KOSDAQ Small (KQSM)

KOSDAQ

通貨 KRW

2,704.40

-17.01(-0.63%)

終了·15:29:59

日中安値/高値

2,658.13

2,704.71

52週高値/安値

2,131.90

2,733.29

KOSDAQ Small の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Codes Combine	2,960	3,050	2,920	-1.99%	1.12M	aa.aa	15:29:59
Y Optics	2,910	3,100	2,260	+17.58%	4.41M	aa.aa	15:29:59
Joong Ang Enervis	15,380	15,790	15,310	-1.73%	46.33K	aa.aa	15:29:59
Silla Textile	2,275	2,550	2,220	-1.09%	932.25K	aa.aa	15:29:59
Ahn-Gook Pharmaceutical	7,930	8,100	7,860	-2.58%	35.56K	aa.aa	15:29:59
Moorim SP	1,445	1,447	1,420	+1.12%	59.71K	aa.aa	15:29:59
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	15:29:59
PS Tec	15,950	16,490	14,900	+2.24%	751.27K	aa.aa	15:29:59
Sun Kwang	18,940	19,360	18,740	-1.20%	9.65K	aa.aa	15:29:59
Daejoo	4,215	4,635	4,120	-6.33%	5.04M	aa.aa	15:29:59
Hankook Furniture	4,905	4,940	4,760	-0.71%	130.54K	aa.aa	15:29:59
Changhae Ethanol	9,710	9,740	9,590	-0.31%	18.77K	aa.aa	15:29:59
DaeryukCan	3,500	3,550	3,435	+0.14%	20.63K	aa.aa	15:29:59
Foodwell	6,130	6,150	6,010	-1.45%	30.88K	aa.aa	15:29:59
Hanil Feed	2,955	3,005	2,950	-2.31%	172.09K	aa.aa	15:29:59
Maeil Dairy Industry	10,780	10,790	10,660	+0.84%	1.12K	aa.aa	15:29:59
Samil Enterprise	3,625	3,800	3,490	+2.40%	86.92K	aa.aa	15:29:59
Hantop	702	703	691	-0.14%	42.58K	aa.aa	15:29:59
Kuk Young G M	1,287	1,288	1,252	-0.08%	127.29K	aa.aa	15:29:59
PJ Electronics	9,300	9,970	8,880	-0.96%	1.17M	aa.aa	15:29:59
Bosung Power Tech	8,010	9,290	7,800	+2.69%	54.91M	aa.aa	15:29:59
Mohenz	3,115	3,255	3,062	-5.03%	90.65K	aa.aa	15:29:59
Pureun Mutual Savings Bank	10,020	10,130	9,950	-1.57%	10.52K	aa.aa	15:29:59
Jin Yang Pharmaceutical	4,830	4,900	4,785	-1.63%	19.03K	aa.aa	15:29:59
SM Core	5,900	6,330	5,550	+1.03%	5.22M	aa.aa	15:29:59
IREM	631	759	609	+6.41%	7.42M	aa.aa	15:29:59
Oricom	5,730	5,770	5,620	-1.04%	24.05K	aa.aa	15:29:59
YM	2,350	2,390	2,335	0.00%	979	aa.aa	15:29:59
Daemyung SonoSeason	605	626	605	-2.73%	135.88K	aa.aa	15:29:59
Wonpoong	4,810	4,850	4,800	-0.93%	4.98K	aa.aa	15:29:59
Booster	3,915	3,940	3,870	-0.63%	5.56K	aa.aa	15:29:59
DaedongGear	17,460	17,460	17,060	-1.19%	205.2K	aa.aa	15:29:59
Sam-A Pharm	15,380	15,500	15,180	-0.13%	2.9K	aa.aa	15:29:59
Sambo Industrial	1,530	1,609	1,525	-4.91%	137.77K	aa.aa	15:29:59
MSC	7,280	7,490	7,180	-4.08%	37.48K	aa.aa	15:29:59
ITCenEntec	1,001	1,005	970	-0.40%	333.29K	aa.aa	15:29:59
Kyungdong Pharm	5,590	5,640	5,560	-0.89%	24.61K	aa.aa	15:29:59
Hyungji Innovation Creative	694	717	687	-3.21%	954.18K	aa.aa	15:29:59
Hanil Chemical Ind	7,720	7,900	7,710	-1.78%	2.67K	aa.aa	15:29:59
Wonpung Mulsan	449	456	446	+0.67%	22.95K	aa.aa	15:29:59
Taihan Fiberoptics	3,075	3,235	3,010	-4.95%	9.36M	aa.aa	15:29:59
Heungkuk Metaltech	4,950	4,990	4,910	-0.70%	19.65K	aa.aa	15:29:59
Sinil Pharmaceutical	5,790	5,890	5,710	-1.86%	55.68K	aa.aa	15:29:59
A-Jin Industry	3,865	4,120	3,660	+2.25%	12.07M	aa.aa	15:29:59
The Cube	1,023	1,049	923	+4.92%	2.13M	aa.aa	15:29:59
Unick	4,275	4,340	4,085	+0.71%	43.19K	aa.aa	15:29:59
Seohan	857	870	850	-1.95%	387.89K	aa.aa	15:29:59
Sebo Manufacturing Engineering	13,530	13,870	13,200	-2.66%	53.13K	aa.aa	15:29:59
Nuin Tek	474	488	462	-1.25%	234.4K	aa.aa	15:29:59
Leadcorp	3,390	3,500	3,385	-2.87%	136.01K	aa.aa	15:29:59
Mobase Electronics	4,760	5,720	4,650	-16.78%	13.73M	aa.aa	15:29:59
Wonil Special Steel	7,770	7,970	7,750	-2.51%	7.22K	aa.aa	15:29:59
Speco	2,510	2,540	2,480	-0.20%	78.42K	aa.aa	15:29:59
Boryung Medience	1,725	1,770	1,700	+0.29%	17.02K	aa.aa	15:29:59
Wonik Cube	2,020	2,090	1,985	-2.18%	867.86K	aa.aa	15:29:59
Korean Drug	4,130	4,185	4,060	+0.36%	29.52K	aa.aa	15:29:59
Samryoong	6,840	7,100	6,710	-3.66%	94.75K	aa.aa	15:29:59
Agabang & Co	4,300	4,590	4,215	-1.83%	694.6K	aa.aa	15:29:59
Bubang	1,287	1,299	1,267	-1.00%	173.91K	aa.aa	15:29:59
Kocom	3,375	3,450	3,370	-2.74%	41.94K	aa.aa	15:29:59
Leaders Cosmetics	1,670	1,698	1,666	0.00%	13.21K	aa.aa	15:29:59
SGC E C	15,040	15,200	14,330	+0.27%	26.19K	aa.aa	15:29:59
Q Capital Partners	239	242	236	-1.24%	667.6K	aa.aa	15:29:59
Dmoa	3,915	3,995	3,865	-1.88%	16.03K	aa.aa	15:29:59
Cas	1,007	1,023	1,005	-0.59%	69.94K	aa.aa	15:29:59
Shinwon Construction	3,030	3,150	3,010	-4.27%	151.32K	aa.aa	15:29:59
Interm	1,003	1,019	1,002	-1.08%	20.52K	aa.aa	15:29:59
Samhyun Steel	4,360	4,520	4,310	0.00%	12.11K	aa.aa	15:29:59
Semyung Electric Machinery	10,080	10,760	9,500	+2.13%	2.57M	aa.aa	15:29:59
DaelimPaper	7,670	7,740	7,540	-0.39%	4.19K	aa.aa	15:29:59
JinroDistillers	17,210	17,280	17,170	-0.41%	1.16K	aa.aa	15:29:59
WooGene B&G	796	806	791	-1.24%	40.93K	aa.aa	15:29:59
Seoul Pharma	2,950	2,995	2,920	-1.67%	7.49K	aa.aa	15:29:59
Barunson	840	859	820	-1.18%	61.17K	aa.aa	15:29:59
VenueG	3,125	3,275	3,075	-5.16%	103.24K	aa.aa	15:29:59
YG-1	5,730	5,740	5,550	+1.24%	203.9K	aa.aa	15:29:59
Ilji Tech	5,240	5,300	5,010	+1.35%	682.02K	aa.aa	15:29:59
SBI Investment Korea	685	707	683	-3.39%	846.62K	aa.aa	15:29:59
Plutus Investment	264	266	259	-0.75%	224K	aa.aa	15:29:59
Globon	2,580	2,615	2,565	-0.77%	24.57K	aa.aa	15:29:59
Seoyon Top Metal	3,950	3,980	3,875	-0.63%	75.68K	aa.aa	15:29:59
Enertork Ltd	8,700	9,620	8,600	-2.47%	2.05M	aa.aa	15:29:59
Daishin Information	987	995	979	-0.20%	296.19K	aa.aa	15:29:59
DaedongMetal	5,610	5,800	5,460	+0.36%	14.79K	aa.aa	15:29:59
Sigong Tech	4,005	4,085	4,000	-1.11%	160.55K	aa.aa	15:29:59
DHSteel	1,224	1,252	1,220	-1.13%	64.09K	aa.aa	15:29:59
Atinum Investment	2,615	2,690	2,590	-3.15%	363.64K	aa.aa	15:29:59
KCC Engineering & Construction	5,520	5,590	5,360	-1.95%	23.68K	aa.aa	15:29:59
Cubic Korea	2,395	2,420	2,390	-1.84%	7K	aa.aa	15:29:59
Mason Capital	231	238	220	-2.94%	964.04K	aa.aa	15:29:59
TKG Aikang	675	687	666	-1.75%	77.79K	aa.aa	15:29:59
Sambo Corrugated Board	9,300	9,300	9,170	-0.75%	17.97K	aa.aa	15:29:59
Playwith	3,170	3,185	3,065	+1.28%	16.7K	aa.aa	15:29:59
Dongil Steel	1,295	1,369	1,280	-5.95%	518.89K	aa.aa	15:29:59
Pungguk Ethanol	8,900	9,000	8,850	-0.11%	11.61K	aa.aa	15:29:59
Dai Han Pharm	27,700	27,900	27,350	-0.54%	18.16K	aa.aa	15:29:59
HeunguOil	12,570	13,430	12,570	-4.27%	1.05M	aa.aa	15:29:59
KB Autosys	3,790	3,820	3,700	+0.13%	105.23K	aa.aa	15:29:59
Hanil Forging Industrial	2,350	2,395	2,315	-2.08%	698.08K	aa.aa	15:29:59
Yoosung T&S	2,585	2,625	2,570	-1.52%	104.96K	aa.aa	15:29:59
Sewon	11,100	11,630	10,950	+0.09%	14.94K	aa.aa	15:29:59
KB Metal	1,783	1,797	1,726	-0.94%	383.44K	aa.aa	15:29:59
KPF	6,450	6,790	6,090	+3.37%	2.7M	aa.aa	15:29:59
Kyungchang Industrial	2,435	2,560	2,400	-5.98%	1.38M	aa.aa	15:29:59
PNpoongnyun	4,740	4,815	4,640	-2.47%	134.22K	aa.aa	15:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	15:29:59
DHAutoware	1,214	1,304	1,181	-5.16%	1.07M	aa.aa	15:29:59
Hankuk Steel Wire	3,330	3,415	3,275	-2.06%	130.72K	aa.aa	15:29:59
Silla SG	5,430	5,530	5,420	-2.34%	12.17K	aa.aa	15:29:59
KC Feed	2,640	2,685	2,625	-1.68%	40.22K	aa.aa	15:29:59
Dongshin Engineering & Construction	18,080	19,500	17,630	+0.28%	140.72K	aa.aa	15:29:59
J.Estina	2,770	2,950	2,745	-2.29%	184.35K	aa.aa	15:29:59
Tuksu Engineering & Construction	6,300	6,500	6,200	-3.08%	92.31K	aa.aa	15:29:59
KwangjinInd	2,685	2,730	2,660	+0.94%	6.36K	aa.aa	15:29:59
Seoul Electronics & Telecom	204	212	203	-0.97%	328.75K	aa.aa	15:29:59
Coreana Cosmetics	2,150	2,185	2,120	-2.27%	206.93K	aa.aa	15:29:59
Sang Bo	800	802	774	+0.38%	441.86K	aa.aa	15:29:59
FarmStory	1,119	1,130	1,110	-0.97%	178.79K	aa.aa	15:29:59
Daesung Private Equity	1,489	1,539	1,475	-3.56%	413.11K	aa.aa	15:29:59
Humax Holdings	1,879	1,879	1,816	-0.58%	32.71K	aa.aa	15:29:59
Kwangmu	2,375	2,430	2,265	+0.21%	571.51K	aa.aa	15:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15:29:59
Yangjisa	7,940	8,470	7,920	-3.41%	332.36K	aa.aa	15:29:59
Eyesvision	1,413	1,442	1,400	-1.19%	172.26K	aa.aa	15:29:59
Austem	1,009	1,009	996	-0.10%	20.04K	aa.aa	15:29:59
DHX Company	622	638	610	-0.48%	151.15K	aa.aa	15:29:59
Aztech WB	1,243	1,247	1,215	+1.14%	18.84K	aa.aa	15:29:59
Samil	1,373	1,373	1,346	+0.51%	43.15K	aa.aa	15:29:59
TJ Media	5,450	5,500	5,320	-0.91%	10.02K	aa.aa	15:29:59
Fidelix	1,060	1,081	1,056	-2.30%	224.99K	aa.aa	15:29:59
Softcen	274	274	251	+3.40%	446.68K	aa.aa	15:29:59
Samjin	3,490	3,590	3,485	-1.69%	27.88K	aa.aa	15:29:59
Mgen Solutions	1,112	1,126	1,024	+5.80%	587.33K	aa.aa	15:29:59
Fantagio	489	505	482	-0.20%	173.25K	aa.aa	15:29:59
BITComputer	4,640	4,730	4,635	-2.52%	99.6K	aa.aa	15:29:59
Wonik	13,330	13,850	12,840	-3.27%	655.17K	aa.aa	15:29:59
DongilTechnology	14,830	15,640	14,750	-4.75%	8.62K	aa.aa	15:29:59
By On	604	604	263	0.00%	0	aa.aa	15:29:59
Jeongmoon Information	814	893	805	+0.12%	121.69K	aa.aa	15:29:59
Digital Chosun	1,840	1,950	1,822	-6.55%	294.52K	aa.aa	15:29:59
MK Electron	8,850	8,900	8,500	-1.67%	557.37K	aa.aa	15:29:59
Signetics	757	762	738	-1.17%	402.96K	aa.aa	15:29:59
Moatech	3,850	3,895	3,785	-2.53%	26.29K	aa.aa	15:29:59
Insung Information	1,681	1,724	1,661	-3.34%	633.91K	aa.aa	15:29:59
Logen	2,015	2,075	2,005	-2.42%	61.09K	aa.aa	15:29:59
M2N	1,683	1,734	1,668	-1.12%	50.72K	aa.aa	15:29:59
JCHyunSystem	3,975	4,060	3,885	-2.69%	143.41K	aa.aa	15:29:59
Good People	1,649	1,710	1,614	-1.73%	1.52M	aa.aa	15:29:59
Paratech	1,068	1,076	1,060	-1.48%	189.75K	aa.aa	15:29:59
Bluecom	2,880	2,950	2,855	-2.37%	32.12K	aa.aa	15:29:59
Fino Inc	4,820	5,020	4,725	-4.55%	311.95K	aa.aa	15:29:59
Taegu Broadcasting	587	589	581	-0.34%	64.47K	aa.aa	15:29:59
ChoA Pharmaceutical	889	920	888	-3.16%	66.93K	aa.aa	15:29:59
Gradiant	10,930	11,310	10,840	-3.36%	19.45K	aa.aa	15:29:59
Plumb Fast	3,550	3,610	3,510	-1.93%	45.13K	aa.aa	15:29:59
Gold S	658	680	634	+0.92%	102.23K	aa.aa	15:29:59
Kisan Telecom	1,880	1,899	1,876	-0.90%	27.45K	aa.aa	15:29:59
Solborn	3,530	3,630	3,480	-1.40%	42.01K	aa.aa	15:29:59
Barunson Entertainment & Arts	344	351	336	+0.29%	103.06K	aa.aa	15:29:59
YeaRimDang Publishing	2,960	3,015	2,940	-2.31%	86.43K	aa.aa	15:29:59
ABCO Electronics	7,700	7,750	7,290	+2.26%	100.03K	aa.aa	15:29:59
Wizit	620	630	610	-2.05%	637.2K	aa.aa	15:29:59
Seoul Information Service	1,984	2,060	1,976	-1.05%	168.52K	aa.aa	15:29:59
HMNEX	1,580	1,580	1,470	-0.25%	995.3K	aa.aa	15:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	15:29:59
Geumhwa PSC	32,150	32,350	31,450	-1.08%	10.72K	aa.aa	15:29:59
Daesung Microbiological Labs	7,060	7,190	7,050	-1.81%	5.31K	aa.aa	15:29:59
Sejong Telecom	8,700	9,000	8,650	-1.69%	16.85K	aa.aa	15:29:59
HRS	5,100	5,160	5,030	-0.97%	78.34K	aa.aa	15:29:59
Simmtech Holdings	2,310	2,340	2,220	-1.07%	308.53K	aa.aa	15:29:59
Inzi Display	1,412	1,440	1,405	-0.98%	64.27K	aa.aa	15:29:59
Sungdo Engineering & Construction	6,200	6,430	6,000	-2.36%	134.56K	aa.aa	15:29:59
EG	5,770	5,870	5,630	-0.86%	51.16K	aa.aa	15:29:59
Wooree Lighting	951	960	936	0.00%	46.43K	aa.aa	15:29:59
Heerim Architects & Planners	4,415	4,445	4,375	-1.34%	33.94K	aa.aa	15:29:59
Cenit	1,789	1,803	1,717	-0.72%	9.54K	aa.aa	15:29:59
Jeil Technos	6,040	6,100	5,960	-1.15%	11.79K	aa.aa	15:29:59
Lumens	680	709	663	-2.86%	296.98K	aa.aa	15:29:59
Seoulin Bioscience	6,250	6,390	6,200	-2.80%	52.27K	aa.aa	15:29:59
KCI Ltd	6,180	6,200	6,100	-0.16%	12.97K	aa.aa	15:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
Paseco	7,390	7,440	7,270	-0.81%	16.66K	aa.aa	15:29:59
Hankuk Package	1,822	1,849	1,817	-0.55%	10.95K	aa.aa	15:29:59
Samji Electronics	16,740	17,040	16,260	+0.24%	112.67K	aa.aa	15:29:59
Elcomtec	792	828	768	+0.38%	677.51K	aa.aa	15:29:59
Ecoplastic	3,360	3,385	3,200	+1.36%	840.74K	aa.aa	15:29:59
Macrogen	15,870	16,100	15,600	-1.98%	57.14K	aa.aa	15:29:59
RedcapTour	11,650	11,730	11,600	-0.60%	33.71K	aa.aa	15:29:59
BioSmart	4,140	4,310	3,910	+1.97%	1.93M	aa.aa	15:29:59
KBio Company	233	239	231	-2.51%	657.55K	aa.aa	15:29:59
