| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,020.00 | 1,970.00 | 2,315.00 | 1,800.00 | +2.54% | 38.68M | 2,020.00+2.54% | 20/07 | |
005860 Hanil Feed Co Ltd | 2,770.00 | 2,410.00 | 2,990.00 | 2,385.00 | +14.94% | 25.44M | 2,770.00+14.94% | 20/07 | |
069540 Lightron Fiber-Optic Devices Inc | 2,495.00 | 2,590.00 | 2,845.00 | 2,390.00 | -3.67% | 17.38M | 2,495.00-3.67% | 20/07 | |
066590 Smotronic Co Ltd | 2,450.00 | 2,525.00 | 3,280.00 | 2,385.00 | -2.97% | 12.14M | 2,450.00-2.97% | 20/07 | |
014950 Samik Pharm Co Ltd | 6,260.00 | 5,570.00 | 6,940.00 | 5,570.00 | +12.39% | 11.18M | 6,260.00+12.39% | 20/07 |
| 名称 | 価格 |
|---|---|
208640 Thumbage | 945.00+218+29.99% |
066910 Sonokong | 2,970.00+685+29.98% |
079950 Invenia | 1,055.00+243+29.93% |
069920 Exion | 1,233.00+284+29.93% |
285800 Jinyoung | 1,420.00+327+29.92% |
| 名称 | 価格 |
|---|---|
033340 Good People | 371.00-159-30.00% |
446840 GITSN Inc | 3,710.00-1,590-30.00% |
308100 Hyungji Global | 460.00-196-29.88% |
060240 Staco Link | 138.00-56-28.87% |
011080 Hyungji Innovation Creative | 2,135.00-730-25.48% |