| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
038110 Ecoplastic Corp | 4,085.00 | 4,230.00 | 5,180.00 | 4,085.00 | -3.43% | 69.54M | 4,085.00-3.43% | 15:29:59 | |
049080 GigaLane Co Ltd | 1,079.00 | 830.00 | 1,079.00 | 700.00 | +30.00% | 61.22M | 1,079.00+30.00% | 15:29:59 | |
215790 Inno Instrument Inc | 895.00 | 852.00 | 1,107.00 | 711.00 | +5.05% | 57.04M | 895.00+5.05% | 15:29:59 | |
065420 SI Resources Co Ltd | 248.00 | 207.00 | 269.00 | 206.00 | +19.81% | 56.6M | 248.00+19.81% | 15:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 3,140.00 | 3,045.00 | 3,555.00 | 2,750.00 | +3.12% | 39.15M | 3,140.00+3.12% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
289080 SV Investment | 4,550.00+1,050+30.00% |
049080 GigaLane | 1,079.00+249+30.00% |
452300 Capstone Partners | 4,010.00+925+29.98% |
225430 KM Pharmaceutical | 811.00+187+29.97% |
046970 Wooriro | 7,720.00+1,780+29.97% |
| 銘柄 | 価格 |
|---|---|
123010 RNT X | 1,144.00-399-25.86% |
288330 Parataxis Korea | 521.00-82-13.60% |
226340 Bonne | 482.00-72-13.00% |
261780 CHA Vaccine Research Institute | 3,990.00-540-11.92% |
357580 Amosense Co | 19,330.00-2,420-11.13% |