WIZ	558	570	554	-2.28%	539.06K	aa.aa	15:29:59
S Net Systems	3,320	3,385	3,260	-1.63%	70.01K	aa.aa	15:29:59
Eco Bio	2,945	3,035	2,905	-2.97%	47.45K	aa.aa	15:29:59
IA	150	156	148	-2.60%	2.16M	aa.aa	15:29:59
Finedigital	2,960	3,020	2,940	0.00%	14.55K	aa.aa	15:29:59
Hyundai Telecom	8,070	8,280	8,000	-2.54%	36.1K	aa.aa	15:29:59
Eagon Windows & Doors	3,985	4,050	3,970	-2.80%	78.23K	aa.aa	15:29:59
Kyeong Nam Steel	2,710	2,785	2,640	+2.07%	576.83K	aa.aa	15:29:59
InfoBank	5,910	6,050	5,810	-1.83%	28.92K	aa.aa	15:29:59
Sejoong	1,299	1,348	1,296	-2.77%	29.42K	aa.aa	15:29:59
Korea Business News	5,430	5,470	5,110	-0.73%	10.11K	aa.aa	15:29:59
KL-Net	2,810	2,810	2,750	-0.18%	44.93K	aa.aa	15:29:59
Dasan Networks	3,430	3,510	3,250	+2.08%	562.42K	aa.aa	15:29:59
HS Valve	8,600	9,760	8,500	+2.63%	2.45M	aa.aa	15:29:59
Korea Information Engineering	3,215	3,240	3,115	-0.16%	37.45K	aa.aa	15:29:59
Aurora World	13,880	14,100	13,290	-1.91%	104.39K	aa.aa	15:29:59
NanoEnTek	5,100	5,310	5,060	-5.56%	831.9K	aa.aa	15:29:59
Polaris AI	1,820	1,863	1,778	-2.57%	1.28M	aa.aa	15:29:59
Nuri Telecom	3,535	3,590	3,410	-1.39%	11.7K	aa.aa	15:29:59
YTN	3,545	3,645	3,480	-2.74%	253.34K	aa.aa	15:29:59
CreoSG	875	929	860	-6.62%	474.5K	aa.aa	15:29:59
JLS	5,720	5,750	5,650	-0.17%	25.3K	aa.aa	15:29:59
SG&G	1,714	1,729	1,701	-1.21%	38.02K	aa.aa	15:29:59
ICD	3,850	3,905	3,720	-1.41%	63.25K	aa.aa	15:29:59
Hyundai Everdigm	8,070	8,150	7,970	-2.18%	158.79K	aa.aa	15:29:59
Korea Electronic Certification Authority	3,845	3,940	3,785	-2.53%	169.72K	aa.aa	15:29:59
ELC	6,710	6,960	6,670	-4.14%	29.32K	aa.aa	15:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	15:29:59
Polaris AI Pharma	6,630	6,670	6,440	+0.30%	158.32K	aa.aa	15:29:59
Mediana	12,730	13,200	12,340	-4.72%	368.69K	aa.aa	15:29:59
Dong-A Hwa Sung	6,950	7,060	6,780	-0.29%	76.97K	aa.aa	15:29:59
KPM Tech	201	204	199	-0.99%	371.67K	aa.aa	15:29:59
SCD	1,236	1,241	1,227	-0.32%	93.06K	aa.aa	15:29:59
RingNet	3,815	3,980	3,730	+0.93%	340.35K	aa.aa	15:29:59
RaonSecure	9,110	9,340	9,020	-2.46%	67.99K	aa.aa	15:29:59
Hans Biomed	22,300	22,300	21,250	-0.67%	250.52K	aa.aa	15:29:59
Seronics	12,510	12,990	12,300	-4.50%	26.65K	aa.aa	15:29:59
Sangji Caelum	10,400	11,500	10,250	-4.50%	415.54K	aa.aa	15:29:59
The Tech	380	415	373	0.00%	0	aa.aa	15:29:59
Alphanox	1,845	1,939	1,803	-6.01%	619.72K	aa.aa	15:29:59
Paru	774	792	738	-2.76%	203.09K	aa.aa	15:29:59
Sungho Electronics	12,980	13,290	12,450	-3.13%	796.78K	aa.aa	15:29:59
Essen Tech	429	480	410	+5.15%	1.1M	aa.aa	15:29:59
Digital Graphics	2,430	2,490	2,390	+0.41%	48.1K	aa.aa	15:29:59
Welkeeps Hitech	640	685	617	-6.57%	115.66K	aa.aa	15:29:59
Genie Music	1,800	1,850	1,796	-3.07%	154.78K	aa.aa	15:29:59
Kook Soon Dang	3,930	3,985	3,915	-1.38%	26.62K	aa.aa	15:29:59
Seouleaguer	809	840	805	0.00%	119.7K	aa.aa	15:29:59
Nature And Environment	600	608	597	-1.48%	565.75K	aa.aa	15:29:59
KD Construction	585	600	576	-1.18%	448.96K	aa.aa	15:29:59
Winix	4,980	5,070	4,960	-1.78%	13.93K	aa.aa	15:29:59
Billions	269	274	264	-1.82%	852.02K	aa.aa	15:29:59
HK	1,282	1,318	1,279	-0.93%	30.62K	aa.aa	15:29:59
Eagle Veterinary Tech	4,115	4,140	4,075	-1.08%	101.14K	aa.aa	15:29:59
Okong	2,355	2,375	2,345	-1.05%	34.5K	aa.aa	15:29:59
Sungwoo Techron Co	3,125	3,125	3,030	-0.64%	27.37K	aa.aa	15:29:59
Total Soft Bank Ltd	6,890	7,080	6,800	-2.68%	34.48K	aa.aa	15:29:59
Zungwon EN-Sys	890	890	877	+0.23%	12.5K	aa.aa	15:29:59
Clean & Science	3,245	3,285	3,200	+0.62%	4.85K	aa.aa	15:29:59
Atec	9,930	9,980	9,720	-0.50%	75.99K	aa.aa	15:29:59
Co Asia Holdings	5,330	5,330	5,160	-1.11%	174.24K	aa.aa	15:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	15:29:59
Orbitech	4,740	5,040	4,590	-7.78%	5.69M	aa.aa	15:29:59
Panagene	1,631	1,697	1,622	-4.00%	181.65K	aa.aa	15:29:59
BG T&A Co	3,770	3,940	3,665	-4.68%	506.2K	aa.aa	15:29:59
Samhwa Networks	1,078	1,119	1,072	-3.66%	273.58K	aa.aa	15:29:59
KG Mobilians	4,430	4,535	4,395	-2.32%	71.43K	aa.aa	15:29:59
Woowon Development	4,020	4,170	3,900	-3.60%	405.52K	aa.aa	15:29:59
Wooriro	1,475	1,510	1,436	-0.34%	1.77M	aa.aa	15:29:59
Hanbit Soft	1,200	1,202	1,175	-0.17%	40.03K	aa.aa	15:29:59
Power Logics	6,180	6,850	5,600	+7.48%	11.07M	aa.aa	15:29:59
Chorokbaem Media	4,645	4,700	4,545	-1.28%	71.19K	aa.aa	15:29:59
Yura Tech	8,400	8,490	8,320	-1.98%	51.46K	aa.aa	15:29:59
Dae Dong Steel	3,685	3,685	3,070	+29.98%	1.82M	aa.aa	15:29:59
iNtRON Biotechnology	2,995	3,120	2,905	-1.96%	199.45K	aa.aa	15:29:59
SM Culture & Contents	1,281	1,298	1,272	-1.31%	282.77K	aa.aa	15:29:59
TPC Mechatronics	3,880	4,050	3,455	+6.16%	1.71M	aa.aa	15:29:59
NPK	932	935	920	+0.76%	55.61K	aa.aa	15:29:59
Daewon Media	7,490	7,530	7,350	-1.19%	65.35K	aa.aa	15:29:59
GigaLane	545	561	540	-1.45%	265.94K	aa.aa	15:29:59
Fine DNC	654	689	623	+2.03%	125.69K	aa.aa	15:29:59
Cellumed	2,505	2,800	2,275	-1.76%	9.04M	aa.aa	15:29:59
Komelon	13,230	13,250	12,730	+0.53%	14.56K	aa.aa	15:29:59
BitPlanet	831	867	814	-4.26%	768.78K	aa.aa	15:29:59
Openbase	2,310	2,375	2,285	-1.49%	207.47K	aa.aa	15:29:59
DK UIL	3,405	3,705	3,370	-0.44%	1.53M	aa.aa	15:29:59
Inktec	2,910	2,935	2,890	-0.17%	2.81K	aa.aa	15:29:59
Jaeyoung Solutec	7,200	7,400	6,540	+1.98%	9.99M	aa.aa	15:29:59
Koryo Credit Information	10,140	10,300	10,000	-0.88%	42.37K	aa.aa	15:29:59
Seung Il	7,700	7,730	7,600	+1.32%	1.29K	aa.aa	15:29:59
Meere Company	17,470	17,610	16,300	+3.56%	277.33K	aa.aa	15:29:59
Cell Biotech	12,790	12,940	12,700	-1.77%	11.51K	aa.aa	15:29:59
BK Holdings	817	840	810	-2.74%	122.13K	aa.aa	15:29:59
CammSys	613	830	612	-29.78%	27.67M	aa.aa	15:29:59
ES Cube	2,805	2,930	2,780	-2.43%	16.99K	aa.aa	15:29:59
S Polytech	1,305	1,305	1,292	+0.38%	15.99K	aa.aa	15:29:59
Asia Tech	1,874	1,879	1,858	+0.37%	17.34K	aa.aa	15:29:59
Gaeasoft	7,550	7,700	7,420	-1.56%	76.21K	aa.aa	15:29:59
Interflex	10,450	10,650	10,120	-0.57%	134.26K	aa.aa	15:29:59
PC Direct	1,949	1,997	1,941	-3.03%	49.29K	aa.aa	15:29:59
YW	3,720	3,720	3,695	+0.54%	1.29K	aa.aa	15:29:59
Nara Mold and Die	3,960	4,015	3,930	-2.22%	51.8K	aa.aa	15:29:59
CuroHoldings	1,055	1,108	1,037	-3.92%	110.78K	aa.aa	15:29:59
iMBC	3,245	3,265	3,170	+0.46%	186.35K	aa.aa	15:29:59
Hyundai Bioland	4,130	4,195	4,110	-1.55%	70.07K	aa.aa	15:29:59
Ocean In W	2,150	2,215	2,150	-2.27%	21.65K	aa.aa	15:29:59
Kortek	9,390	9,440	9,250	+0.11%	28.13K	aa.aa	15:29:59
Osung LST	1,449	1,475	1,426	-2.03%	664.86K	aa.aa	15:29:59
Icraft	3,100	3,145	3,010	-1.59%	130.44K	aa.aa	15:29:59
Hannet	3,615	3,655	3,540	-1.09%	28.35K	aa.aa	15:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	15:29:59
Amotech	8,730	9,040	8,240	-3.54%	403.74K	aa.aa	15:29:59
IToxi	964	1,020	954	-5.30%	401.57K	aa.aa	15:29:59
Actoz Soft	5,880	5,950	5,780	-0.17%	29.34K	aa.aa	15:29:59
I&C Tech	2,845	2,950	2,810	-1.90%	269.84K	aa.aa	15:29:59
KX HiTech	910	917	901	-0.76%	138.38K	aa.aa	15:29:59
GSE	2,455	2,740	2,400	+1.45%	3.89M	aa.aa	15:29:59
Sae Dong	1,519	1,538	1,489	-3.06%	313.52K	aa.aa	15:29:59
FreeMs	6,570	6,740	6,510	-1.79%	14.7K	aa.aa	15:29:59
Keum Kang Steel	3,880	4,110	3,870	+1.31%	121.82K	aa.aa	15:29:59
Guyoung Tech	2,630	2,690	2,515	+0.38%	1.09M	aa.aa	15:29:59
Yes24	3,470	3,540	3,445	-1.84%	31.23K	aa.aa	15:29:59
Neungyule Education	1,850	1,873	1,799	+2.04%	66.44K	aa.aa	15:29:59
Initech	4,610	5,000	4,595	-7.71%	170.97K	aa.aa	15:29:59
Sekonix	6,140	6,230	5,920	-0.65%	298.14K	aa.aa	15:29:59
Taeyang	6,330	6,360	6,280	+0.48%	2.15K	aa.aa	15:29:59
Sambo Motors	8,200	8,300	7,790	-3.76%	1.55M	aa.aa	15:29:59
Kyung Nam Pharm	603	639	599	-5.04%	755.09K	aa.aa	15:29:59
Osangjaiel	3,220	3,300	3,180	-1.83%	91.15K	aa.aa	15:29:59
Korea Computer	4,825	4,875	4,775	-1.13%	45.42K	aa.aa	15:29:59
Nong Woo Bio	8,250	8,450	7,760	+5.50%	339.22K	aa.aa	15:29:59
Samjin LND	800	809	790	-0.62%	63.64K	aa.aa	15:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
Elentec	9,230	9,340	9,090	-2.84%	312.56K	aa.aa	15:29:59
VitzroSys	425	447	421	-6.59%	1.28M	aa.aa	15:29:59
Pan Star Enterprise	689	715	685	-3.91%	940.34K	aa.aa	15:29:59
Korea Plasma Tech U	3,625	3,740	3,625	-2.03%	2.95K	aa.aa	15:29:59
Telechips	15,280	15,680	14,850	-3.90%	335.27K	aa.aa	15:29:59
Samyoung M Tek	14,490	14,960	14,080	-5.17%	606.21K	aa.aa	15:29:59
APS Holdings	4,180	4,380	4,100	-4.57%	44.9K	aa.aa	15:29:59
Daehan New Pharm	6,580	6,610	6,530	-0.60%	23.95K	aa.aa	15:29:59
Keyeast	2,910	3,050	2,905	-5.21%	204.42K	aa.aa	15:29:59
IDIS Holdings	11,450	11,580	11,310	-1.21%	3.5K	aa.aa	15:29:59
Hancom With Inc	4,325	4,570	4,270	-4.63%	643.47K	aa.aa	15:29:59
Yooshin Engineering	21,850	22,550	21,650	-2.46%	11.74K	aa.aa	15:29:59
Exa E&C	636	646	633	-1.55%	100.83K	aa.aa	15:29:59
CG MedTech	1,337	1,381	1,280	-4.50%	1.32M	aa.aa	15:29:59
Coweaver	5,150	5,195	5,060	-1.72%	41.29K	aa.aa	15:29:59
Shinwha Intertek	1,789	1,817	1,763	-0.50%	45.17K	aa.aa	15:29:59
CNT85	567	583	559	-0.53%	37.2K	aa.aa	15:29:59
YBM Net	2,975	3,030	2,940	-1.16%	39.03K	aa.aa	15:29:59
Omnisystem	823	838	814	-1.67%	230.81K	aa.aa	15:29:59
T Scientific	774	787	754	-1.40%	131.93K	aa.aa	15:29:59
Mek ICS	1,820	1,882	1,820	-2.47%	48.26K	aa.aa	15:29:59
Korea New Network	695	700	693	-0.71%	113.61K	aa.aa	15:29:59
Hanjoo ART	1,060	1,088	922	+9.50%	415.21K	aa.aa	15:29:59
Mgame	5,380	5,540	5,320	-2.54%	81.36K	aa.aa	15:29:59
i-Components	4,720	4,810	4,685	-1.36%	10.94K	aa.aa	15:29:59
Ajinextek	16,750	17,200	16,100	-1.30%	755.56K	aa.aa	15:29:59
Metabiomed	4,560	4,685	4,490	-2.98%	323.78K	aa.aa	15:29:59
JK Synapse	2,650	2,930	2,650	-5.36%	63.71K	aa.aa	15:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	15:29:59
Nuvotec	1,064	1,085	1,057	-1.02%	83.11K	aa.aa	15:29:59
3S Korea	1,486	1,530	1,455	-2.17%	342.25K	aa.aa	15:29:59
Dongyang S Tec	1,468	1,495	1,449	+1.52%	55.62K	aa.aa	15:29:59
Kukil Metal	1,618	1,630	1,617	-0.12%	14.28K	aa.aa	15:29:59
System and Application Technologies	1,451	1,451	1,405	-1.23%	91.47K	aa.aa	15:29:59
Home Center Hlds	699	710	686	0.00%	69.66K	aa.aa	15:29:59
Dream Us	1,469	1,528	1,450	+0.41%	58.7K	aa.aa	15:29:59
CTC Bio	4,275	4,580	4,225	-4.26%	131.58K	aa.aa	15:29:59
RFTech	1,915	1,960	1,885	-2.30%	201.9K	aa.aa	15:29:59
Hwail Pharm	1,071	1,078	1,054	-0.83%	199.92K	aa.aa	15:29:59
Com2uS Holdings	17,750	17,790	17,060	-0.84%	34.72K	aa.aa	15:29:59
Seoul Auction	6,920	7,100	6,830	-2.54%	86.19K	aa.aa	15:29:59
SM Life Design	1,711	1,740	1,699	-2.06%	192.31K	aa.aa	15:29:59
Nice Total Cash Management	4,030	4,065	4,000	-1.47%	41.99K	aa.aa	15:29:59
InkredibleBuzz	1,376	1,388	1,348	-0.58%	79.64K	aa.aa	15:29:59
Homecast	1,921	1,962	1,850	-2.29%	87.37K	aa.aa	15:29:59
Intekplus	14,880	14,880	13,350	+6.21%	437.4K	aa.aa	15:29:59
Bridgetec	4,985	5,110	4,845	+0.40%	71.22K	aa.aa	15:29:59
TechL	1,725	1,735	1,687	-0.35%	44.2K	aa.aa	15:29:59
GNCO	747	756	731	-1.32%	40.08K	aa.aa	15:29:59
Top Engineering	3,630	3,695	3,475	+3.27%	161.64K	aa.aa	15:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	15:29:59
BL PharmTech	575	584	545	-0.69%	339.88K	aa.aa	15:29:59
SI Resources	223	235	222	-4.29%	859.77K	aa.aa	15:29:59
Eluon	1,421	1,485	1,390	-4.57%	309.63K	aa.aa	15:29:59
Victek	3,830	3,920	3,765	-1.92%	366.37K	aa.aa	15:29:59
Orient Precision Industries	2,405	2,475	2,360	-3.61%	528.25K	aa.aa	15:29:59
Huvitz	8,220	8,290	7,710	-1.08%	103.43K	aa.aa	15:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	15:29:59
Hyper Corporation	1,897	1,975	1,832	-0.16%	29.11K	aa.aa	15:29:59
Pakers	1,500	1,548	1,458	-1.19%	81.64K	aa.aa	15:29:59
Seoho Electric	54,000	54,400	52,900	+0.56%	16.37K	aa.aa	15:29:59
Wiable	1,310	1,310	1,286	+1.31%	51.81K	aa.aa	15:29:59
CS Corp	776	785	762	-1.15%	92.33K	aa.aa	15:29:59
Welcron	1,615	1,712	1,600	+0.12%	311.54K	aa.aa	15:29:59
QSI	8,630	9,170	8,010	+4.35%	1.12M	aa.aa	15:29:59
