| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
225190 Samyang Optics Co Ltd | 1,055.00 | 812.00 | 1,055.00 | 913.00 | +29.93% | 8.66M | 1,055.00+29.93% | 10:33:10 | |
076610 Haesung Optics Co Ltd | 1,337.00 | 1,376.00 | 1,512.00 | 1,327.00 | -2.83% | 7.08M | 1,337.00-2.83% | 10:33:12 | |
067290 JW Shinyak Corp | 2,280.00 | 2,225.00 | 2,420.00 | 2,245.00 | +2.47% | 6.4M | 2,280.00+2.47% | 10:33:15 | |
095910 S-Energy Co Ltd | 871.00 | 689.00 | 890.00 | 688.00 | +26.42% | 5.93M | 871.00+26.42% | 10:12:04 | |
079650 Seosan Co Ltd | 5,100.00 | 4,035.00 | 5,220.00 | 3,920.00 | +26.39% | 7.06M | 5,100.00+26.39% | 10:33:14 |
| 名称 | 価格 |
|---|---|
225190 Samyang Optics | 1,055.00+243+29.93% |
095910 S-Energy | 833.00+144+20.90% |
290660 Dynamic Solution | 1,863.00+338+22.16% |
240600 Yujin Technology | 2,500.00+535+27.23% |
354200 NgeneBio Co | 2,390.00+393+19.68% |
| 名称 | 価格 |
|---|---|
035290 Gold S | 1,332.00-121-8.33% |
148780 B Fly Soft | 3,835.00-510-11.74% |
357880 SKAI Worldwide | 2,055.00-225-9.87% |
021040 DHSteel | 1,039.00-81-7.23% |
226340 Bonne | 5,970.00-230-3.71% |