M | 2,960.000.00% | 13/01 | |
199820 Cheil Electric Co Ltd | 11,500.00 | 9,060.00 | 11,660.00 | 8,980.00 | +26.93% | 14.25M | 11,500.00+26.93% | 10/01 | |
090410 DukshinEPC Co Ltd | 1,928.00 | 1,594.00 | 1,938.00 | 1,605.00 | +20.95% | 18.48M | 1,928.00+20.95% | 13/01 |