Woosu AMS	3,900	3,900	3,775	+0.52%	768.86K	aa.aa	15:29:59
Kukbo Design	21,150	21,850	20,900	-2.08%	5.97K	aa.aa	15:29:59
DTC	3,020	3,180	3,010	-0.82%	21.78K	aa.aa	15:29:59
Theragen Etex	2,765	2,890	2,755	-4.49%	207.25K	aa.aa	15:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	15:29:59
DAP	1,910	1,931	1,844	+0.32%	6.28K	aa.aa	15:29:59
Sonokong	551	573	533	-3.16%	280.78K	aa.aa	15:29:59
Hansung Cleantech	1,212	1,239	1,186	-2.88%	336.42K	aa.aa	15:29:59
Joy City	2,175	2,245	2,155	-4.61%	550.25K	aa.aa	15:29:59
ECS Telecom	2,415	2,465	2,360	-1.83%	22.94K	aa.aa	15:29:59
Autech	1,884	1,919	1,860	-0.84%	47.66K	aa.aa	15:29:59
Multicampus	30,050	30,150	29,450	-0.33%	9.71K	aa.aa	15:29:59
JW Shinyak	2,015	2,145	1,980	-8.82%	3.3M	aa.aa	15:29:59
Haatz	4,295	4,370	4,260	-0.35%	29.02K	aa.aa	15:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	15:29:59
NVH Korea	2,450	2,450	2,370	+0.41%	199.03K	aa.aa	15:29:59
Logisys	2,560	2,590	2,510	-0.78%	29.59K	aa.aa	15:29:59
Sejin TS	2,285	2,335	2,225	+0.66%	14.29K	aa.aa	15:29:59
Y Entec	6,370	6,470	6,300	-1.85%	116.23K	aa.aa	15:29:59
Igloo Security	5,090	5,100	5,020	-0.20%	16.92K	aa.aa	15:29:59
Deutsch Motors	4,135	4,175	4,130	-1.19%	42.64K	aa.aa	15:29:59
Pan Entertainment	1,781	1,824	1,781	-2.41%	96.64K	aa.aa	15:29:59
ilShinBioBase	1,552	1,601	1,525	-3.00%	317.78K	aa.aa	15:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	15:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	15:29:59
Nuriplan	2,670	2,720	2,535	-1.48%	156.37K	aa.aa	15:29:59
UI Display	1,075	1,085	1,065	-0.65%	6.86K	aa.aa	15:29:59
N Tels	5,130	5,140	4,970	+0.20%	37.95K	aa.aa	15:29:59
ESTec	13,850	14,000	13,650	-1.77%	11.61K	aa.aa	15:29:59
Lightron Fiber-Optic Devices	1,729	1,988	1,548	-5.57%	12.76M	aa.aa	15:29:59
Exion	660	668	641	+0.15%	206.69K	aa.aa	15:29:59
XCure	1,562	1,584	1,477	-1.08%	226.06K	aa.aa	15:29:59
Hansol Inticube	1,925	1,962	1,883	-1.84%	20.29K	aa.aa	15:29:59
Infinitt Healthcare	5,740	6,080	5,250	-3.53%	372.06K	aa.aa	15:29:59
Rorze Systems	10,080	10,450	8,150	+20.29%	1.58M	aa.aa	15:29:59
A-Tech Solution	13,280	13,500	12,010	+2.15%	441.24K	aa.aa	15:29:59
Castec Korea	1,444	1,480	1,426	0.00%	27.79K	aa.aa	15:29:59
Choong Ang Vaccine Laboratory	9,400	9,520	9,360	-1.26%	24.22K	aa.aa	15:29:59
Woory Industrial Holdings	3,455	3,535	3,355	-1.14%	199.88K	aa.aa	15:29:59
MemRay BT	775	787	755	-0.90%	640.98K	aa.aa	15:29:59
Mega Study	10,740	10,900	10,720	-0.92%	32.59K	aa.aa	15:29:59
Vissem Electronics	5,560	5,600	5,360	-2.46%	106.13K	aa.aa	15:29:59
KSP	4,350	4,560	4,300	-5.13%	221.03K	aa.aa	15:29:59
LMS	5,150	5,410	5,150	-5.16%	50.21K	aa.aa	15:29:59
DuoBack	1,539	1,539	1,505	+1.65%	13.23K	aa.aa	15:29:59
InnoWireless	27,550	28,000	25,000	+6.78%	465.68K	aa.aa	15:29:59
Frtek	2,070	2,085	2,010	+1.47%	19.25K	aa.aa	15:29:59
Urban Lithium	821	858	810	-4.42%	310.02K	aa.aa	15:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	15:29:59
Aminologics	1,837	1,900	1,781	+0.93%	1.53M	aa.aa	15:29:59
Plantynet	2,300	2,340	2,275	-1.71%	89.78K	aa.aa	15:29:59
Dongkuk Refractories & Steel	2,190	2,245	2,180	-1.79%	107.83K	aa.aa	15:29:59
Welcron Hantec	1,021	1,040	1,008	+1.19%	55.29K	aa.aa	15:29:59
Haesung Optics	1,517	1,517	1,225	+29.99%	46.53M	aa.aa	15:29:59
Duksan Hi Metal	7,550	7,550	5,640	+29.95%	10.29M	aa.aa	15:29:59
Ubiquoss	11,330	11,470	10,360	+8.94%	206.4K	aa.aa	15:29:59
DaebongLS	11,900	12,060	11,500	+3.03%	88.78K	aa.aa	15:29:59
HB Tech	1,984	2,020	1,946	-1.29%	1.45M	aa.aa	15:29:59
Hanyang Digitech	23,000	23,350	21,050	+2.68%	310.96K	aa.aa	15:29:59
Hyulim A Tech	887	887	665	+29.87%	43.95M	aa.aa	15:29:59
KAON Media	6,150	6,280	5,910	0.00%	512.17K	aa.aa	15:29:59
WatosCorea	6,830	6,830	6,710	+1.04%	768	aa.aa	15:29:59
Hanchang Ind	6,440	6,470	6,290	-0.16%	14.29K	aa.aa	15:29:59
Kespion	527	580	500	-4.87%	1.17M	aa.aa	15:29:59
Seosan	1,378	1,381	1,358	+1.10%	10.63K	aa.aa	15:29:59
DE&T	4,940	5,010	4,800	-1.59%	135.69K	aa.aa	15:29:59
Invenia	3,905	4,090	3,710	-0.13%	619.58K	aa.aa	15:29:59
Dongyang E&P	28,000	28,350	27,050	-1.23%	71.03K	aa.aa	15:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	15:29:59
eSang Networks	6,750	6,850	6,660	-0.30%	4.28K	aa.aa	15:29:59
MODA-InnoChips	2,065	2,100	1,949	+2.23%	23.81K	aa.aa	15:29:59
Sungchang Autotech	4,490	4,590	4,205	+3.46%	68.92K	aa.aa	15:29:59
ODTech	3,100	3,105	3,025	+1.47%	13.68K	aa.aa	15:29:59
Kodi Co	1,016	1,037	1,010	+0.30%	60.11K	aa.aa	15:29:59
OKins Electronics	11,060	11,260	9,870	+8.43%	988.85K	aa.aa	15:29:59
Tplex	3,115	3,195	3,040	-0.95%	249.85K	aa.aa	15:29:59
Sungwoo Electronics	2,545	2,545	2,425	+1.60%	213.78K	aa.aa	15:29:59
Optrontec	2,000	2,040	1,780	+8.64%	594.49K	aa.aa	15:29:59
CosNine	480	485	437	0.00%	0	aa.aa	15:29:59
WooreeETI	1,950	1,980	1,945	-1.56%	385.53K	aa.aa	15:29:59
LOTVacuum	12,050	12,350	11,710	-2.43%	115.72K	aa.aa	15:29:59
EMNI	773	793	756	-1.15%	117.24K	aa.aa	15:29:59
KM	3,530	3,540	3,450	-0.70%	17.27K	aa.aa	15:29:59
Incon	288	290	270	-1.37%	2.97M	aa.aa	15:29:59
CSA Cosmic	454	464	441	-0.87%	332.71K	aa.aa	15:29:59
CG Invites	1,300	1,329	1,279	-1.22%	136.32K	aa.aa	15:29:59
Avaco	12,770	12,900	12,550	-1.16%	58.51K	aa.aa	15:29:59
Soosung Lift MFG	2,595	2,610	2,560	-0.95%	47.43K	aa.aa	15:29:59
Labgenomics	1,621	1,724	1,600	-6.41%	1.06M	aa.aa	15:29:59
ThinkwareSystems	9,730	9,750	9,190	+4.18%	236.37K	aa.aa	15:29:59
Helixmith	5,520	5,750	5,450	-4.99%	253.72K	aa.aa	15:29:59
Newflex Tech	6,290	6,490	5,900	+3.45%	1.58M	aa.aa	15:29:59
Alticast	586	595	570	-0.85%	146.41K	aa.aa	15:29:59
Neo Technical System	13,410	13,410	10,800	+18.05%	1.07M	aa.aa	15:29:59
Biotoxtech	2,635	2,720	2,610	-2.95%	52.01K	aa.aa	15:29:59
GeneBioTech	4,255	4,270	4,100	+0.35%	61.76K	aa.aa	15:29:59
BMT	11,940	12,080	11,670	-0.50%	21.85K	aa.aa	15:29:59
Isu Abxis	5,670	5,800	5,440	-0.87%	344.36K	aa.aa	15:29:59
MDS Tech	1,430	1,446	1,405	-2.26%	2.62M	aa.aa	15:29:59
Showbox	2,495	2,550	2,460	-2.16%	178.15K	aa.aa	15:29:59
Pixelplus	6,980	7,030	6,450	+3.87%	59.08K	aa.aa	15:29:59
Dong A Eltek	3,710	3,730	3,600	-0.54%	58.02K	aa.aa	15:29:59
Ewon Comfortech	781	786	760	-0.26%	143.23K	aa.aa	15:29:59
Innox	9,070	9,210	8,800	-0.77%	16.51K	aa.aa	15:29:59
Ace Technologies	2,850	3,195	2,800	-3.55%	487.37K	aa.aa	15:29:59
Dongwoo	2,015	2,020	2,000	-0.25%	30.74K	aa.aa	15:29:59
Nexturn RollKorea	2,440	2,460	2,355	+0.41%	112.86K	aa.aa	15:29:59
Korea Computer Terminal	2,585	2,675	2,520	-2.64%	48.46K	aa.aa	15:29:59
The E&M	1,191	1,290	1,191	-1.41%	548.05K	aa.aa	15:29:59
Nasmedia	11,980	12,280	11,880	-2.44%	44.04K	aa.aa	15:29:59
JT	4,480	4,570	4,350	-0.11%	51.91K	aa.aa	15:29:59
UbiVelox	5,400	5,430	5,250	+0.75%	44.75K	aa.aa	15:29:59
Koses Co Ltd	25,000	25,500	23,950	+0.40%	211.88K	aa.aa	15:29:59
IWin	719	733	703	-2.04%	230.49K	aa.aa	15:29:59
DukshinEPC	1,205	1,247	1,200	-1.95%	138.21K	aa.aa	15:29:59
Jastech Ltd	4,790	4,820	4,510	0.00%	86.44K	aa.aa	15:29:59
Hyundai Ezwel	4,935	4,990	4,880	-1.10%	71.83K	aa.aa	15:29:59
EM-Tech	7,350	7,660	7,170	-4.17%	83.94K	aa.aa	15:29:59
S&K Polytec	2,290	2,325	2,270	-1.08%	24.9K	aa.aa	15:29:59
Hanwool Materials Science	2,705	2,760	2,610	+0.19%	124.47K	aa.aa	15:29:59
Sangsin Energy Display Precision	14,090	14,100	13,460	+0.64%	147.67K	aa.aa	15:29:59
Nam Hwa Construction	3,700	3,725	3,685	-0.27%	8.52K	aa.aa	15:29:59
Nano Chem Tech	585	605	582	-0.85%	182.7K	aa.aa	15:29:59
DNF	16,220	16,450	15,880	-1.64%	74.99K	aa.aa	15:29:59
E Credible	15,420	15,690	15,200	-1.09%	16.02K	aa.aa	15:29:59
Hyunwoo Industrial	3,080	3,170	3,015	-2.84%	167.12K	aa.aa	15:29:59
Hanla IMS	16,350	16,600	16,100	-3.65%	91.91K	aa.aa	15:29:59
NC&	549	568	535	-2.49%	68.91K	aa.aa	15:29:59
Exicon	17,350	17,620	15,160	+8.44%	879.05K	aa.aa	15:29:59
Bixolon	6,080	6,100	5,960	+1.33%	2.62K	aa.aa	15:29:59
Pungkang	2,720	2,845	2,720	-2.16%	16.78K	aa.aa	15:29:59
Korea Robot Manufacturing	3,770	3,825	3,500	-1.95%	97.65K	aa.aa	15:29:59
Seowonintech	5,130	5,140	5,070	+0.20%	92.56K	aa.aa	15:29:59
Iljin Power	16,320	19,040	16,040	-7.33%	8.42M	aa.aa	15:29:59
Suprema HQ	6,690	6,790	6,550	-1.47%	31.42K	aa.aa	15:29:59
Very Good Leisure	5,630	5,750	5,550	-2.43%	104.33K	aa.aa	15:29:59
Neorigin	1,087	1,093	985	+7.73%	422.54K	aa.aa	15:29:59
Puloon Tech	12,830	14,940	10,860	+8.91%	5.74M	aa.aa	15:29:59
JMT	2,665	2,665	2,550	+2.11%	141.46K	aa.aa	15:29:59
EMKorea	2,370	2,410	2,310	-2.27%	457.61K	aa.aa	15:29:59
Wave Electronics	4,640	4,665	4,520	-0.54%	64.35K	aa.aa	15:29:59
S-Energy	1,124	1,276	998	+14.46%	5.98M	aa.aa	15:29:59
Creverse	11,560	11,660	11,390	-1.20%	22.43K	aa.aa	15:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	15:29:59
S Connect	712	717	660	-0.84%	759.19K	aa.aa	15:29:59
ARoot	1,603	1,617	1,570	-0.56%	36.81K	aa.aa	15:29:59
LDT	2,405	2,465	2,400	-1.64%	42.18K	aa.aa	15:29:59
Eco Volt	801	826	798	-3.14%	69.75K	aa.aa	15:29:59
Winpac	500	515	496	-2.53%	682.97K	aa.aa	15:29:59
Daechang Solution	2,240	2,350	2,190	-4.68%	564.53K	aa.aa	15:29:59
Hyosung ONB	5,700	5,820	5,670	-1.55%	19.64K	aa.aa	15:29:59
Micro Contact Solution	17,880	17,990	17,000	-1.81%	137.74K	aa.aa	15:29:59
STO	1,883	1,884	1,771	+5.08%	12.53K	aa.aa	15:29:59
SDN	1,035	1,056	1,026	-1.99%	229.47K	aa.aa	15:29:59
Dongbang Ship Machinery	5,280	5,400	5,130	-3.12%	153.83K	aa.aa	15:29:59
Smec	7,200	7,940	6,220	+10.60%	20.42M	aa.aa	15:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
InziSoft	21,400	21,400	20,600	+2.39%	17.88K	aa.aa	15:29:59
Dongkuk Structures & Construction	1,904	1,933	1,863	-1.40%	108.8K	aa.aa	15:29:59
Seoam Machinery Industry	5,520	5,710	5,230	+1.28%	786.65K	aa.aa	15:29:59
Sewoon Medical	2,315	2,345	2,300	-1.07%	29.55K	aa.aa	15:29:59
KS Industry	836	1,070	812	-5.75%	6.92M	aa.aa	15:29:59
Woorim Machinery	21,100	21,250	18,770	+4.98%	1.15M	aa.aa	15:29:59
CQV	3,925	4,045	3,875	-1.38%	33.55K	aa.aa	15:29:59
Mobase	5,570	6,130	5,400	-13.10%	2.39M	aa.aa	15:29:59
IM	396	517	373	0.00%	0	aa.aa	15:29:59
Neofidelity	439	439	361	+16.76%	11.1M	aa.aa	15:29:59
Hydro Lithium	1,831	1,910	1,813	-4.14%	855.18K	aa.aa	15:29:59
HNK Machine Tool	3,445	3,770	2,920	+12.21%	3.62M	aa.aa	15:29:59
Abov Semiconductor	11,260	11,430	11,010	-2.51%	233.19K	aa.aa	15:29:59
S&W	4,030	4,095	3,955	-1.10%	31.48K	aa.aa	15:29:59
Daesung Fine Tech	734	738	722	-0.27%	237.58K	aa.aa	15:29:59
Bugs	5,160	5,320	4,900	+4.98%	217.2K	aa.aa	15:29:59
DYPNF	13,960	13,970	13,540	-0.07%	47.25K	aa.aa	15:29:59
TK Chemical	1,615	1,634	1,594	-1.16%	226.7K	aa.aa	15:29:59
Corentec	6,300	6,340	6,020	-1.25%	119.71K	aa.aa	15:29:59
KNW	5,100	5,250	4,995	-2.67%	47.96K	aa.aa	15:29:59
DK-Lok	10,330	10,890	10,300	-1.34%	546.2K	aa.aa	15:29:59
KEM Tech	683	708	666	-3.53%	481.57K	aa.aa	15:29:59
High Tech Pharm	11,070	11,330	11,040	-1.60%	16.13K	aa.aa	15:29:59
Fine Technix	2,240	2,400	2,040	+10.07%	1.07M	aa.aa	15:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	15:29:59
Toptec	4,465	4,540	4,435	-2.08%	123.16K	aa.aa	15:29:59
Opticis	9,390	9,400	8,560	+7.19%	174.82K	aa.aa	15:29:59
SY Panel	2,715	2,805	2,680	-3.72%	330.37K	aa.aa	15:29:59
DSK	7,370	7,500	7,200	+0.82%	31.95K	aa.aa	15:29:59
Genematrix	2,280	2,335	2,215	-2.56%	128.99K	aa.aa	15:29:59
Dongil Metal	7,660	7,660	7,570	0.00%	2.41K	aa.aa	15:29:59
Polaris Uno	500	503	493	-0.60%	126.12K	aa.aa	15:29:59
Woori Net	7,670	8,000	7,460	+0.13%	380.08K	aa.aa	15:29:59
CU Medical Systems	590	600	575	+1.72%	169.18K	aa.aa	15:29:59
Korea Computer & Systems	9,550	9,690	9,390	-2.25%	80.07K	aa.aa	15:29:59
Itek Semiconductor	6,320	6,670	6,290	-6.65%	346.22K	aa.aa	15:29:59
CNPlus	318	324	316	0.00%	209.11K	aa.aa	15:29:59
Imagis	1,700	1,700	1,315	+29.97%	12.87M	aa.aa	15:29:59
Dgenx	787	796	760	-1.13%	304.52K	aa.aa	15:29:59
Humax	842	874	838	-3.77%	155.83K	aa.aa	15:29:59
