| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,340.00 | 2,100.00 | 2,530.00 | 2,165.00 | +11.43% | 31.27M | 2,340.00+11.43% | 14:41:14 | |
288980 MoaData Co Ltd | 339.00 | 312.00 | 389.00 | 320.00 | +8.65% | 31.19M | 339.00+8.65% | 14:41:10 | |
024840 KB Metal Co Ltd | 5,950.00 | 5,750.00 | 6,325.00 | 5,650.00 | +3.48% | 10.14M | 5,950.00+3.48% | 14:41:13 | |
032940 Wonik Co Ltd | 8,100.00 | 6,700.00 | 8,240.00 | 6,220.00 | +20.90% | 8.09M | 8,100.00+20.90% | 14:41:12 | |
443670 SPSoft Inc | 3,735.00 | 3,780.00 | 4,290.00 | 3,705.00 | -1.19% | 6.91M | 3,735.00-1.19% | 14:41:15 |
| 名称 | 価格 |
|---|---|
054940 Exa E&C | 4,290.00+990+30.00% |
022220 TKG Aikang | 780.00+180+30.00% |
225190 Samyang Optics | 1,010.00+233+29.99% |
210120 Canvas N | 1,913.00+441+29.96% |
153490 Wooree E&L | 2,885.00+665+29.95% |
| 名称 | 価格 |
|---|---|
355390 CrowdWorks | 1,205.00-295-19.67% |
121850 KOYJ | 605.00-119-16.44% |
221800 ZGOO Holdings | 4,530.00-810-15.17% |
312610 AFW | 330.00-56-14.51% |
335870 Wing’s Foot | 4,657.00-713-13.28% |