| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 26,950.00 | 29,700.00 | 27,750.00 | 23,800.00 | -9.26% | 3.38M | 26,950.00-9.26% | 09:06:59 | |
010170 Taihan Fiberoptics Co Ltd | 4,380.00 | 3,800.00 | 4,395.00 | 4,170.00 | +15.26% | 1.26M | 4,380.00+15.26% | 09:05:17 | |
187660 ADM Korea Inc | 12,940.00 | 10,580.00 | 13,400.00 | 12,000.00 | +22.31% | 1.57M | 12,940.00+22.31% | 09:06:57 | |
053050 GSE Co Ltd | 3,130.00 | 4,010.00 | 3,145.00 | 2,820.00 | -21.95% | 1.98M | 3,130.00-21.95% | 09:07:00 | |
229000 Gencurix Inc | 4,410.00 | 4,110.00 | 4,650.00 | 4,125.00 | +7.30% | 1.32M | 4,410.00+7.30% | 09:07:00 |
| 銘柄 | 価格 |
|---|---|
412350 Laserssel | 3,925.00+845.00+27.44% |
187660 ADM Korea | 12,940.00+2,360+22.31% |
448900 PIM Korea | 127,800.00+26,300.00+25.91% |
226590 MDevice | 28,050.00+5,650.00+25.22% |
242040 Namu Tech | 4,140.00+830+25.08% |
| 銘柄 | 価格 |
|---|---|
222810 Setopia | 164.00-5,236-96.96% |
053050 GSE | 3,130.00-880-21.95% |
002680 Hantop | 670.00-172-20.43% |
238090 Ndfos | 2,475.00-440-15.09% |
000440 Joong Ang Enervis | 26,750.00-6,050-18.45% |