StarFlex	2,895	2,955	2,885	-1.19%	13.46K	aa.aa	15:29:59
Alphachips	13,150	13,500	12,740	-3.17%	51.2K	aa.aa	15:29:59
Formetal	5,110	5,350	4,930	-0.20%	1.35M	aa.aa	15:29:59
Green LifeScience	2,935	3,080	2,870	-5.02%	366.72K	aa.aa	15:29:59
INFOvine	75,100	75,900	72,200	-0.53%	4.71K	aa.aa	15:29:59
Aptocrom	240	254	237	-5.88%	585.83K	aa.aa	15:29:59
Daejung Chemicals & Metals	12,680	12,800	12,510	+0.32%	11.71K	aa.aa	15:29:59
Samkee Corp	1,969	1,995	1,950	-1.55%	894.05K	aa.aa	15:29:59
KX Innovation	3,365	3,490	3,300	-2.32%	77.87K	aa.aa	15:29:59
KOYJ	3,785	4,000	3,690	-3.81%	28.54K	aa.aa	15:29:59
SD System	1,602	1,680	1,565	-1.11%	30.66K	aa.aa	15:29:59
Seojin Automotive	3,870	4,150	3,610	+2.38%	616.65K	aa.aa	15:29:59
WiSoL	6,310	6,320	6,030	+3.10%	172.35K	aa.aa	15:29:59
MS Autotech	2,405	2,440	2,325	-0.82%	336.94K	aa.aa	15:29:59
Korea Fuel-Tech	9,120	9,150	8,160	+8.57%	2.23M	aa.aa	15:29:59
WeMade Play	7,530	7,690	7,400	-2.71%	31.92K	aa.aa	15:29:59
EMnet	1,916	1,920	1,898	+0.47%	6.76K	aa.aa	15:29:59
Alton Sports	2,270	2,320	1,974	+14.99%	1.37M	aa.aa	15:29:59
Nuon	990	999	967	-0.30%	58.71K	aa.aa	15:29:59
BGFEcomaterials	4,140	4,295	4,110	-4.06%	134.3K	aa.aa	15:29:59
Hwashin Precision	1,400	1,409	1,367	0.00%	430.26K	aa.aa	15:29:59
JNK Heaters	3,615	3,650	3,510	-0.96%	123.39K	aa.aa	15:29:59
Asia Business Daily	1,089	1,126	1,076	-1.00%	69.79K	aa.aa	15:29:59
PJ Metal	3,015	3,070	2,985	-1.79%	187.44K	aa.aa	15:29:59
GH Advanced Materials	2,520	2,605	2,520	-3.26%	39.17K	aa.aa	15:29:59
Nice D&B	5,680	5,710	5,580	-0.53%	13K	aa.aa	15:29:59
TPC	2,690	2,690	1,976	+29.95%	4.02M	aa.aa	15:29:59
Optus Pharmaceutical	7,170	7,380	6,990	-3.11%	73.82K	aa.aa	15:29:59
Secuve	3,740	3,745	3,650	+0.94%	11.71K	aa.aa	15:29:59
TN Entertainment	1,325	1,328	1,266	+0.23%	22.09K	aa.aa	15:29:59
Dilli Illustrate	984	992	965	+1.13%	7.08K	aa.aa	15:29:59
Daihan Scientific	4,670	4,720	4,620	-1.06%	12.45K	aa.aa	15:29:59
Rsupport	2,340	2,380	2,315	-1.89%	144.1K	aa.aa	15:29:59
EV Advanced Material	1,605	1,675	1,584	-4.46%	1.31M	aa.aa	15:29:59
Finetek	737	740	727	0.00%	105.63K	aa.aa	15:29:59
Mega MD	1,736	1,760	1,730	-0.74%	50.47K	aa.aa	15:29:59
E-Future	4,125	4,300	4,120	-3.85%	3.58K	aa.aa	15:29:59
Topco Media	1,867	1,965	1,846	-2.96%	62.09K	aa.aa	15:29:59
Wins	11,210	11,250	10,710	+2.84%	79.4K	aa.aa	15:29:59
Next Eye	297	305	292	-1.66%	219K	aa.aa	15:29:59
JC Chemical Ltd	3,160	3,210	3,130	-1.56%	20.83K	aa.aa	15:29:59
Sinjin SM	1,972	1,996	1,955	-0.90%	37.33K	aa.aa	15:29:59
OE Solutions	15,560	16,380	15,010	+1.04%	249.04K	aa.aa	15:29:59
Hyupjin	2,955	2,955	2,030	+29.89%	15.24M	aa.aa	15:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	15:29:59
KineMaster	2,275	2,285	2,200	-1.94%	78.88K	aa.aa	15:29:59
Daechang Steel	2,090	2,120	2,060	-0.95%	38.58K	aa.aa	15:29:59
Viatron Technologies	6,870	6,930	6,840	-1.86%	16.51K	aa.aa	15:29:59
Unitron Tech	6,970	7,150	6,760	-0.71%	862.99K	aa.aa	15:29:59
Green Cross Medical Science	3,715	3,795	3,700	-2.24%	72.64K	aa.aa	15:29:59
Intelligent Digital Integrated Security	18,020	18,290	17,950	-0.28%	14.05K	aa.aa	15:29:59
Saramin HR	12,810	13,020	12,660	-1.61%	15.66K	aa.aa	15:29:59
Youngwoo DSP	902	929	885	-2.70%	101.49K	aa.aa	15:29:59
Cheryong Industrial	8,180	9,150	7,640	+12.36%	9.81M	aa.aa	15:29:59
Avatec	9,260	9,390	8,900	-1.91%	18.51K	aa.aa	15:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	15:29:59
Fasoo.Com	3,900	3,965	3,810	-1.76%	70.34K	aa.aa	15:29:59
Nable Communications	7,080	7,260	7,050	-2.61%	4.56K	aa.aa	15:29:59
Wooree E&L	643	656	633	-1.08%	21.71K	aa.aa	15:29:59
Solueta	1,186	1,190	1,154	-0.34%	58.95K	aa.aa	15:29:59
YMC	3,795	3,880	3,710	-0.13%	46.15K	aa.aa	15:29:59
Zero to Seven	3,785	3,915	3,710	-0.53%	86.83K	aa.aa	15:29:59
EcoGlow	613	630	600	-2.85%	244.11K	aa.aa	15:29:59
Next Entertainment World	2,185	2,225	2,165	-2.46%	82.71K	aa.aa	15:29:59
Cymechs	15,160	15,410	14,720	-0.07%	162.82K	aa.aa	15:29:59
Corestem	2,045	2,215	1,980	-7.88%	1.06M	aa.aa	15:29:59
Naturalendo Tech	2,730	2,795	2,640	-2.67%	136.81K	aa.aa	15:29:59
Hyundai Industrial	6,680	6,790	6,360	+3.09%	585.28K	aa.aa	15:29:59
LTC	23,850	24,000	22,300	+2.36%	261.86K	aa.aa	15:29:59
Ram Tech	3,705	3,800	3,655	-3.26%	94.66K	aa.aa	15:29:59
Lion Chemtech	2,040	2,080	2,015	-1.92%	76.22K	aa.aa	15:29:59
FNC Entertainment	3,905	3,975	3,885	-1.76%	1.8K	aa.aa	15:29:59
Human Tech	4,450	4,575	4,265	-0.78%	94.31K	aa.aa	15:29:59
Vessel	1,151	1,205	1,138	-4.16%	186.46K	aa.aa	15:29:59
Pavonine	2,965	3,015	2,925	-1.66%	75.42K	aa.aa	15:29:59
IlWoul GML	2,665	2,750	2,330	+3.90%	200.36K	aa.aa	15:29:59
Dx Vx	3,400	3,520	3,240	-3.41%	459.06K	aa.aa	15:29:59
NKMAX	3,685	3,685	1,815	0.00%	0	aa.aa	15:29:59
SGA Solutions	594	608	581	-0.50%	125.33K	aa.aa	15:29:59
EyeGene	1,497	1,540	1,487	-2.86%	218.52K	aa.aa	15:29:59
DT&C	2,420	2,480	2,280	+3.42%	108.99K	aa.aa	15:29:59
Shin Hwa Contech	3,580	3,725	3,430	+2.73%	303.74K	aa.aa	15:29:59
HLB Genex	2,710	2,780	2,640	-2.52%	72.13K	aa.aa	15:29:59
Nano	3,145	3,260	3,140	-3.97%	410.16K	aa.aa	15:29:59
Forcs	2,030	2,070	2,025	-1.93%	80.08K	aa.aa	15:29:59
Seojeon Electric Machinery	4,195	4,900	4,055	-1.76%	899.15K	aa.aa	15:29:59
Hyungkuk F&B	1,520	1,527	1,509	-0.52%	39.63K	aa.aa	15:29:59
Ryukil C&S Ltd	2,910	2,980	2,835	-2.35%	286.33K	aa.aa	15:29:59
Tego Science	13,030	13,810	13,020	-5.58%	21.96K	aa.aa	15:29:59
Ksign	9,050	9,300	8,920	-3.93%	34.98K	aa.aa	15:29:59
Winhitech	2,190	2,195	2,115	+0.23%	21.02K	aa.aa	15:29:59
Oneul E M	860	881	830	-2.27%	121.28K	aa.aa	15:29:59
Spigen Korea	21,750	22,000	21,500	-1.36%	9.36K	aa.aa	15:29:59
ABPro Bio	181	190	178	-5.24%	3.42M	aa.aa	15:29:59
CoAsia Optics	900	914	849	-2.07%	500.63K	aa.aa	15:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	15:29:59
Waps	2,430	2,475	2,180	+1.89%	436.87K	aa.aa	15:29:59
Kangdong C L	1,025	1,038	1,023	-1.25%	54.96K	aa.aa	15:29:59
Telcon	952	995	936	-4.42%	718.95K	aa.aa	15:29:59
APact	8,080	8,180	7,080	+6.60%	2.72M	aa.aa	15:29:59
Dream Security	1,574	1,626	1,561	-3.20%	594.04K	aa.aa	15:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	15:29:59
Humasis	961	1,008	955	-4.66%	1.46M	aa.aa	15:29:59
Dexter Studios	3,990	4,120	3,920	-3.51%	71.99K	aa.aa	15:29:59
BCworld Pharm	4,745	4,815	4,695	-1.66%	8.92K	aa.aa	15:29:59
Exem	2,000	2,035	1,961	+0.05%	659.14K	aa.aa	15:29:59
BenoHoldings	1,653	1,656	1,625	-1.55%	50.47K	aa.aa	15:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	15:29:59
Jungdawn	2,530	2,545	2,495	-0.20%	152.2K	aa.aa	15:29:59
Mr Blue	1,263	1,341	1,250	-4.39%	1.08M	aa.aa	15:29:59
Jiransecurity	2,875	2,920	2,850	-1.03%	10.29K	aa.aa	15:29:59
Neooto	13,150	13,560	12,430	+5.79%	1.25M	aa.aa	15:29:59
Hecto Innovation	15,220	15,620	15,100	-3.06%	48.45K	aa.aa	15:29:59
Thumbage	275	282	271	-3.85%	1.52M	aa.aa	15:29:59
Photon Co	2,525	2,640	2,340	+2.85%	771.81K	aa.aa	15:29:59
Asia Pacific Satellite Communications	17,930	19,360	16,500	+2.75%	5.38M	aa.aa	15:29:59
Woojung Bio	2,060	2,090	1,990	-2.37%	159.75K	aa.aa	15:29:59
DR Tech	1,975	1,976	1,814	+4.28%	823.67K	aa.aa	15:29:59
SolDefense	2,965	3,020	2,840	-2.47%	341.09K	aa.aa	15:29:59
RoboRobo	11,770	11,770	8,670	+29.91%	18.62M	aa.aa	15:29:59
Woory Industrial	9,000	9,140	8,800	0.00%	95.72K	aa.aa	15:29:59
Toebox Korea	2,035	2,040	2,020	0.00%	24.58K	aa.aa	15:29:59
Inno Instrument	578	594	565	-1.87%	111.58K	aa.aa	15:29:59
Genesem	4,885	4,965	4,740	-1.71%	91.02K	aa.aa	15:29:59
Russell	5,130	5,930	4,280	+0.39%	10.99M	aa.aa	15:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	15:29:59
Kang Stem Biotech	2,145	2,290	2,110	-7.14%	1.19M	aa.aa	15:29:59
Wonik PNE	3,870	4,020	3,750	-2.03%	467.62K	aa.aa	15:29:59
Milae Bioresources	2,895	2,970	2,870	-2.53%	63.14K	aa.aa	15:29:59
Tiger Elec	34,200	34,850	27,850	+20.21%	415.13K	aa.aa	15:29:59
DYD Daeyang	1,865	1,935	1,555	+19.94%	1.73M	aa.aa	15:29:59
Chemtros	6,300	6,430	6,130	-2.93%	964.59K	aa.aa	15:29:59
Hize Aero	2,020	2,075	1,997	-2.65%	48.45K	aa.aa	15:29:59
KD Chem	10,360	10,400	10,170	-0.10%	2.14K	aa.aa	15:29:59
Cosmax NBT	3,170	3,200	3,100	-0.94%	21.37K	aa.aa	15:29:59
Pangen Biotech	5,500	5,540	5,160	+7.21%	65.24K	aa.aa	15:29:59
Cenotec	911	935	887	-3.39%	1.37M	aa.aa	15:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	15:29:59
Mcnulty Korea	2,865	2,995	2,840	-1.88%	14.83K	aa.aa	15:29:59
Satoshi Holdings	1,989	2,055	1,900	-3.45%	98.72K	aa.aa	15:29:59
CODI M	3,205	3,400	3,170	-1.38%	32.72K	aa.aa	15:29:59
KM Pharmaceutical	514	518	494	-0.77%	33.65K	aa.aa	15:29:59
Bonne	566	586	560	-2.92%	96.25K	aa.aa	15:29:59
N2Tech Co Ltd	328	370	324	-1.80%	1.98M	aa.aa	15:29:59
Tongyang Pile	1,885	1,930	1,877	-0.05%	10.33K	aa.aa	15:29:59
Atec T&	9,720	9,720	9,230	+0.73%	27.06K	aa.aa	15:29:59
BoKwang Industry	2,730	2,740	2,695	0.00%	17.93K	aa.aa	15:29:59
Fashion Platform	856	869	832	0.00%	19.86K	aa.aa	15:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	15:29:59
Rayence	4,920	5,030	4,860	-1.99%	22.49K	aa.aa	15:29:59
Woorison F&G	1,498	1,503	1,485	-0.33%	76.23K	aa.aa	15:29:59
Dasan DMC	1,400	1,450	1,384	-3.38%	58.11K	aa.aa	15:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
Namu Tech	2,320	2,390	1,738	+20.21%	11.42M	aa.aa	15:29:59
Mobiis	7,480	7,500	5,500	+28.30%	15.6M	aa.aa	15:29:59
Unitekno Co	3,670	3,700	3,550	-0.68%	216.9K	aa.aa	15:29:59
YeSUN Tech	457	470	449	-2.14%	202.94K	aa.aa	15:29:59
GL Pharm Tech	1,016	1,040	1,011	-2.59%	431.14K	aa.aa	15:29:59
FSN	1,751	1,812	1,722	-2.99%	168.08K	aa.aa	15:29:59
Sangsangin	1,890	1,910	1,866	-0.11%	66.76K	aa.aa	15:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
Soosan INT	9,360	9,490	9,000	+0.32%	16.59K	aa.aa	15:29:59
PonyLink	809	815	796	-0.74%	250.16K	aa.aa	15:29:59
NS ENM	1,081	1,099	1,030	-1.73%	79.96K	aa.aa	15:29:59
iWin Plus	1,013	1,091	1,005	-4.97%	417.17K	aa.aa	15:29:59
Moa Life Plus	1,760	1,774	1,581	+14.36%	1.9M	aa.aa	15:29:59
RN2 Tech	3,110	3,255	3,100	-3.57%	58.22K	aa.aa	15:29:59
Piolink	8,210	8,420	8,090	-2.26%	17.77K	aa.aa	15:29:59
Linked	401	446	397	-12.83%	3.3M	aa.aa	15:29:59
Me 2 On	3,220	3,350	3,155	-5.15%	591.7K	aa.aa	15:29:59
Selvas Healthcare	5,920	6,290	5,800	-6.48%	1.4M	aa.aa	15:29:59
PNC Tech	4,160	4,160	3,965	+1.34%	25.08K	aa.aa	15:29:59
Ndfos	1,760	1,773	1,731	-0.68%	38.15K	aa.aa	15:29:59
EstAid	1,830	1,888	1,753	-3.17%	344.3K	aa.aa	15:29:59
Hct Co	5,860	6,040	5,660	+2.27%	226.1K	aa.aa	15:29:59
Incross Co	6,740	6,840	6,630	-0.74%	63.64K	aa.aa	15:29:59
Aligned Genetics	3,540	3,660	3,470	-1.39%	28.5K	aa.aa	15:29:59
HL Science	8,000	8,020	7,890	+0.38%	2.35K	aa.aa	15:29:59
Sewha P&C	802	809	792	-0.25%	27.72K	aa.aa	15:29:59
L&K Biomed	12,260	12,710	11,990	-3.54%	345.21K	aa.aa	15:29:59
Handysoft	1,713	1,732	1,701	-0.23%	52.39K	aa.aa	15:29:59
HLB Pep	8,000	8,170	7,820	-2.32%	26.61K	aa.aa	15:29:59
TEMC CNS	6,620	6,700	6,520	-1.34%	31.09K	aa.aa	15:29:59
Xavis	1,382	1,405	1,355	-1.92%	258.34K	aa.aa	15:29:59
Protec Mems Tech	3,280	3,380	3,000	+4.29%	80.21K	aa.aa	15:29:59
DSC Investment	7,390	7,630	7,240	-2.89%	814.76K	aa.aa	15:29:59
TS Investment	1,216	1,268	1,205	-4.33%	387.32K	aa.aa	15:29:59
Surplus Global	2,035	2,100	2,005	-3.55%	147.21K	aa.aa	15:29:59
Sinsin Pharm	5,670	5,780	5,620	-2.58%	168.26K	aa.aa	15:29:59
FNS Tech	13,750	13,790	12,640	+3.38%	148.47K	aa.aa	15:29:59
Mobile Appliance	2,040	2,065	1,983	0.00%	514.68K	aa.aa	15:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15:29:59
Asta Co	8,400	8,780	8,210	+2.44%	157.84K	aa.aa	15:29:59
UST	1,907	2,115	1,815	+5.53%	565.8K	aa.aa	15:29:59
Ubiquoss	11,930	11,930	10,150	+29.96%	1.06M	aa.aa	15:29:59
ELP	2,535	2,575	2,430	+2.01%	28.54K	aa.aa	15:29:59
FnGuide Inc	9,000	9,050	8,800	+0.67%	21.48K	aa.aa	15:29:59
Sun Bio Inc	5,390.00	5,480.00	5,160.00	+2.47%	12.68K	aa.aa	15:29:59
