名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
196490 DA Technology Co Ltd | 458.00 | 401.00 | 500.00 | 405.00 | +14.21% | 30.87M | 458.00+14.21% | 15:47:10 | |
258830 SEJONG MEDICAL Co Ltd | 412.00 | 325.00 | 422.00 | 324.00 | +26.77% | 26.16M | 412.00+26.77% | 12:08:59 | |
200470 APact Co Ltd | 5,860.00 | 5,640.00 | 6,880.00 | 5,770.00 | +3.90% | 23.88M | 5,860.00+3.90% | 15:49:16 | |
085670 Newflex Technology Co Ltd | 8,720.00 | 7,570.00 | 9,440.00 | 7,640.00 | +15.19% | 23.68M | 8,720.00+15.19% | 15:49:50 | |
099220 SDN Co Ltd | 1,349.00 | 1,435.00 | 1,553.00 | 1,326.00 | -5.99% | 20.04M | 1,349.00-5.99% | 15:48:13 |
名前 | 価格 | |
---|---|---|
258830 SEJONG MEDICAL | 412.00 | +87 | +26.77%
215360 Woory Industrial | 16,750.00 | +3,050 | +22.26%
170920 LTC | 14,480.00 | +2,170 | +17.63%
085670 Newflex Tech | 8,720.00 | +1,150 | +15.19%
032790 Mgen Solutions | 2,155.00 | +282 | +15.06%
名前 | 価格 | |
---|---|---|
139050 BFLabs | 4,490.00 | -950 | -17.46%
219550 DYD Daeyang | 725.00 | -142 | -16.38%
411080 Sands Lab | 11,300.00 | -1,240.00 | -9.89%
197140 Digicap | 4,950.00 | -470 | -8.67%
290690 Solux | 2,905.00 | -260 | -8.21%