| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066980 Hansung Cleantech Co Ltd | 2,485.00 | 1,914.00 | 2,485.00 | 2,000.00 | +29.83% | 13.61M | 2,485.00+29.83% | 11:21:40 | |
126640 Hwashin Precision Co Ltd | 4,370.00 | 4,565.00 | 5,000.00 | 4,240.00 | -4.27% | 8.33M | 4,370.00-4.27% | 11:21:38 | |
475430 Kistron Co Ltd | 7,180.00 | 6,670.00 | 7,470.00 | 6,710.00 | +7.65% | 7.4M | 7,180.00+7.65% | 11:21:38 | |
079650 Seosan Co Ltd | 3,950.00 | 4,255.00 | 4,640.00 | 3,855.00 | -7.17% | 6.88M | 3,950.00-7.17% | 11:21:40 | |
090410 DukshinEPC Co Ltd | 912.00 | 711.00 | 924.00 | 657.00 | +28.27% | 5.09M | 912.00+28.27% | 11:27:11 |
| 名称 | 価格 |
|---|---|
050760 S Polytech | 1,326.00+306+30.00% |
418620 E8ight | 1,062.00+245+29.99% |
312610 AFW | 642.00+148+29.96% |
322780 Copus Korea | 2,095.00+483+29.96% |
228340 Tongyang Pile | 4,800.00+1,105+29.91% |
| 名称 | 価格 |
|---|---|
299660 Cellid | 1,401.00-549-28.15% |
111710 Namhwa Industrial | 4,905.00-1,465-23.00% |
246690 TS Investment | 2,060.00-575-21.82% |
227100 Prove It | 4.00-1-20.00% |
091590 Nam Hwa Construction | 7,000.00-1,680-19.35% |