U Bion	1,045	1,048	1,000	+3.88%	92.49K	aa.aa	15:29:59
Vinatech	86,100	88,600	82,500	-1.60%	120.73K	aa.aa	15:29:59
Asia Seed	1,982	2,045	1,980	-1.39%	74.19K	aa.aa	15:29:59
Enzychem Lifesciences	1,244	1,293	1,225	-3.57%	328.81K	aa.aa	15:29:59
Green Plus	5,360	5,460	5,220	-1.83%	29.7K	aa.aa	15:29:59
XIIlab	4,415	4,590	4,330	-1.56%	62.67K	aa.aa	15:29:59
Digicap	2,205	2,285	2,180	-2.86%	8.08K	aa.aa	15:29:59
Linkgenesis	5,660	5,800	5,410	+0.35%	182.44K	aa.aa	15:29:59
BTB Korea	784	796	768	-1.13%	14.06K	aa.aa	15:29:59
Genolution	1,869	1,919	1,845	-1.01%	68.71K	aa.aa	15:29:59
Osteonic	6,200	6,350	6,130	-2.97%	161.58K	aa.aa	15:29:59
Gencurix	1,749	1,804	1,729	-4.27%	194.37K	aa.aa	15:29:59
Raontec	17,500	18,600	15,320	+8.02%	3.06M	aa.aa	15:29:59
ITCenPNS	2,125.00	2,175.00	2,055.00	+0.24%	113.23K	aa.aa	15:29:59
Sewon	1,281	1,331	1,256	-1.00%	1.59M	aa.aa	15:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	15:29:59
SugenTech	5,810	6,100	5,740	-4.75%	159.65K	aa.aa	15:29:59
Point Engineering	1,005	1,011	995	+0.30%	16.51K	aa.aa	15:29:59
Samyang Optics	1,433	1,499	1,411	-3.76%	2.68M	aa.aa	15:29:59
Elensys	7,610	7,910	6,920	+4.97%	4.19M	aa.aa	15:29:59
Boratr	7,670	7,720	7,580	-0.52%	5.65K	aa.aa	15:29:59
Dentis	3,975	4,100	3,965	-2.57%	57.77K	aa.aa	15:29:59
V One Tech	9,810	9,810	6,990	+29.93%	2.35M	aa.aa	15:29:59
Outin Futures	765	784	760	-1.80%	54.05K	aa.aa	15:29:59
Hims	3,110	3,220	3,075	-3.42%	69.06K	aa.aa	15:29:59
Genians	17,540	17,900	17,400	-3.04%	37.72K	aa.aa	15:29:59
Datasolution	4,695	4,800	4,570	-2.80%	158.79K	aa.aa	15:29:59
Wise Birds	831	885	800	-3.37%	174.27K	aa.aa	15:29:59
RS Automation	22,700	24,450	19,990	+9.40%	2.49M	aa.aa	15:29:59
Caelum	1,292	1,319	1,290	-1.07%	56.46K	aa.aa	15:29:59
Derkwoo Electronics	4,960	5,000	4,840	-0.40%	139.82K	aa.aa	15:29:59
mPlus Corp	11,390	11,850	11,200	-4.37%	153.94K	aa.aa	15:29:59
Shin Heung Energy	5,260	5,320	5,090	-1.68%	260.29K	aa.aa	15:29:59
HuM C	3,695	3,835	3,695	-3.40%	4.64K	aa.aa	15:29:59
Insan	1,136	1,154	1,134	-1.65%	133.13K	aa.aa	15:29:59
YAS Co	10,010	10,470	9,820	-3.10%	75.38K	aa.aa	15:29:59
Sangshin Electronics	3,095	3,140	3,065	-1.12%	84.06K	aa.aa	15:29:59
Younghwa Tech	8,160	8,160	7,720	-0.37%	153.46K	aa.aa	15:29:59
TSI Co Ltd	5,360	5,410	5,250	-1.11%	499.01K	aa.aa	15:29:59
MediaZen	6,050	6,460	6,050	-5.32%	10.06K	aa.aa	15:29:59
Daewon Co	4,195	4,500	4,195	-1.99%	40.7K	aa.aa	15:29:59
Cherrybro	767	790	767	-1.92%	61.67K	aa.aa	15:29:59
STraffic	3,535	3,560	3,425	-0.70%	76.88K	aa.aa	15:29:59
Mecaro	22,600	23,250	22,400	-2.80%	9.23K	aa.aa	15:29:59
CTKsmetics	4,200	4,270	4,100	-1.52%	30.25K	aa.aa	15:29:59
Device ENG	14,790	14,790	14,120	+0.75%	15.02K	aa.aa	15:29:59
SysWork	889	889	870	0.00%	0	aa.aa	15:29:59
C&G Hi Tech	16,060	16,280	15,610	-0.86%	129.68K	aa.aa	15:29:59
Jeil Steel MFG	732	769	703	+1.10%	1.45M	aa.aa	15:29:59
The Lamy	1,537	1,590	1,467	+0.46%	244.51K	aa.aa	15:29:59
Agent AI	550	598	532	-6.14%	515.14K	aa.aa	15:29:59
Union Community	3,055	3,140	3,010	-1.29%	296.23K	aa.aa	15:29:59
YMT	10,360	10,990	10,285	-6.92%	117.29K	aa.aa	15:29:59
SoftCamp	1,302	1,348	1,295	-3.56%	142.13K	aa.aa	15:29:59
Barrel	3,450	3,510	3,420	-1.85%	13.3K	aa.aa	15:29:59
Korea Arlico Pharm	4,015	4,180	3,870	-3.95%	147.03K	aa.aa	15:29:59
DongKoo Bio Pharma	5,000	5,150	4,930	-3.29%	268.65K	aa.aa	15:29:59
Lindeman Asia Inv	4,385	4,520	4,380	-2.99%	8.96K	aa.aa	15:29:59
Carelabs	2,585	2,680	2,515	-2.45%	63.07K	aa.aa	15:29:59
WISE iTech	5,200	5,390	5,160	-3.70%	26.88K	aa.aa	15:29:59
GENORAY	4,080	4,135	4,050	-0.73%	11.26K	aa.aa	15:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	15:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15:29:59
Powernet Technologies Corporation	2,750	2,755	2,680	0.00%	187.11K	aa.aa	15:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	15:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	15:29:59
SV Investment	2,015	2,030	1,940	-0.74%	524.14K	aa.aa	15:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	15:29:59
Aloys Inc.	889	908	888	-2.09%	22.73K	aa.aa	15:29:59
Gritee	2,080	2,140	2,070	-1.89%	63.76K	aa.aa	15:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	15:29:59
Hunesion	3,835	3,885	3,805	-1.41%	37.52K	aa.aa	15:29:59
SSR	2,875	2,890	2,820	-0.52%	5.84K	aa.aa	15:29:59
Bio Solution	7,470	7,930	7,130	-7.20%	221.72K	aa.aa	15:29:59
Actro	20,650	21,350	19,260	+3.30%	342.43K	aa.aa	15:29:59
Opasnet	6,260	6,400	6,210	-2.95%	53.7K	aa.aa	15:29:59
Zinitix	637	668	616	-1.09%	127.96K	aa.aa	15:29:59
Creas F&C	3,925	3,940	3,835	-0.38%	3.34K	aa.aa	15:29:59
WSI	3,660	3,820	3,630	-4.06%	1.97M	aa.aa	15:29:59
People Tech MS	3,165	3,195	3,075	-1.71%	25.32K	aa.aa	15:29:59
NP	876	926	869	-7.10%	835.47K	aa.aa	15:29:59
Foodnamoo	1,923	1,970	1,913	-2.14%	12.96K	aa.aa	15:29:59
NAU IB Capital	1,474	1,493	1,445	-2.38%	1.06M	aa.aa	15:29:59
S-Fuelcell	10,030	10,950	9,840	-3.56%	127.54K	aa.aa	15:29:59
Optipharm	4,900	5,010	4,870	-1.51%	37.58K	aa.aa	15:29:59
Neontech Co	2,540	2,555	2,455	-0.97%	416.39K	aa.aa	15:29:59
ezCaretech	9,200	9,550	9,100	-4.47%	73.88K	aa.aa	15:29:59
Amogreentech	5,940	5,960	5,770	-1.33%	91.65K	aa.aa	15:29:59
TS Trillion	498	533	480	-6.39%	8.06M	aa.aa	15:29:59
Dawon Nexview	9,000	9,360	7,200	+25.00%	4.81M	aa.aa	15:29:59
Company K Partners	5,900	6,150	5,830	-4.07%	291.61K	aa.aa	15:29:59
Pro2000	1,753	1,786	1,734	-1.46%	79.75K	aa.aa	15:29:59
Copus Korea	844	855	801	-1.86%	507.83K	aa.aa	15:29:59
Micro Digital	9,040	9,810	9,030	-7.57%	318.45K	aa.aa	15:29:59
Hyungji Global	1,227	1,306	1,210	-6.05%	552.46K	aa.aa	15:29:59
i-Scream Edu	1,622	1,638	1,576	-0.92%	61.69K	aa.aa	15:29:59
Astory	7,400	7,480	7,200	-2.50%	60.04K	aa.aa	15:29:59
KBG Corp	4,375	4,405	4,270	-0.57%	22.83K	aa.aa	15:29:59
XPerix	2,655	2,700	2,595	-2.39%	291.59K	aa.aa	15:29:59
Mercury	3,160	3,195	3,125	-0.94%	62.23K	aa.aa	15:29:59
Yellow Balloon Tour	4,925	5,020	4,880	-1.89%	194.88K	aa.aa	15:29:59
Jeonjin Bio	2,470	2,565	2,420	-2.76%	51.59K	aa.aa	15:29:59
Namhwa Industrial	4,065	4,065	4,005	+0.25%	3.98K	aa.aa	15:29:59
Ecocab	2,635	2,790	2,550	-4.70%	831.22K	aa.aa	15:29:59
Cytogen	8,680	9,200	8,580	-6.36%	933.24K	aa.aa	15:29:59
Prove It	612	634	560	0.00%	0	aa.aa	15:29:59
Bifido	3,145	3,245	3,120	-0.63%	4.52K	aa.aa	15:29:59
T&R Biofab	3,275	3,400	3,100	-4.66%	1.19M	aa.aa	15:29:59
SCL Science	2,150	2,365	2,150	-3.59%	111.74K	aa.aa	15:29:59
Dk D	2,975	3,015	2,940	-1.33%	53.77K	aa.aa	15:29:59
Eutilex	815	824	764	+4.89%	556.06K	aa.aa	15:29:59
Drgem	5,270	5,350	5,220	-2.04%	26.67K	aa.aa	15:29:59
NewTree	4,910	4,955	4,800	+0.51%	14.23K	aa.aa	15:29:59
CowinTech	17,980	18,600	17,210	+1.30%	323.18K	aa.aa	15:29:59
Novatec	24,150	26,900	24,000	-8.70%	270.2K	aa.aa	15:29:59
DH Autolead	2,970	3,030	2,925	-2.46%	148.88K	aa.aa	15:29:59
DK Tech	6,820	6,910	6,710	-2.29%	105.82K	aa.aa	15:29:59
Neofect	676	710	671	-2.87%	139.83K	aa.aa	15:29:59
Daebo Magnetic	12,330	12,800	12,060	-3.67%	26.64K	aa.aa	15:29:59
Cellid	2,505	2,700	2,485	-5.83%	416.4K	aa.aa	15:29:59
Wysiwyg Studios	601	623	597	-5.35%	882.31K	aa.aa	15:29:59
Flitto	15,380	15,800	15,000	-4.05%	292K	aa.aa	15:29:59
Innometry	6,810	6,980	6,750	-2.71%	50.01K	aa.aa	15:29:59
Il Science Co	4,560	5,110	3,785	+14.43%	12.92M	aa.aa	15:29:59
Wonbiogen	6,490	6,700	6,380	-1.37%	26.01K	aa.aa	15:29:59
Kukjeon Pharmaceutical	3,110	3,245	3,085	-4.60%	171.8K	aa.aa	15:29:59
B2En	1,071	1,127	1,000	+2.68%	578.11K	aa.aa	15:29:59
JoyWorks	1,133	1,168	1,106	+1.16%	136.54K	aa.aa	15:29:59
DYC	1,285	1,299	1,269	-0.70%	54.36K	aa.aa	15:29:59
AFW	1,401	1,500	1,400	-6.60%	59.19K	aa.aa	15:29:59
Carry	1,630	1,767	1,624	-4.62%	185.65K	aa.aa	15:29:59
Daemo Engineering	7,320	7,510	7,200	-3.17%	76.95K	aa.aa	15:29:59
Ray	5,210	5,460	5,000	-4.93%	173.91K	aa.aa	15:29:59
NanoSilikhan Advanced Materials	1,580	1,585	1,521	-1.06%	86.76K	aa.aa	15:29:59
SP Systems	15,570	17,300	13,780	+7.38%	5.57M	aa.aa	15:29:59
SaltWare	805	835	791	-2.42%	57.3K	aa.aa	15:29:59
Maniker	2,735	2,780	2,650	-1.80%	93.54K	aa.aa	15:29:59
Neo Cremar	4,955	5,110	4,900	-3.03%	71.87K	aa.aa	15:29:59
Handok Clean Tech	5,160	5,230	5,100	-1.34%	19.54K	aa.aa	15:29:59
Ranix Inc	2,155	2,215	2,100	-2.49%	250.33K	aa.aa	15:29:59
HanWool Semiconductor	1,938	1,970	1,844	+0.99%	256.28K	aa.aa	15:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
Focus HNS	2,530	2,570	2,475	-0.59%	106.48K	aa.aa	15:29:59
Nousbo	1,085	1,116	1,070	-2.78%	289.12K	aa.aa	15:29:59
Green Cross Wellbeing	9,090	9,330	9,050	-2.78%	95.72K	aa.aa	15:29:59
LaonPeople	2,095	2,190	2,025	-2.78%	118.56K	aa.aa	15:29:59
Pharmsville	3,455	3,515	3,440	-0.72%	10.72K	aa.aa	15:29:59
Envioneer	9,290	9,850	9,030	-3.43%	37.1K	aa.aa	15:29:59
Knj	22,350	22,950	21,600	-2.40%	116.12K	aa.aa	15:29:59
Valofe	549	556	547	-1.26%	60.71K	aa.aa	15:29:59
CarrieSoft	4,195	4,305	4,100	-2.67%	36.61K	aa.aa	15:29:59
Thira Utech	9,890	10,480	9,060	+4.00%	1.86M	aa.aa	15:29:59
MocoMSys	1,275	1,290	1,231	+2.49%	62.86K	aa.aa	15:29:59
Il Seung	6,200	6,350	6,080	-3.43%	239.75K	aa.aa	15:29:59
Raphas	12,700	13,190	12,550	-3.79%	67.54K	aa.aa	15:29:59
Korea Asset	7,010	7,040	6,940	-0.71%	8.18K	aa.aa	15:29:59
Wooyang	2,980	3,070	2,950	-2.93%	178.89K	aa.aa	15:29:59
Sj Group	11,680	12,300	10,940	+0.86%	401.35K	aa.aa	15:29:59
Tiumbio	5,390	5,820	5,350	-8.33%	304.73K	aa.aa	15:29:59
Cs Bearing	5,660	5,870	5,580	-3.90%	215.61K	aa.aa	15:29:59
HLB BioStep	1,427	1,489	1,408	-4.42%	356.57K	aa.aa	15:29:59
Wavus	1,010	1,012	983	-0.20%	143.65K	aa.aa	15:29:59
Remed	2,755	2,810	2,640	-1.61%	132.66K	aa.aa	15:29:59
Jlk Inspection	6,580	6,620	5,810	+6.99%	1.04M	aa.aa	15:29:59
Taewoong	2,540	2,580	2,505	-0.97%	102.07K	aa.aa	15:29:59
Wing’s Foot	2,275	2,305	2,005	+10.71%	399.48K	aa.aa	15:29:59
Syntekabio	3,415	3,570	3,355	-5.53%	503.2K	aa.aa	15:29:59
Parataxis Korea	992	1,012	962	-2.65%	461.46K	aa.aa	15:29:59
Medpacto	5,580	6,130	5,480	-8.97%	594K	aa.aa	15:29:59
DavoLink	1,433	1,481	1,414	-0.83%	262.46K	aa.aa	15:29:59
RF Materials	24,700	24,750	22,100	+6.01%	236.37K	aa.aa	15:29:59
IBKimyoung Co Ltd	1,939	1,940	1,914	0.00%	40.8K	aa.aa	15:29:59
Serim B G	1,386	1,424	1,372	-3.21%	283.25K	aa.aa	15:29:59
CJ Bioscience	8,150	8,480	8,100	-3.89%	38.09K	aa.aa	15:29:59
Korea Advanced Materials	3,100	3,690	2,565	+3.16%	13.67M	aa.aa	15:29:59
Sunam	2,725	2,835	2,565	-3.20%	485.63K	aa.aa	15:29:59
Kencoa Aerospace	22,750	23,200	21,100	+1.34%	1.1M	aa.aa	15:29:59
Lemon	7,910	8,000	7,710	-2.22%	99.42K	aa.aa	15:29:59
Seoul Viosys	2,515	2,580	2,490	-4.01%	23.97K	aa.aa	15:29:59
Playd	4,320	4,385	4,285	-1.48%	11.4K	aa.aa	15:29:59
Cap Co	2,415	2,425	2,330	+0.84%	88.6K	aa.aa	15:29:59
Innogene	1,772	1,854	1,751	-1.56%	78.55K	aa.aa	15:29:59
Dreamcis	5,950	6,130	5,810	-4.34%	376.88K	aa.aa	15:29:59
Hurum	658	670	649	-1.79%	75.63K	aa.aa	15:29:59
Scm Life	792	811	785	-2.22%	110.48K	aa.aa	15:29:59
Nexa Dynamics	1,083	1,090	1,050	0.00%	57.55K	aa.aa	15:29:59
HB Solution	2,135	2,210	2,100	-2.51%	564.62K	aa.aa	15:29:59
Macromill Embrain	1,942	1,942	1,871	+0.73%	3.26K	aa.aa	15:29:59
Withus Pharma	8,290	8,490	7,990	-0.12%	511.1K	aa.aa	15:29:59
Shindo Eng	1,812	1,882	1,800	-2.37%	17.32K	aa.aa	15:29:59
Apro	5,170	5,370	5,080	-1.90%	45.35K	aa.aa	15:29:59
The Nature	7,730	7,960	7,580	-1.40%	53.52K	aa.aa	15:29:59
Pentastone Electronics	8,040	8,280	6,830	+11.20%	9.87M	aa.aa	15:29:59
M2i	7,130	7,300	6,760	+1.42%	127.5K	aa.aa	15:29:59
Younglimwon Softlab	6,570	6,650	6,300	+3.46%	26.23K	aa.aa	15:29:59
Korea Pharm	12,070	12,370	11,940	-2.74%	31.57K	aa.aa	15:29:59
XexyMix	5,120	5,150	4,910	+0.59%	264.6K	aa.aa	15:29:59
Idp	5,030	5,240	5,020	-0.98%	5.38K	aa.aa	15:29:59
Celemics	2,860	2,915	2,840	-0.17%	24.8K	aa.aa	15:29:59
P And K Skin	2,355	2,400	2,300	-1.88%	28.91K	aa.aa	15:29:59
