| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 2,255.00 | 2,215.00 | 2,425.00 | 2,140.00 | +1.81% | 38.18M | 2,255.00+1.81% | 14:16:26 | |
290660 Neofect Co Ltd | 1,154.00 | 1,069.00 | 1,389.00 | 1,079.00 | +7.95% | 30.6M | 1,154.00+7.95% | 14:15:47 | |
044480 Billions Co Ltd | 256.00 | 276.00 | 348.00 | 245.00 | -7.25% | 28.64M | 256.00-7.25% | 14:16:24 | |
078590 Hyulim A Tech Co Ltd | 912.00 | 702.00 | 912.00 | 763.00 | +29.91% | 26.33M | 912.00+29.91% | 14:23:42 | |
195990 ABPro Bio Co Ltd | 2,540.00 | 2,415.00 | 2,890.00 | 1,980.00 | +5.18% | 26.11M | 2,540.00+5.18% | 14:23:36 |
| 氏名 | 価格 |
|---|---|
058450 Hanjoo ART | 546.00+126+30.00% |
177350 Vessel | 1,413.00+326+29.99% |
226590 MDevice | 36,200.00+8,350.00+29.98% |
322780 Copus Korea | 360.00+83+29.96% |
078590 Hyulim A Tech | 912.00+210+29.91% |
| 氏名 | 価格 |
|---|---|
110020 Jeonjin Bio | 2,680.00-340-11.26% |
276730 Jeju Beer Co | 776.00-95-10.91% |
377220 From Bio | 1,492.00-188-11.19% |
024060 HeunguOil | 20,300.00-2,450-10.77% |
043100 Alphanox | 809.00-104-11.39% |