| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
082660 CosNine Co Ltd | 1.00 | 1.00 | 2.00 | 1.00 | -50.00% | 56.82M | 1.00-50.00% | 18/09 | |
321370 SensorView Co Ltd | 1,863.00 | 1,863.00 | 1,973.00 | 1,618.00 | +10.50% | 41.88M | 1,863.00+10.50% | 18/09 | |
024840 KB Metal Co Ltd | 6,500.00 | 6,500.00 | 6,920.00 | 5,840.00 | +10.54% | 14.79M | 6,500.00+10.54% | 18/09 | |
072950 Vissem Electronics Co Ltd | 14,250.00 | 14,250.00 | 16,330.00 | 13,210.00 | +6.82% | 14.28M | 14,250.00+6.82% | 18/09 | |
215790 Inno Instrument Inc | 802.00 | 802.00 | 890.00 | 693.00 | +13.76% | 11.97M | 802.00+13.76% | 18/09 |
| 名称 | 価格 |
|---|---|
265740 Nfc | 8,250.00+1,900+29.92% |
092600 NC& | 3,670.00+845+29.91% |
078860 IOKENM Co Ltd | 3,175.00+730+29.86% |
456070 ENCell | 6,620.00+1,370+26.10% |
084180 Soosung Lift MFG | 165.00+31+23.13% |
| 名称 | 価格 |
|---|---|
008290 Wonpung Mulsan | 20.00-23-53.49% |
082660 CosNine | 1.00-1-50.00% |
046070 Kodaco | 140.00-115-45.10% |
224060 CODI M | 5,490.00-2,340-29.89% |
321820 Artist United | 2,970.00-950-24.23% |