Aptamer Sciences	1,115	1,150	1,050	-1.41%	649.99K	aa.aa	15:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
Kostecsys	12,250	12,800	12,200	-5.77%	45.79K	aa.aa	15:29:59
Pims	1,050	1,066	1,033	-0.47%	40.87K	aa.aa	15:29:59
C R Research	861	869	842	-1.03%	248.88K	aa.aa	15:29:59
Best Bristle	7,250	7,250	7,150	-1.09%	18.58K	aa.aa	15:29:59
K Ensol	12,330	12,590	11,880	+1.73%	275.25K	aa.aa	15:29:59
Peoplebio	1,134	1,201	1,121	-5.58%	182.17K	aa.aa	15:29:59
RollingStone	3,650	3,650	3,490	+2.38%	10.28K	aa.aa	15:29:59
Vaiv	3,035	3,145	3,000	-3.19%	37.66K	aa.aa	15:29:59
Withtech	9,000	9,290	8,820	-0.33%	105.97K	aa.aa	15:29:59
Senko	2,170	2,195	2,140	-0.91%	68.93K	aa.aa	15:29:59
Ko Bio	5,510	5,890	5,500	-7.24%	134.91K	aa.aa	15:29:59
Nepes Ark	15,740	16,000	15,200	-2.24%	78.9K	aa.aa	15:29:59
Hana Tech	28,150	28,700	27,500	-2.76%	44.6K	aa.aa	15:29:59
Easy Bio	6,000	6,080	5,870	-2.76%	334.51K	aa.aa	15:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	15:29:59
Point Mobile	3,445	3,505	3,335	-2.41%	47.06K	aa.aa	15:29:59
Abko	948	952	923	-0.52%	447.06K	aa.aa	15:29:59
Nfc	4,630	4,670	4,390	-0.54%	211.19K	aa.aa	15:29:59
NgeneBio Co	1,870	2,170	1,724	-4.20%	5.73M	aa.aa	15:29:59
Quanta Matrix	4,115	4,305	4,075	-5.40%	204.07K	aa.aa	15:29:59
Enbio	2,125	2,185	2,065	-0.93%	14.46K	aa.aa	15:29:59
Blitzway	1,421	1,454	1,405	-2.27%	9.49K	aa.aa	15:29:59
Genome	8,330	8,640	7,750	-0.72%	1.74M	aa.aa	15:29:59
Precision Biosensor	2,630	2,685	2,615	-2.05%	20.4K	aa.aa	15:29:59
Alchera	1,945	2,035	1,900	-5.12%	459.25K	aa.aa	15:29:59
HiDeep	2,435	2,505	2,395	-5.07%	233.78K	aa.aa	15:29:59
NBT	1,989	2,075	1,955	-4.14%	214.11K	aa.aa	15:29:59
Sunjin Beauty Science Co	9,100	9,290	9,000	-2.67%	39.2K	aa.aa	15:29:59
Finger	9,880	10,080	9,650	-2.85%	71.8K	aa.aa	15:29:59
CNTus Sungjin Co	2,135	2,165	2,120	-1.16%	27.15K	aa.aa	15:29:59
Mobirix	2,730	2,850	2,700	-4.38%	11.82K	aa.aa	15:29:59
Artist United	3,705	3,845	3,665	-3.64%	33.51K	aa.aa	15:29:59
IQuest Co	1,739	1,746	1,700	+1.10%	31.29K	aa.aa	15:29:59
Mobidays	1,518	1,548	1,506	-2.00%	182.59K	aa.aa	15:29:59
P H Tech Co	5,030	5,090	4,930	-1.37%	50.34K	aa.aa	15:29:59
Aurostechnology	24,600	24,900	24,000	-1.80%	51.97K	aa.aa	15:29:59
Youil Energy Technology Co	994	1,044	976	-4.79%	1.73M	aa.aa	15:29:59
Xplus	612	629	565	+5.70%	1.33M	aa.aa	15:29:59
Nanocms Co	5,160	5,240	4,960	+3.41%	30.73K	aa.aa	15:29:59
CyberOne Co	3,785	3,930	3,745	-3.69%	128.02K	aa.aa	15:29:59
GiantStep	4,145	4,275	4,095	-4.16%	90.24K	aa.aa	15:29:59
Genohco	27,300	27,750	24,600	+3.41%	902.13K	aa.aa	15:29:59
Nsys Co	6,450	6,500	6,260	-0.62%	23.66K	aa.aa	15:29:59
Haisung TPC Co	15,610	15,610	11,620	+29.98%	3.4M	aa.aa	15:29:59
Isaac Engineering Co	9,610	9,830	8,940	+2.89%	453.2K	aa.aa	15:29:59
H Pio Co	2,440	2,460	2,405	-0.61%	22.19K	aa.aa	15:29:59
Samyoung S C Co	3,510	3,655	3,500	-3.31%	8.57K	aa.aa	15:29:59
Jeju Beer Co	1,271	1,287	1,268	-0.78%	44.84K	aa.aa	15:29:59
GeneSystem Co	4,525	4,735	4,410	-5.14%	49.86K	aa.aa	15:29:59
ADM Korea	2,575	2,795	2,490	-3.20%	1.82M	aa.aa	15:29:59
InnoDep	5,210	5,330	5,200	-2.07%	36.22K	aa.aa	15:29:59
Amosense Co	10,090	10,300	9,170	+8.15%	570.89K	aa.aa	15:29:59
Obigo	6,070	6,310	5,980	-5.16%	127.12K	aa.aa	15:29:59
Curacle Co	8,070	9,730	7,900	-15.85%	1.24M	aa.aa	15:29:59
BitMax	1,869	1,900	1,808	-3.06%	344.15K	aa.aa	15:29:59
EveryBot	25,900	26,900	22,400	+9.75%	1.78M	aa.aa	15:29:59
Wanted Lab	3,415	3,460	3,350	-0.15%	13.29K	aa.aa	15:29:59
Plateer Co	3,955	4,065	3,900	-0.63%	5.07K	aa.aa	15:29:59
DeepNoid	3,215	3,350	3,150	-4.88%	588.67K	aa.aa	15:29:59
BrainzCompany Co	4,990	5,100	4,915	-1.19%	10.34K	aa.aa	15:29:59
ViGenCell	8,330	8,530	8,120	-3.92%	691.2K	aa.aa	15:29:59
LiComm	2,550	2,635	2,455	-2.49%	292.03K	aa.aa	15:29:59
Abion	3,475	3,625	3,315	-5.83%	2.65M	aa.aa	15:29:59
YM Tech	7,870	8,100	7,750	-2.48%	11.37K	aa.aa	15:29:59
From Bio	1,410	1,465	1,361	-3.89%	945.02K	aa.aa	15:29:59
Asflow	5,210	5,290	4,955	+1.76%	92.44K	aa.aa	15:29:59
OneJoon	7,610	7,820	7,510	-2.93%	59.06K	aa.aa	15:29:59
TomatoSystem	4,970	5,090	4,890	-2.93%	134.99K	aa.aa	15:29:59
Kornic Automation	2,860	2,895	2,460	+9.79%	4.08M	aa.aa	15:29:59
Cu Tech	2,910	2,910	2,830	-0.17%	12.85K	aa.aa	15:29:59
GI Tech	2,280	2,300	2,160	+1.33%	383.54K	aa.aa	15:29:59
CHA Vaccine Research Institute	2,715	2,790	2,700	-2.86%	51.12K	aa.aa	15:29:59
GNBS Engineering	2,850	2,940	2,820	-3.06%	130.64K	aa.aa	15:29:59
Picogram	2,340	2,505	2,330	-4.10%	256.4K	aa.aa	15:29:59
Geninus	3,260	3,425	3,185	-4.26%	946.73K	aa.aa	15:29:59
Canvas N	1,732	1,850	1,629	+0.41%	3.08M	aa.aa	15:29:59
Protia	5,460	5,660	5,300	-1.97%	94.13K	aa.aa	15:29:59
SKAI Worldwide	1,863	2,050	1,830	-2.05%	1.12M	aa.aa	15:29:59
GO Element	7,340	7,400	7,200	-1.08%	46.77K	aa.aa	15:29:59
ITEyes	4,345	4,465	4,280	-2.47%	21.4K	aa.aa	15:29:59
Twim	7,010	7,200	6,990	-2.64%	13.43K	aa.aa	15:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	15:29:59
RBW	1,871	1,883	1,812	+0.27%	146.76K	aa.aa	15:29:59
Maum AI	19,360	21,000	19,210	-2.96%	198.47K	aa.aa	15:29:59
Artist Studio	5,100	5,260	4,980	-3.04%	76.63K	aa.aa	15:29:59
Auto	3,725	3,780	3,485	+3.19%	221.8K	aa.aa	15:29:59
ADBiotech	1,890	2,070	1,870	-6.90%	215.3K	aa.aa	15:29:59
EGtronics	3,665	3,695	3,500	+1.38%	26.94K	aa.aa	15:29:59
Skonec Entertainment	1,060	1,110	1,026	-4.50%	299.77K	aa.aa	15:29:59
Assems	9,300	9,420	9,150	-1.27%	39.29K	aa.aa	15:29:59
Narae NanoTech	4,100	4,190	3,860	+5.94%	94.83K	aa.aa	15:29:59
BioFD C	14,790.00	15,000.00	14,400.00	-1.40%	52.42K	aa.aa	15:29:59
Furonteer	14,820.00	15,250.00	14,470.00	-2.82%	197.02K	aa.aa	15:29:59
VC	2,795.00	2,795.00	2,730.00	+1.08%	10.66K	aa.aa	15:29:59
Noul	1,903.00	1,950.00	1,870.00	-3.30%	805.82K	aa.aa	15:29:59
BCNC	13,390.00	13,750.00	12,670.00	-2.62%	28.09K	aa.aa	15:29:59
Messe ESang	3,015.00	3,050.00	2,945.00	-1.47%	48.55K	aa.aa	15:29:59
MoaData	850.00	858.00	842.00	-0.93%	108.9K	aa.aa	15:29:59
K Auction	3,405	3,515	3,340	-1.73%	74.58K	aa.aa	15:29:59
09Women	5,560.00	5,690.00	5,450.00	+0.54%	158.56K	aa.aa	15:29:59
SeA Mechanics	3,405.00	3,435.00	3,155.00	+3.18%	936.28K	aa.aa	15:29:59
G2Power	8,870.00	9,540.00	8,650.00	-1.44%	2.76M	aa.aa	15:29:59
4By4	8,150.00	8,900.00	8,060.00	-9.14%	1.49M	aa.aa	15:29:59
CP System	5,530.00	6,190.00	5,370.00	-1.78%	17.76M	aa.aa	15:29:59
ChungdamGlobal	5,570.00	5,650.00	5,460.00	-2.62%	116.94K	aa.aa	15:29:59
Bumhan Fuel Cell	30,850.00	31,350.00	30,000.00	-2.99%	88.44K	aa.aa	15:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	15:29:59
B Fly Soft	1,463.00	1,688.00	1,456.00	-14.59%	5.48M	aa.aa	15:29:59
Nextchip	3,250.00	3,405.00	3,165.00	-5.93%	783.66K	aa.aa	15:29:59
Laserssel	1,847.00	1,875.00	1,793.00	-2.79%	228.77K	aa.aa	15:29:59
StoneBridge Ventures	5,080.00	5,170.00	4,975.00	-0.97%	65.01K	aa.aa	15:29:59
Bellock	1,257.00	1,281.00	1,171.00	+3.37%	242.39K	aa.aa	15:29:59
ICH	1,021.00	1,075.00	992.00	+1.90%	146.16K	aa.aa	15:29:59
Sebitchem	29,500.00	30,300.00	29,000.00	-3.28%	52.01K	aa.aa	15:29:59
HYTC	3,175.00	3,325.00	3,030.00	+4.79%	78.51K	aa.aa	15:29:59
Daesung Hi Tech	4,495.00	4,665.00	4,200.00	-2.60%	256.24K	aa.aa	15:29:59
RP Bio lnc	6,420.00	6,500.00	6,220.00	-0.62%	23.4K	aa.aa	15:29:59
InnoRules	5,150.00	5,330.00	5,120.00	-2.83%	11.63K	aa.aa	15:29:59
Model Solution	27,300.00	28,450.00	25,600.00	+1.49%	358.13K	aa.aa	15:29:59
OSP	1,926.00	1,927.00	1,905.00	+1.10%	15.55K	aa.aa	15:29:59
SBB Tech	80,800.00	84,600.00	68,000.00	+10.53%	1.85M	aa.aa	15:29:59
TopMaterial	20,350.00	20,950.00	19,980.00	-2.86%	31.38K	aa.aa	15:29:59
Shaperon	1,856.00	1,945.00	1,802.00	-0.43%	1.29M	aa.aa	15:29:59
Pintel	2,465.00	2,495.00	2,380.00	+1.44%	48.85K	aa.aa	15:29:59
Plasmapp	5,690.00	5,800.00	5,300.00	+1.61%	4.62K	aa.aa	15:29:59
Sandoll	3,880.00	4,010.00	3,870.00	-3.84%	88.33K	aa.aa	15:29:59
Justem	5,390.00	5,890.00	5,380.00	-12.36%	1.06M	aa.aa	15:29:59
QRT	15,250.00	15,540.00	14,850.00	-2.93%	72.87K	aa.aa	15:29:59
JI Tech	3,080.00	3,125.00	3,000.00	-0.81%	74.96K	aa.aa	15:29:59
DT CRO	2,340.00	2,475.00	2,270.00	-5.45%	116.03K	aa.aa	15:29:59
T3 Entertainment	1,935.00	1,976.00	1,935.00	-2.07%	160.02K	aa.aa	15:29:59
Enjet	8,310.00	9,550.00	8,250.00	-10.74%	455.76K	aa.aa	15:29:59
Hanjoo Light Metal	737.00	778.00	732.00	-5.39%	592.13K	aa.aa	15:29:59
TEMC	8,160.00	8,190.00	7,940.00	-0.37%	176.39K	aa.aa	15:29:59
Obzen	10,500.00	10,910.00	10,400.00	-3.76%	15.97K	aa.aa	15:29:59
Samkee EV	1,787.00	1,802.00	1,751.00	-0.89%	354.49K	aa.aa	15:29:59
Shin Steel	1,815.00	2,025.00	1,677.00	+8.23%	4.51M	aa.aa	15:29:59
Opticore	4,850.00	5,190.00	3,705.00	+2.32%	5.66M	aa.aa	15:29:59
Bistos	1,300.00	1,391.00	1,135.00	+21.50%	20.14M	aa.aa	15:29:59
Finger Story	1,751.00	1,797.00	1,675.00	-2.99%	94.51K	aa.aa	15:29:59
Studio Mir	2,840.00	2,945.00	2,780.00	-3.24%	228.72K	aa.aa	15:29:59
Ggumbi	4,895.00	5,350.00	4,705.00	+1.66%	2.36M	aa.aa	15:29:59
Sands Lab	6,580.00	6,850.00	6,450.00	-3.94%	96.76K	aa.aa	15:29:59
Fine Circuit	5,530.00	5,690.00	5,500.00	-0.18%	4.76K	aa.aa	15:29:59
Kumyang Green Power	10,330.00	10,850.00	10,290.00	-4.88%	55.8K	aa.aa	15:29:59
Yuanta 12	2,140.00	2,140.00	2,130.00	+0.23%	306.62K	aa.aa	15:29:59
BioInfra	4,795.00	4,915.00	4,750.00	-1.84%	6.1K	aa.aa	15:29:59
RaonTech	4,580.00	4,765.00	4,510.00	-4.68%	185.68K	aa.aa	15:29:59
NanoTim	7,240.00	7,510.00	7,090.00	-4.11%	497.13K	aa.aa	15:29:59
LB Investment	5,060.00	5,110.00	5,010.00	-2.13%	69.84K	aa.aa	15:29:59
Cell Bio Human Tech	7,800.00	8,030.00	7,780.00	+0.13%	44.88K	aa.aa	15:29:59
Micro2Nano	13,250.00	13,260.00	11,375.00	+10.51%	340.13K	aa.aa	15:29:59
GITSN Inc	1,589.00	1,626.00	1,585.00	-1.37%	42.99K	aa.aa	15:29:59
Truen	7,770.00	7,890.00	7,710.00	-2.02%	36.54K	aa.aa	15:29:59
Monitorapp	3,640.00	3,690.00	3,580.00	-2.67%	73.43K	aa.aa	15:29:59
Secern AI	3,500.00	3,930.00	3,400.00	-13.58%	2.03M	aa.aa	15:29:59
Pamtek	1,660.00	1,753.00	1,652.00	-4.60%	265K	aa.aa	15:29:59
Jinyoung	1,551.00	1,589.00	1,517.00	+0.85%	25.76K	aa.aa	15:29:59
Nara Cellar	2,545.00	2,700.00	2,500.00	+0.59%	43.19K	aa.aa	15:29:59
Quratis	1,035.00	1,095.00	1,025.00	-5.13%	246.17K	aa.aa	15:29:59
HI	2,110.00	2,110.00	2,025.00	0.00%	339.88K	aa.aa	15:29:59
Nh Special Purpose Acquisition 29	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	15:29:59
KB No.25	2,105.00	2,110.00	2,095.00	+0.24%	242.79K	aa.aa	15:29:59
Hana TwentyNine	2,115.00	2,115.00	2,095.00	+0.48%	125.36K	aa.aa	15:29:59
Openknowl	3,715.00	3,745.00	3,660.00	-0.67%	26.41K	aa.aa	15:29:59
Almac	43,750.00	45,600.00	41,450.00	+0.69%	182.74K	aa.aa	15:29:59
Kyobo 14	2,110.00	2,110.00	2,100.00	+0.24%	41.94K	aa.aa	15:29:59
InnoSimulation	3,970.00	4,385.00	3,690.00	+2.19%	158.81K	aa.aa	15:29:59
SensorView	4,130.00	4,185.00	3,380.00	+22.37%	11.78M	aa.aa	15:29:59
YLab	3,875.00	3,995.00	3,820.00	-3.00%	49.25K	aa.aa	15:29:59
SK Securities No9	2,095.00	2,100.00	2,090.00	0.00%	44.21K	aa.aa	15:29:59
BeautySkin	4,200.00	4,460.00	4,095.00	-5.94%	100.38K	aa.aa	15:29:59
VirNect	4,340.00	4,690.00	4,135.00	+0.46%	788.38K	aa.aa	15:29:59
Yuanta 14	2,095.00	2,100.00	2,090.00	-0.24%	190.95K	aa.aa	15:29:59
Pharos IBio	9,850.00	10,400.00	9,690.00	-5.83%	491.94K	aa.aa	15:29:59
ALT	14,300.00	14,780.00	12,400.00	+9.83%	538.95K	aa.aa	15:29:59
Sigetronics	4,030.00	4,155.00	3,825.00	+1.64%	116.28K	aa.aa	15:29:59
MICube Solution	8,390.00	8,410.00	7,550.00	+9.10%	64.58K	aa.aa	15:29:59
Cots Technology	19,170.00	19,700.00	18,410.00	-2.84%	134.78K	aa.aa	15:29:59
SK Securities No.10	2,090.00	2,090.00	2,085.00	+0.14%	6.62K	aa.aa	15:29:59
Smart Radar System	8,190.00	8,570.00	7,970.00	-2.15%	321.11K	aa.aa	15:29:59
PIM Korea	78,800.00	80,400.00	72,200.00	+2.07%	255.86K	aa.aa	15:29:59
Korea No.12	2,085.00	2,090.00	2,080.00	0.00%	4.86K	aa.aa	15:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	15:29:59
Yuanta 11	2,080.00	2,085.00	2,080.00	-0.24%	19.42K	aa.aa	15:29:59
Daishin Balance No16 Sepcial	2,075.00	2,085.00	2,075.00	-0.48%	71.41K	aa.aa	15:29:59
CrowdWorks	3,520.00	3,725.00	3,480.00	-5.50%	121.97K	aa.aa	15:29:59
Hanwha Plus No 4	2,080.00	2,085.00	2,080.00	0.00%	722	aa.aa	15:29:59
YulChon	1,462.00	1,507.00	1,460.00	-2.99%	212.34K	aa.aa	15:29:59
Sangsangin No.4	2,080.00	2,085.00	2,080.00	0.00%	8.96K	aa.aa	15:29:59
CoreLine Soft	3,925.00	4,185.00	3,825.00	-6.10%	246.27K	aa.aa	15:29:59
WooDeumGee Farm	1,454.00	1,479.00	1,436.00	-2.48%	250.15K	aa.aa	15:29:59
Inswave Systems	3,465.00	3,515.00	3,420.00	-1.56%	66.03K	aa.aa	15:29:59
Millie Seojae	13,910.00	14,080.00	13,460.00	+0.43%	53.73K	aa.aa	15:29:59
Hanssak	4,280.00	4,460.00	4,210.00	-4.36%	107.08K	aa.aa	15:29:59
RevuCorporation	10,610.00	10,800.00	10,370.00	-1.49%	12.77K	aa.aa	15:29:59
IMT	9,290.00	9,540.00	9,140.00	-2.72%	34.2K	aa.aa	15:29:59
Shinhan 11th Special Purpose	2,080.00	2,082.00	2,075.00	0.00%	107.74K	aa.aa	15:29:59
HMCIB 6	2,075.00	2,080.00	2,075.00	-0.24%	22.3K	aa.aa	15:29:59
Purit	8,940.00	8,940.00	8,550.00	-0.33%	64.54K	aa.aa	15:29:59
Wot	6,840.00	7,030.00	6,760.00	-2.70%	126.95K	aa.aa	15:29:59
Qualitas Semiconductor	12,620.00	13,100.00	12,500.00	-3.74%	191.57K	aa.aa	15:29:59
U2Bio	5,030.00	5,130.00	4,900.00	-3.45%	418.82K	aa.aa	15:29:59
Yujin Technology	3,960.00	3,975.00	3,730.00	+4.76%	70.99K	aa.aa	15:29:59
KB No.27	2,060.00	2,070.00	2,060.00	0.00%	175.11K	aa.aa	15:29:59
Sawnics	1,840.00	1,896.00	1,770.00	-2.95%	65.64K	aa.aa	15:29:59
Sanigen	1,915.00	1,919.00	1,893.00	+0.79%	28.45K	aa.aa	15:29:59
Sinsiway	8,530.00	9,030.00	8,380.00	+1.55%	9.91K	aa.aa	15:29:59
Megatouch	3,745.00	3,825.00	3,680.00	-1.96%	132.82K	aa.aa	15:29:59
Contec	18,100.00	19,740.00	16,620.00	+0.61%	4.68M	aa.aa	15:29:59
BI Matrix	8,590.00	9,000.00	8,590.00	-5.08%	36.17K	aa.aa	15:29:59
SYSteel Tech	3,160.00	3,240.00	3,140.00	-3.07%	643.72K	aa.aa	15:29:59
Korea No.13	2,095.00	2,105.00	2,095.00	-0.48%	95	aa.aa	15:29:59
Capstone Partners	2,865.00	2,940.00	2,845.00	-3.05%	106.22K	aa.aa	15:29:59
StormTec	3,390.00	3,465.00	3,350.00	-2.16%	50.72K	aa.aa	15:29:59
Hansun Engineering	10,670.00	11,500.00	10,660.00	-3.35%	301.57K	aa.aa	15:29:59
Green Resource	8,220.00	8,450.00	8,090.00	-4.20%	271.76K	aa.aa	15:29:59
AS Tech	16,000.00	16,280.00	15,900.00	-1.48%	8.84K	aa.aa	15:29:59
JNB	6,710.00	6,800.00	6,530.00	-2.33%	53.12K	aa.aa	15:29:59
NH Special Purpose Acquisition 30	2,135.00	2,135.00	2,120.00	0.00%	0	aa.aa	15:29:59
Atum	4,330.00	4,350.00	4,210.00	+0.58%	23.38K	aa.aa	15:29:59
Y Biologics	22,100.00	24,750.00	21,100.00	-11.78%	578.16K	aa.aa	15:29:59
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	15:29:59
KNS	14,330.00	16,100.00	12,750.00	+6.38%	2.47M	aa.aa	15:29:59
BlueMTec	4,200.00	4,390.00	4,145.00	-5.30%	489.19K	aa.aa	15:29:59
Hana 30	2,070.00	2,080.00	2,060.00	-0.48%	59.94K	aa.aa	15:29:59
IBKS No.23	2,230.00	2,245.00	2,230.00	-0.45%	3.28K	aa.aa	15:29:59
C Site	6,100.00	6,310.00	5,840.00	+1.33%	66.69K	aa.aa	15:29:59
HBL Corp	4,405.00	4,595.00	4,385.00	-4.34%	252.39K	aa.aa	15:29:59
Daishin Balance No17	2,170.00	2,190.00	2,160.00	-0.91%	3.85K	aa.aa	15:29:59
HB Investment	1,970.00	2,020.00	1,956.00	-1.45%	114.37K	aa.aa	15:29:59
Posbank	5,220.00	5,330.00	5,160.00	-2.06%	47.8K	aa.aa	15:29:59
Dream Insight	1,820.00	1,843.00	1,789.00	-0.87%	25.82K	aa.aa	15:29:59
INICS	10,580.00	10,920.00	10,220.00	-3.20%	38.5K	aa.aa	15:29:59
IBKS No.24	2,235.00	2,250.00	2,230.00	-0.67%	8.31K	aa.aa	15:29:59
Studio Samick	2,230.00	2,245.00	2,185.00	+0.68%	26.17K	aa.aa	15:29:59
Shinyoung HappyTomorrow No.10	2,200.00	2,200.00	2,190.00	+0.23%	2.59K	aa.aa	15:29:59
LaserOptek	6,050.00	6,180.00	5,930.00	-2.10%	63.67K	aa.aa	15:29:59
SPSoft	5,210.00	5,360.00	5,150.00	-3.34%	151.32K	aa.aa	15:29:59
KWeather	3,080.00	3,210.00	3,080.00	-4.05%	23.48K	aa.aa	15:29:59
E8ight	1,270.00	1,300.00	1,261.00	-2.31%	220.33K	aa.aa	15:29:59
Coxem	6,170.00	6,290.00	6,090.00	-1.28%	18.4K	aa.aa	15:29:59
Yuanta 15	2,050.00	2,050.00	2,045.00	0.00%	32.77K	aa.aa	15:29:59
Eugene Special Purpose Acquisition	2,115.00	2,115.00	2,105.00	0.00%	3.34K	aa.aa	15:29:59
SK Securities No.11	2,055.00	2,055.00	2,035.00	0.00%	4.14K	aa.aa	15:29:59
Hana 31	2,060.00	2,065.00	2,060.00	0.00%	3.42K	aa.aa	15:29:59
BNK 2	2,750.00	2,775.00	2,700.00	-0.90%	63.14K	aa.aa	15:29:59
KNRSystems	40,450.00	42,950.00	32,300.00	+17.76%	1.91M	aa.aa	15:29:59
Hana 32	2,105.00	2,110.00	2,005.00	-0.24%	277	aa.aa	15:29:59
IMBDX	8,970.00	9,390.00	8,790.00	-4.78%	159.35K	aa.aa	15:29:59
J2KBio	8,000.00	8,100.00	7,910.00	-3.03%	33.11K	aa.aa	15:29:59
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	15:29:59
Shinhan 13th	2,155.00	2,160.00	2,140.00	0.00%	1.04K	aa.aa	15:29:59
Hana 33	2,100.00	2,100.00	2,090.00	0.00%	2.45K	aa.aa	15:29:59
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	15:29:59
Bbia	9,080.00	9,190.00	9,040.00	-0.98%	43.65K	aa.aa	15:29:59
Yuanta 16	2,030.00	2,035.00	2,025.00	-0.25%	2.57K	aa.aa	15:29:59
MinTech	2,320.00	2,445.00	2,300.00	-5.69%	113.39K	aa.aa	15:29:59
SK Securities No.12	2,035.00	2,045.00	2,030.00	-0.49%	206	aa.aa	15:29:59
Korchip	15,470.00	15,690.00	14,820.00	-1.72%	113.44K	aa.aa	15:29:59
Catis	790.00	817.00	781.00	-3.30%	537.07K	aa.aa	15:29:59
ICTK	14,900.00	15,400.00	14,390.00	-4.12%	363.79K	aa.aa	15:29:59
Nobland International	3,880.00	3,920.00	3,800.00	-1.02%	66.14K	aa.aa	15:29:59
Mirae Asset Vision Special Purpose	2,105.00	2,105.00	2,075.00	+0.24%	565	aa.aa	15:29:59
Gridwiz	16,400.00	16,830.00	15,910.00	+0.49%	110.49K	aa.aa	15:29:59
LaMediTech	6,040.00	6,280.00	5,910.00	-2.89%	58.11K	aa.aa	15:29:59
DB Finance No.12	2,185.00	2,190.00	2,135.00	-0.68%	413	aa.aa	15:29:59
Mirae Asset Vision Special Purpose	2,120.00	2,120.00	2,100.00	0.00%	3.98K	aa.aa	15:29:59
KB No.29	2,085.00	2,085.00	2,080.00	0.00%	9.97K	aa.aa	15:29:59
HMCIB No.7	2,015.00	2,025.00	2,015.00	-0.74%	35.69K	aa.aa	15:29:59
Mirae Asset Vision Special Purpose	2,060.00	2,075.00	2,060.00	-0.72%	5.52K	aa.aa	15:29:59
Korea No.15	2,070.00	2,070.00	2,060.00	0.00%	3.19K	aa.aa	15:29:59
Innospace	23,200.00	23,650.00	22,000.00	-4.13%	2.16M	aa.aa	15:29:59
Hass	5,560.00	5,750.00	5,530.00	-3.14%	40.12K	aa.aa	15:29:59
Ebest Special Purpose Acquisition	2,025.00	2,035.00	2,020.00	+0.25%	20.63K	aa.aa	15:29:59
XCell Therapeutics	1,511.00	1,579.00	1,481.00	-3.76%	151.84K	aa.aa	15:29:59
SK Securities No.13	2,035.00	2,040.00	2,030.00	-0.25%	52.25K	aa.aa	15:29:59
NH Special Purpose Acquisition 31	2,125.00	2,125.00	2,100.00	0.00%	19.91K	aa.aa	15:29:59
P S Mechanics	12,820.00	13,400.00	11,160.00	+9.85%	3.37M	aa.aa	15:29:59
IVim Technology	2,855.00	2,990.00	2,800.00	-2.89%	59.1K	aa.aa	15:29:59
Bankware Global	4,910.00	5,100.00	4,845.00	-4.10%	122.84K	aa.aa	15:29:59
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	15:29:59
Uracle	13,760.00	14,300.00	13,580.00	-4.51%	88.77K	aa.aa	15:29:59
K3I	5,490.00	5,560.00	5,300.00	-1.26%	220.94K	aa.aa	15:29:59
TDSPharm	9,060.00	9,410.00	8,920.00	-3.72%	36.56K	aa.aa	15:29:59
M Eighty Three	8,500.00	8,860.00	8,400.00	-4.06%	69.51K	aa.aa	15:29:59
ENCell	14,990.00	15,750.00	14,550.00	-5.96%	344.56K	aa.aa	15:29:59
Mirae Asset Vision Special Purpose	2,015.00	2,022.00	2,015.00	-0.10%	14.98K	aa.aa	15:29:59
Iron Device	3,165.00	3,235.00	3,075.00	-2.31%	174.63K	aa.aa	15:29:59
KB No.30	2,070.00	2,085.00	2,070.00	-0.24%	17.31K	aa.aa	15:29:59
Zenix	14,940.00	15,690.00	13,080.00	+9.45%	3.21M	aa.aa	15:29:59
Inspien	4,980.00	5,100.00	4,900.00	-2.35%	14.92K	aa.aa	15:29:59
YJ Link	4,310.00	4,360.00	4,120.00	-3.47%	1.3M	aa.aa	15:29:59
Lumir	13,680.00	14,460.00	12,660.00	+1.03%	4.69M	aa.aa	15:29:59
Hanchem	9,820.00	10,230.00	9,720.00	-2.77%	316.59K	aa.aa	15:29:59
Sungwoo	10,410.00	10,520.00	10,250.00	-1.98%	216.7K	aa.aa	15:29:59
Wavice	10,680.00	10,700.00	10,210.00	-0.19%	131.07K	aa.aa	15:29:59
H S High Tech	19,390.00	19,580.00	18,720.00	-0.67%	121.3K	aa.aa	15:29:59
Eugene Special Purpose Acquisition	2,045.00	2,045.00	2,040.00	-0.24%	980	aa.aa	15:29:59
Top Run Total Solution	4,420.00	4,520.00	4,350.00	-2.32%	151.19K	aa.aa	15:29:59
Alux	10,180.00	10,350.00	9,910.00	-2.77%	274.8K	aa.aa	15:29:59
HEM Pharma	51,900.00	52,400.00	51,000.00	-2.08%	33.82K	aa.aa	15:29:59
Airrane	11,930.00	12,300.00	11,610.00	-2.93%	108.32K	aa.aa	15:29:59
Dotmill	2,490.00	2,625.00	2,415.00	0.00%	178.65K	aa.aa	15:29:59
Shinhan 15th	2,090.00	2,095.00	2,075.00	-0.24%	4.6K	aa.aa	15:29:59
SChem	4,895.00	5,220.00	4,785.00	-2.10%	36.19K	aa.aa	15:29:59
MOT	9,040.00	9,340.00	8,330.00	+4.27%	1.55M	aa.aa	15:29:59
SynapSoft	12,370.00	12,640.00	12,170.00	-2.29%	21.24K	aa.aa	15:29:59
Hana 34	2,065.00	2,075.00	2,060.00	+0.24%	981	aa.aa	15:29:59
Kyobo 17	2,115.00	2,130.00	2,105.00	-0.70%	12.33K	aa.aa	15:29:59
UDMTek	534.00	545.00	523.00	+0.56%	318.2K	aa.aa	15:29:59
DB Finance No.13	2,050.00	2,055.00	2,040.00	0.00%	9.01K	aa.aa	15:29:59
Chai Communication	4,565.00	4,695.00	4,510.00	-2.56%	40.02K	aa.aa	15:29:59
Wits	6,660.00	6,820.00	6,570.00	-2.35%	66.2K	aa.aa	15:29:59
IVisionWorks	1,299.00	1,330.00	1,280.00	-3.49%	475.8K	aa.aa	15:29:59
RF Systems	5,880.00	6,130.00	5,670.00	-4.39%	423.63K	aa.aa	15:29:59
Daishin Balance No19	2,175.00	2,195.00	2,160.00	-0.91%	3.59K	aa.aa	15:29:59
Kiwoom No11	2,060.00	2,065.00	2,055.00	0.00%	5.14K	aa.aa	15:29:59
KB No.31	2,020.00	2,025.00	2,020.00	-0.25%	12.45K	aa.aa	15:29:59
Vect	2,320.00	2,385.00	2,285.00	-2.52%	37.23K	aa.aa	15:29:59
OnCoCross	8,420.00	8,910.00	8,200.00	-5.71%	260.67K	aa.aa	15:29:59
Kiwoom No.10	2,085.00	2,085.00	2,085.00	-0.24%	1	aa.aa	15:29:59
Shinhan 14th	2,065.00	2,085.00	2,060.00	-0.48%	6.42K	aa.aa	15:29:59
3ALogics	6,060.00	6,150.00	5,920.00	-1.62%	97.29K	aa.aa	15:29:59
FineMedix	7,410.00	7,420.00	7,210.00	-0.13%	18K	aa.aa	15:29:59
Cellromax Science	4,830.00	4,960.00	4,755.00	-1.83%	95.74K	aa.aa	15:29:59
MFC	3,390.00	3,465.00	3,300.00	-1.88%	11.52K	aa.aa	15:29:59
SG HealthCare	3,025.00	3,100.00	3,000.00	-0.66%	25.11K	aa.aa	15:29:59
MeatBox Global	8,060.00	8,300.00	8,010.00	-3.93%	48.49K	aa.aa	15:29:59
Day1	4,520.00	4,700.00	4,475.00	-2.80%	29.81K	aa.aa	15:29:59
WiseNut INC	10,800.00	10,970.00	10,400.00	+2.47%	117K	aa.aa	15:29:59
Samyang NC Chem	26,950.00	27,400.00	24,900.00	+6.31%	489.95K	aa.aa	15:29:59
Aijinet	2,065.00	2,130.00	2,030.00	-3.05%	143.41K	aa.aa	15:29:59
ISTE	8,270.00	8,500.00	8,090.00	-1.55%	72.54K	aa.aa	15:29:59
DongKook Life Science	3,375.00	3,510.00	3,340.00	-3.02%	160.08K	aa.aa	15:29:59
MotiveLink	9,350.00	9,490.00	9,070.00	-1.79%	182.1K	aa.aa	15:29:59
Winners	10,040.00	10,290.00	9,950.00	-1.38%	20.27K	aa.aa	15:29:59
LK Chem	26,700.00	27,650.00	25,100.00	-3.78%	221.57K	aa.aa	15:29:59
Daejin Advanced Materials	3,970.00	4,165.00	3,875.00	-4.80%	499.92K	aa.aa	15:29:59
MDevice	15,590.00	16,000.00	14,800.00	+1.43%	393.75K	aa.aa	15:29:59
Hanwha Plus No.5	2,005.00	2,015.00	2,005.00	-0.25%	6.83K	aa.aa	15:29:59
SimPlatform	7,000.00	7,440.00	6,820.00	-4.76%	84.05K	aa.aa	15:29:59
Yuanta 17	2,005.00	2,010.00	2,000.00	0.00%	16.27K	aa.aa	15:29:59
SMCG	3,330.00	3,480.00	3,260.00	-5.40%	205.59K	aa.aa	15:29:59
SEC	14,040.00	14,680.00	13,590.00	-5.77%	612.35K	aa.aa	15:29:59
Shinhan 16th	2,015.00	2,030.00	2,005.00	-0.74%	28.84K	aa.aa	15:29:59
TC Materials	4,070.00	4,290.00	4,010.00	-4.24%	920.04K	aa.aa	15:29:59
ERCOHS Agricultural	13,670.00	15,600.00	12,260.00	+8.15%	3.17M	aa.aa	15:29:59
Black Yak I C	3,165.00	3,250.00	3,115.00	-0.47%	72.81K	aa.aa	15:29:59
AI Korea	7,610.00	7,890.00	7,390.00	-1.04%	96.44K	aa.aa	15:29:59
Bio Port Korea	6,800.00	7,350.00	6,640.00	-4.76%	74.83K	aa.aa	15:29:59

日経平均株価

52,774.64

-216.46

-0.41%

日経225先物 (F)

52,902.50

+765.0

+1.47%

韓国総合株価指数

4,909.93

+24.18

+0.49%

NYダウ

48,676.24

+187.65

+0.39%

独DAX

24,520.81

-168.86

-0.68%

S&P/ASX 200

8,782.90

-33.00

-0.37%

米ドル指数

98.305

-0.134

-0.14%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	2,831.5	-3.49%	60.19百万
キオクシアホールディングス	16,500.00	+8.52%	43.32百万
SoftBank Group Corp.	3,875.0	+0.62%	43.00百万
フジクラ	17,930.0	+6.22%	9.69百万
アドバンテスト	21,770.0	+1.33%	7.87百万
レーザーテック	36,600.0	+1.58%	4.19百万
ディスコ	58,570.0	-2.38%	3.33百万

銘柄	現在値	変動%	出来高
アライドアーキテクツ	345.0	+30.19%	19.79百万
チタン工業	1,430.0	+26.55%	602.50千
GRCS	1,605.00	+22.99%	4.80千
大丸エナウィン	2,167.0	+22.64%	70.60千
イメージワン	328.0	+22.39%	14.19百万
トラース・オン・プロダクト	380.0	+21.79%	303.80千
ケミプロ化成	452.0	+21.51%	805.70千

銘柄	現在値	変動%	出来高
エス・サイエンス	158.0	-28.18%	24.09百万
中村超硬	639.0	-19.01%	8.83百万
日本精密	256.0	-17.42%	8.79百万
リンカーズ	164.00	-12.77%	7.16百万
大黒屋ホールディングス	165.0	-12.23%	62.59百万
インタートレード	750.0	-12.18%	1.11百万
川口化学工業	1,694.0	-11.31%	152.00千

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa Aaaaa A A	1,554.5	+63.14%	2,536.0
Aaaaa A Aaaaa	1,554.5	+63.14%	2,536.0
Aaa Aaaaaaaaaaaaa	1,426.0	+55.07%	2,211.3
Aaaaa Aa Aa Aaaa	1,426.0	+55.07%	2,211.3
A Aaaaaaaaa Aaaa	5,402.0	+51.96%	8,208.9
Aaaaa	5,402.0	+51.96%	8,208.9
A Aaaaaaaaaaaa Aaa	2,076.0	+51.67%	3,148.7

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa Aaaaa A A	1,554.5	+63.14%	2,536.0
Aaaaa A Aaaaa	1,554.5	+63.14%	2,536.0
Aaa Aaaaaaaaaaaaa	1,426.0	+55.07%	2,211.3
Aaaaa Aa Aa Aaaa	1,426.0	+55.07%	2,211.3
A Aaaaaaaaa Aaaa	5,402.0	+51.96%	8,208.9
Aaaaa	5,402.0	+51.96%	8,208.9
A Aaaaaaaaaaaa Aaa	2,076.0	+51.67%	3,148.7

別の検索をお試しください

KOSDAQ Small (KQSM)

KOSDAQ Small の構成銘柄

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech