KOSDAQ Small (KQSM)

KOSDAQ

通貨 KRW

3,238.69

+11.32(+0.35%)

終了·13/05

日中安値/高値

3,196.79

3,250.72

52週高値/安値

2,387.56

3,401.58

KOSDAQ Small の構成銘柄

KOSDAQ Smallの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	3,840	4,135	3,835	-4.95%	1.58M	aa.aa	13/05
Y Optics	2,530	3,095	2,485	-4.53%	5.69M	aa.aa	13/05
Joong Ang Enervis	19,310	20,150	19,100	-0.67%	91.1K	aa.aa	13/05
Silla Textile	1,510	1,536	1,483	+0.27%	31.3K	aa.aa	13/05
Ahn-Gook Pharmaceutical	7,850	8,000	7,660	-1.88%	36.73K	aa.aa	13/05
Moorim SP	1,469	1,508	1,453	-0.88%	46.11K	aa.aa	13/05
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	13/05
PS Tec	8,630	9,110	8,550	-2.92%	296K	aa.aa	13/05
Sun Kwang	26,000	26,700	25,900	-2.62%	50.97K	aa.aa	13/05
Daejoo	3,085	3,195	3,015	+0.82%	1.21M	aa.aa	13/05
Hankook Furniture	6,970	7,500	6,880	+0.14%	249.5K	aa.aa	13/05
Changhae Ethanol	9,900	10,150	9,900	-0.80%	69.92K	aa.aa	13/05
DaeryukCan	3,910	3,945	3,860	+0.51%	22.43K	aa.aa	13/05
Dongkuk Industries	3,150	3,285	3,120	-3.08%	194.4K	aa.aa	13/05
Foodwell	6,630	6,830	6,550	-3.07%	156.85K	aa.aa	13/05
Hanil Feed	3,575	3,760	3,560	+1.27%	1.33M	aa.aa	13/05
Maeil Dairy Industry	10,890	10,920	10,660	-0.27%	2.91K	aa.aa	13/05
Samil Enterprise	3,820	3,975	3,800	-2.43%	111.25K	aa.aa	13/05
Hantop	655	660	632	+3.64%	90.24K	aa.aa	13/05
Kuk Young G M	1,122	1,138	1,102	-0.53%	385.76K	aa.aa	13/05
PJ Electronics	8,000	8,300	7,090	+11.11%	1.17M	aa.aa	13/05
Mohenz	4,200	4,400	4,100	-0.71%	124.42K	aa.aa	13/05
Pureun Mutual Savings Bank	11,570	11,710	11,390	+0.61%	10.12K	aa.aa	13/05
Jin Yang Pharmaceutical	4,600	4,675	4,565	-0.54%	17.7K	aa.aa	13/05
MX Robotics	5,710	5,910	5,520	-0.70%	790.8K	aa.aa	13/05
IREM	279	290	276	+0.36%	335.53K	aa.aa	13/05
Oricom	5,690	5,830	5,600	+0.53%	13.85K	aa.aa	13/05
YM	2,250	2,310	2,200	+1.12%	39.17K	aa.aa	13/05
Daemyung SonoSeason	392	394	367	+2.89%	187.73K	aa.aa	13/05
Wonpoong	5,120	5,210	5,100	-0.78%	4.72K	aa.aa	13/05
Booster	3,725	3,760	3,650	+2.05%	13.42K	aa.aa	13/05
DaedongGear	20,850	21,050	19,770	+4.67%	308.42K	aa.aa	13/05
Sam-A Pharm	16,020	16,050	15,870	+0.13%	3.68K	aa.aa	13/05
Sambo Industrial	861	897	858	-0.92%	187.87K	aa.aa	13/05
MSC	6,950	6,970	6,840	0.00%	26.92K	aa.aa	13/05
ITCenEntec	6,440	6,740	6,400	-2.57%	153.16K	aa.aa	13/05
Kyungdong Pharm	5,400	5,410	5,350	+0.56%	17.14K	aa.aa	13/05
Hyungji Innovation Creative	4,260	4,260	3,285	+29.88%	1.61M	aa.aa	13/05
Hanil Chemical Ind	7,740	7,980	7,500	+0.78%	6.03K	aa.aa	13/05
Wonpung Mulsan	668	709	656	-4.02%	145.04K	aa.aa	13/05
Heungkuk Metaltech	5,560	5,630	5,520	-0.36%	15.15K	aa.aa	13/05
Sinil Pharmaceutical	5,890	6,000	5,880	-0.51%	26.03K	aa.aa	13/05
A-Jin Industry	4,055	4,320	3,890	+2.92%	2.97M	aa.aa	13/05
The Cube	577	585	547	+2.67%	473K	aa.aa	13/05
Unick	4,505	5,050	4,270	+6.75%	719.65K	aa.aa	13/05
Seohan	1,003	1,019	993	-1.57%	326.29K	aa.aa	13/05
Sebo Manufacturing Engineering	21,250	22,050	20,700	0.00%	71.49K	aa.aa	13/05
Nuin Tek	1,518	1,649	1,411	+7.97%	840.95K	aa.aa	13/05
Leadcorp	3,425	3,490	3,395	+0.59%	86.36K	aa.aa	13/05
Mobase Electronics	5,730	7,070	5,680	-4.98%	41.35M	aa.aa	13/05
Wonil Special Steel	8,380	8,640	8,330	-1.41%	9.44K	aa.aa	13/05
Speco	2,500	2,555	2,475	-1.57%	87.74K	aa.aa	13/05
Boryung Medience	1,640	1,654	1,627	-2.44%	6.35K	aa.aa	13/05
Wonik Cube	1,584	1,614	1,556	-0.56%	167.37K	aa.aa	13/05
Korean Drug	3,820	3,850	3,770	-0.26%	11.61K	aa.aa	13/05
Samryoong	6,650	6,750	6,560	+0.76%	40.98K	aa.aa	13/05
Agabang & Co	5,070	5,140	4,980	+1.40%	350.22K	aa.aa	13/05
Bubang	1,277	1,290	1,270	0.00%	83.37K	aa.aa	13/05
Kocom	3,550	3,660	3,530	-0.84%	37.69K	aa.aa	13/05
Leaders Cosmetics	1,644	1,684	1,550	-3.07%	63.26K	aa.aa	13/05
SGC E C	15,450	15,780	15,100	+0.46%	9.03K	aa.aa	13/05
Q Capital Partners	293	303	291	0.00%	0	aa.aa	13/05
Dmoa	3,845	4,090	3,675	+4.06%	235.51K	aa.aa	13/05
Cas	1,016	1,016	979	+1.70%	60.45K	aa.aa	13/05
Shinwon Construction	2,855	2,925	2,750	+0.71%	59.81K	aa.aa	13/05
Interm	1,063	1,074	1,041	-0.37%	13.44K	aa.aa	13/05
Samhyun Steel	4,760	4,825	4,700	0.00%	32.02K	aa.aa	13/05
Semyung Electric Machinery	13,710	14,400	13,330	-3.38%	704.19K	aa.aa	13/05
DaelimPaper	9,700	9,750	9,470	+1.57%	91.18K	aa.aa	13/05
korea Alcohol Industrial	12,660	12,980	12,540	-0.31%	45.5K	aa.aa	13/05
JinroDistillers	17,440	17,750	17,390	-1.02%	12.63K	aa.aa	13/05
WooGene B&G	746	746	717	0.00%	0	aa.aa	13/05
Seoul Pharma	2,585	2,645	2,560	-0.58%	8.75K	aa.aa	13/05
Jolse Co	1,552	1,581	1,517	-1.96%	74.54K	aa.aa	13/05
VenueG	5,970	6,140	5,530	-1.81%	187.76K	aa.aa	13/05
YG-1	15,980	16,090	14,270	+11.51%	1.31M	aa.aa	13/05
Ilji Tech	6,960	7,200	6,900	-1.00%	111.17K	aa.aa	13/05
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	13/05
Plutus Investment	433	451	432	-2.70%	1.29M	aa.aa	13/05
Globon	2,095	2,160	2,025	-3.01%	38.67K	aa.aa	13/05
Seoyon Top Metal	3,895	3,975	3,860	0.00%	45.09K	aa.aa	13/05
Enertork Ltd	9,170	9,600	9,070	-4.68%	142.85K	aa.aa	13/05
Daishin Information	1,122	1,148	1,107	+0.45%	695.17K	aa.aa	13/05
DaedongMetal	4,250	4,410	4,050	+4.04%	239.43K	aa.aa	13/05
Sigong Tech	4,475	4,580	4,420	-0.33%	205.55K	aa.aa	13/05
DHSteel	1,247	1,259	1,210	+0.89%	96.94K	aa.aa	13/05
Atinum Investment	3,300	3,395	3,260	-2.80%	186.36K	aa.aa	13/05
KCC Engineering & Construction	6,640	6,770	6,400	+2.00%	39.39K	aa.aa	13/05
Cubic Korea	2,150	2,170	2,105	+0.70%	13.5K	aa.aa	13/05
Mason Capital	166	206	158	+4.40%	25.15M	aa.aa	13/05
TKG Aikang	809	831	803	-2.29%	14.31K	aa.aa	13/05
Sambo Corrugated Board	9,490	9,670	9,440	-1.86%	27K	aa.aa	13/05
Playwith	2,645	2,695	2,525	+0.57%	23.26K	aa.aa	13/05
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	13/05
Pungguk Ethanol	9,550	9,840	9,490	-0.83%	61.78K	aa.aa	13/05
Dai Han Pharm	27,650	27,950	27,550	-0.36%	13.95K	aa.aa	13/05
HeunguOil	14,740	16,600	14,740	-5.63%	2.74M	aa.aa	13/05
KB Autosys	3,760	3,800	3,675	+1.76%	29.46K	aa.aa	13/05
Hanil Forging Industrial	3,090	3,310	3,050	-3.29%	444.92K	aa.aa	13/05
Yoosung T&S	4,865	4,920	4,715	+1.04%	70.04K	aa.aa	13/05
Sewon	10,370	10,570	10,310	-0.58%	9.84K	aa.aa	13/05
KB Metal	7,640	8,870	7,600	-16.96%	10.94M	aa.aa	13/05
KPF	5,730	5,960	5,690	-3.54%	231.36K	aa.aa	13/05
Kyungchang Industrial	1,981	2,045	1,850	+1.80%	283.32K	aa.aa	13/05
PNpoongnyun	2,845	2,930	2,835	-1.04%	93.53K	aa.aa	13/05
Samchuly Bicycle	4,760	4,920	4,690	-2.46%	89.31K	aa.aa	13/05
DHAutoware	847	900	821	+1.56%	117.09K	aa.aa	13/05
Hankuk Steel Wire	3,785	4,040	3,765	-1.69%	857.24K	aa.aa	13/05
Silla SG	4,000	4,040	3,955	-0.99%	5.01K	aa.aa	13/05
KC Feed	2,815	2,870	2,780	+0.54%	114.28K	aa.aa	13/05
Dongshin Engineering & Construction	14,900	15,450	14,900	-1.19%	46.18K	aa.aa	13/05
J.Estina	2,810	2,875	2,685	+1.63%	168.48K	aa.aa	13/05
Tuksu Engineering & Construction	5,760	5,950	5,760	-1.71%	78.19K	aa.aa	13/05
KwangjinInd	2,140	2,285	2,140	-1.83%	67.91K	aa.aa	13/05
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	13/05
Coreana Cosmetics	1,826	1,878	1,826	-1.78%	183.38K	aa.aa	13/05
Sang Bo	598	660	596	0.00%	0	aa.aa	13/05
FarmStory	1,360	1,447	1,360	-0.87%	1.42M	aa.aa	13/05
Daesung Private Equity	1,438	1,485	1,411	+2.71%	181.36K	aa.aa	13/05
Humax Holdings	7,740	7,940	7,600	-1.15%	14.04K	aa.aa	13/05
Kwangmu	2,075	2,130	2,020	+1.22%	205.88K	aa.aa	13/05
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13/05
Yangjisa	6,270	6,410	6,190	-1.42%	31.18K	aa.aa	13/05
Eyesvision	1,725	1,743	1,640	+2.80%	490.49K	aa.aa	13/05
Austem	1,003	1,021	997	-0.79%	32.28K	aa.aa	13/05
DHX Company	693	755	597	0.00%	0	aa.aa	13/05
Aztech WB	1,234	1,249	1,189	+3.61%	67.56K	aa.aa	13/05
Samil	1,346	1,375	1,345	-1.25%	42.57K	aa.aa	13/05
TJ Media	3,590	3,640	3,520	+0.70%	3.88K	aa.aa	13/05
Fidelix	3,210	3,210	2,310	+29.96%	11.49M	aa.aa	13/05
GC MediAI	3,725	3,870	3,725	-2.49%	236.15K	aa.aa	13/05
Softcen	268	281	259	0.00%	0	aa.aa	13/05
Samjin	3,385	3,475	3,345	-0.88%	14.76K	aa.aa	13/05
Mgen Solutions	887	917	833	0.00%	0	aa.aa	13/05
Fantagio	2,275	2,275	2,275	+30.00%	159.5K	aa.aa	13/05
BITComputer	4,795	4,945	4,795	-2.64%	167.96K	aa.aa	13/05
Wonik	9,520	9,720	9,390	-1.04%	89.8K	aa.aa	13/05
DongilTechnology	12,440	13,010	12,180	-1.58%	3.11K	aa.aa	13/05
By On	604	604	263	0.00%	0	aa.aa	13/05
Jeongmoon Information	1,010	1,014	970	+1.51%	69.78K	aa.aa	13/05
Digital Chosun	2,035	2,280	1,997	-9.35%	1.66M	aa.aa	13/05
MK Electron	26,600	26,750	24,050	+3.30%	921.37K	aa.aa	13/05
Signetics	811	825	787	+0.12%	397.61K	aa.aa	13/05
Moatech	4,055	4,065	3,850	+2.66%	30.64K	aa.aa	13/05
Insung Information	1,769	1,845	1,760	-2.32%	625.85K	aa.aa	13/05
Logen	1,910	1,937	1,850	+1.22%	43.54K	aa.aa	13/05
M2N	1,640	1,667	1,590	+0.43%	130.93K	aa.aa	13/05
JCHyunSystem	4,390	4,520	4,360	-1.68%	136.7K	aa.aa	13/05
Good People	1,509	1,544	1,443	+2.44%	1.09M	aa.aa	13/05
Paratech	952	1,007	951	-1.96%	271.21K	aa.aa	13/05
Bluecom	3,370	3,385	3,245	+2.90%	14.46K	aa.aa	13/05
Taegu Broadcasting	559	570	551	-1.41%	131.74K	aa.aa	13/05
ChoA Pharmaceutical	876	895	862	+0.46%	57.38K	aa.aa	13/05
Gradiant	10,570	10,800	10,030	-2.13%	52.15K	aa.aa	13/05
Plumb Fast	3,650	3,730	3,600	0.00%	61.63K	aa.aa	13/05
Gold S	761	775	728	0.00%	0	aa.aa	13/05
Kisan Telecom	3,720	3,990	3,700	-7.46%	546.56K	aa.aa	13/05
Solborn	3,635	3,695	3,530	+2.68%	54.05K	aa.aa	13/05
Barunson Entertainment & Arts	952	968	903	+3.93%	97.33K	aa.aa	13/05
YeaRimDang Publishing	3,090	3,170	3,070	-1.12%	37.59K	aa.aa	13/05
ABCO Electronics	9,720	9,750	9,420	-0.61%	242.41K	aa.aa	13/05
Wizit	710	736	710	0.00%	0	aa.aa	13/05
Seoul Information Service	1,907	1,935	1,863	+1.27%	84.23K	aa.aa	13/05
HMNEX	7,900	8,240	7,550	-2.11%	1.77M	aa.aa	13/05
Geumhwa PSC	35,300	36,750	35,300	-2.89%	6.37K	aa.aa	13/05
Daesung Microbiological Labs	6,800	6,930	6,760	+1.64%	19.69K	aa.aa	13/05
KZ Precision	13,550	13,600	13,480	+0.52%	5.7K	aa.aa	13/05
Sejong Telecom	10,140	10,380	9,780	-1.46%	13.98K	aa.aa	13/05
HRS	5,040	5,090	4,995	+0.60%	53.77K	aa.aa	13/05
Simmtech Holdings	5,280	5,450	4,880	-4.17%	1.47M	aa.aa	13/05
Inzi Display	1,449	1,456	1,403	+2.19%	49.16K	aa.aa	13/05
Sungdo Engineering & Construction	11,170	11,490	11,100	-3.12%	195.9K	aa.aa	13/05
EG	5,020	5,120	4,895	+0.40%	37.25K	aa.aa	13/05
Wooree Lighting	988	992	974	-0.40%	48.6K	aa.aa	13/05
Heerim Architects & Planners	6,050	6,180	5,930	-1.31%	572.27K	aa.aa	13/05
Cenit	2,400	2,410	2,250	+2.35%	58.46K	aa.aa	13/05
Jeil Technos	6,510	6,630	6,410	-0.15%	37.4K	aa.aa	13/05
Lumens	1,419	1,468	1,350	-2.21%	1.03M	aa.aa	13/05
Seoulin Bioscience	6,040	6,070	5,920	0.00%	55.76K	aa.aa	13/05
KCI Ltd	5,900	5,930	5,830	+0.17%	9.36K	aa.aa	13/05
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13/05
Paseco	9,110	9,350	9,010	+1.33%	152.34K	aa.aa	13/05
Hankuk Package	2,155	2,280	2,140	-2.49%	143.52K	aa.aa	13/05
Elcomtec	3,385	3,395	2,975	+11.53%	242.42K	aa.aa	13/05
Ecoplastic	3,130	3,390	3,110	-3.25%	1.05M	aa.aa	13/05
Macrogen	14,800	15,060	14,770	-1.73%	71.08K	aa.aa	13/05
RedcapTour	10,430	10,770	10,360	-2.52%	76.71K	aa.aa	13/05
BioSmart	3,630	3,700	3,590	-0.14%	323.66K	aa.aa	13/05
KBio Company	1,341	1,561	1,320	-9.51%	1.78M	aa.aa	13/05
WIZ	2,005	2,085	1,970	+1.67%	112.23K	aa.aa	13/05
S Net Systems	4,460	4,620	4,435	-1.76%	251.08K	aa.aa	13/05
Eco Bio	2,640	2,685	2,555	+0.57%	53.84K	aa.aa	13/05
IA	995	1,033	994	-1.68%	145.55K	aa.aa	13/05
Finedigital	3,540	3,560	3,470	+1.43%	7.93K	aa.aa	13/05
Hyundai Telecom	10,140	10,200	9,630	-0.59%	77.72K	aa.aa	13/05
Eagon Windows & Doors	2,960	2,970	2,900	+0.17%	69.98K	aa.aa	13/05
Kyeong Nam Steel	2,585	2,680	2,525	-2.64%	242.93K	aa.aa	13/05
InfoBank	4,400	4,480	4,395	-1.79%	14.02K	aa.aa	13/05
Sejoong	1,398	1,458	1,388	-0.36%	111.2K	aa.aa	13/05
Korea Business News	4,655	4,655	4,560	+1.42%	7.2K	aa.aa	13/05
KL-Net	3,050	3,100	3,020	-0.97%	46.28K	aa.aa	13/05
Dasan Networks	4,850	4,960	4,810	-2.12%	539.24K	aa.aa	13/05
HS Valve	8,540	8,775	8,410	+0.23%	119.94K	aa.aa	13/05
Korea Information Engineering	4,225	4,275	4,040	+1.68%	71.95K	aa.aa	13/05
Aurora World	17,010	17,740	16,170	-1.33%	118.47K	aa.aa	13/05
NanoEnTek	5,600	5,990	5,560	-3.11%	549.38K	aa.aa	13/05
Polaris AI	8,000	8,760	8,000	-5.10%	457.49K	aa.aa	13/05
Nuri Telecom	17,050	17,230	16,670	-1.10%	33.15K	aa.aa	13/05
YTN	3,090	3,150	3,045	-0.16%	63.7K	aa.aa	13/05
CreoSG	3,615	4,050	3,475	-7.54%	151.07K	aa.aa	13/05
JLS	5,810	5,850	5,750	+0.17%	19.21K	aa.aa	13/05
SG&G	2,175	2,230	2,110	0.00%	0	aa.aa	13/05
ICD	5,600	5,710	5,490	-0.53%	71.33K	aa.aa	13/05
Polaris Office	4,195	4,410	4,185	-2.89%	603.45K	aa.aa	13/05
Hyundai Everdigm	9,080	9,250	8,820	0.00%	311.62K	aa.aa	13/05
Korea Electronic Certification Authority	3,860	3,925	3,825	-0.90%	102.82K	aa.aa	13/05
ELC	11,660	11,860	11,280	-0.68%	30.23K	aa.aa	13/05
Flask	2,370	2,370	718	0.00%	0	aa.aa	13/05
Polaris AI Pharma	7,300	7,590	7,170	0.00%	311.77K	aa.aa	13/05
Dong-A Hwa Sung	6,500	6,650	6,350	+1.09%	38.27K	aa.aa	13/05
KPM Tech	1,055	1,114	1,010	+3.94%	215.55K	aa.aa	13/05
SCD	1,475	1,524	1,450	-2.12%	449.41K	aa.aa	13/05
Neowiz Holdings	20,150	20,200	19,610	+1.61%	10.78K	aa.aa	13/05
RingNet	5,160	5,420	5,130	-2.27%	492.31K	aa.aa	13/05
RaonSecure	12,710	13,520	12,000	-3.13%	478.27K	aa.aa	13/05
Seronics	19,280	20,100	18,560	-1.98%	84.63K	aa.aa	13/05
Sangji Caelum	9,290	9,510	9,080	+0.98%	153.47K	aa.aa	13/05
The Tech	1,140	1,140	373	0.00%	0	aa.aa	13/05
Alphanox	520	539	513	0.00%	0	aa.aa	13/05
Paru	922	956	882	+0.11%	312.09K	aa.aa	13/05
Essen Tech	549	557	516	0.00%	0	aa.aa	13/05
Digital Graphics	2,790	2,850	2,685	+1.45%	11.25K	aa.aa	13/05
Welkeeps Hitech	795	795	718	0.00%	0	aa.aa	13/05
Genie Music	1,668	1,707	1,645	-0.18%	93.45K	aa.aa	13/05
Kook Soon Dang	3,975	4,010	3,915	-0.87%	48.44K	aa.aa	13/05
CosLeaguer Glo	4,050	4,210	3,980	+1.76%	14.42K	aa.aa	13/05
Nature And Environment	493	498	483	0.00%	0	aa.aa	13/05
KD Construction	205	257	196	0.00%	0	aa.aa	13/05
Winix	4,920	5,150	4,880	+0.82%	78.81K	aa.aa	13/05
Billions	1,371	1,496	1,331	0.00%	1.32M	aa.aa	13/05
HK	1,521	1,552	1,510	-1.11%	187.21K	aa.aa	13/05
Eagle Veterinary Tech	3,780	4,020	3,775	-2.07%	308.68K	aa.aa	13/05
Okong	2,340	2,380	2,285	+1.30%	34.5K	aa.aa	13/05
Sungwoo Techron Co	3,550	3,550	3,205	+7.25%	209.43K	aa.aa	13/05
Total Soft Bank Ltd	6,900	7,040	6,880	-1.29%	40.84K	aa.aa	13/05
Zungwon EN-Sys	1,050	1,077	1,033	-0.28%	239.13K	aa.aa	13/05
Clean & Science	2,955	3,010	2,900	-1.83%	19.19K	aa.aa	13/05
Atec	9,220	9,310	9,030	+0.44%	31.82K	aa.aa	13/05
Co Asia Holdings	5,440	5,580	5,020	+4.02%	172.13K	aa.aa	13/05
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13/05
Orbitech	9,990	10,250	9,890	-2.73%	492.74K	aa.aa	13/05
Panagene	1,860	1,915	1,802	-1.01%	141.31K	aa.aa	13/05
BG T&A Co	2,820	2,900	2,800	-2.42%	103.57K	aa.aa	13/05
Samhwa Networks	991	998	943	0.00%	0	aa.aa	13/05
KG Mobilians	4,510	4,690	4,510	-2.80%	117.98K	aa.aa	13/05
Woowon Development	5,300	5,580	4,955	-3.64%	276.63K	aa.aa	13/05
Wooriro	8,750	9,170	8,610	-6.02%	1.76M	aa.aa	13/05
Hanbit Soft	1,280	1,297	1,258	+0.55%	162.03K	aa.aa	13/05
Power Logics	4,920	5,070	4,820	-0.91%	255.48K	aa.aa	13/05
ESTsoft	12,670	12,920	12,600	-2.01%	50.74K	aa.aa	13/05
Chorokbaem Media	5,540	5,770	5,360	+1.65%	162.8K	aa.aa	13/05
Yura Tech	7,500	7,650	7,400	+0.94%	30.94K	aa.aa	13/05
Dae Dong Steel	3,315	3,370	3,255	+1.38%	75.34K	aa.aa	13/05
iNtRON Biotechnology	3,275	3,485	3,230	+0.61%	184.44K	aa.aa	13/05
SM Culture & Contents	1,009	1,036	990	+0.50%	258.81K	aa.aa	13/05
TPC Mechatronics	7,210	7,210	5,600	+29.91%	8M	aa.aa	13/05
NPK	1,102	1,123	1,096	-0.72%	46.8K	aa.aa	13/05
Synergy Innovation	1,937	1,944	1,914	-0.05%	192.08K	aa.aa	13/05
Daewon Media	6,930	7,050	6,800	+0.58%	60.93K	aa.aa	13/05
GigaLane	2,015	2,175	1,881	+1.92%	9.94M	aa.aa	13/05
Fine DNC	2,805	2,965	2,725	-5.56%	53.55K	aa.aa	13/05
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13/05
Komelon	19,050	19,200	18,200	+4.10%	30.31K	aa.aa	13/05
BitPlanet	672	729	664	0.00%	0	aa.aa	13/05
Openbase	2,805	2,980	2,800	-2.94%	1.09M	aa.aa	13/05
DK UIL	3,925	3,940	3,830	+1.55%	84.17K	aa.aa	13/05
Inktec	3,460	3,565	3,300	+0.58%	44.65K	aa.aa	13/05
Korea Credit Information	9,840	10,010	9,830	-1.01%	89.59K	aa.aa	13/05
Seung Il	7,090	7,170	7,040	+0.42%	5.95K	aa.aa	13/05
Meere Company	15,210	15,750	14,820	+0.46%	35.39K	aa.aa	13/05
Cell Biotech	17,190	17,370	16,650	+1.78%	29.77K	aa.aa	13/05
BK Holdings	717	744	670	+0.99%	68.82K	aa.aa	13/05
CammSys	1,909	2,025	1,888	-0.05%	606.71K	aa.aa	13/05
ES Cube	2,830	2,890	2,805	-0.18%	7.37K	aa.aa	13/05
S Polytech	1,275	1,287	1,250	+2.00%	35.96K	aa.aa	13/05
Asia Tech	1,984	2,025	1,984	-1.29%	45.73K	aa.aa	13/05
Gaeasoft	7,240	7,260	7,090	+0.56%	25.11K	aa.aa	13/05
PC Direct	2,155	2,245	2,135	-4.22%	76.68K	aa.aa	13/05
YW	4,590	4,590	4,455	+0.44%	16.2K	aa.aa	13/05
Nara Mold and Die	3,555	3,610	3,540	-0.28%	37.52K	aa.aa	13/05
CuroHoldings	5,010	6,950	4,975	-18.40%	1.47M	aa.aa	13/05
iMBC	2,760	2,860	2,745	-2.13%	135.71K	aa.aa	13/05
Hyundai Bioland	4,260	4,270	4,210	+0.47%	63.31K	aa.aa	13/05
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	13/05
Kortek	12,300	12,640	12,150	-0.57%	37.55K	aa.aa	13/05
Osung LST	1,448	1,468	1,436	0.00%	0	aa.aa	13/05
Icraft	3,365	3,480	3,320	-3.86%	385.49K	aa.aa	13/05
Hannet	3,700	3,795	3,675	-0.54%	32.68K	aa.aa	13/05
Amotech	20,700	21,500	19,260	+1.97%	445.93K	aa.aa	13/05
IToxi	312	399	308	0.00%	0	aa.aa	13/05
Actoz Soft	5,060	5,180	5,010	-1.75%	28.52K	aa.aa	13/05
I&C Tech	7,070	7,130	6,700	+2.46%	57.6K	aa.aa	13/05
KX HiTech	1,681	1,750	1,467	+13.12%	13.35M	aa.aa	13/05
GSE	2,330	2,440	2,320	-1.69%	327.55K	aa.aa	13/05
Sae Dong	1,410	1,490	1,373	+3.75%	541.13K	aa.aa	13/05
FreeMs	8,580	8,650	8,330	+3.00%	20.4K	aa.aa	13/05
Keum Kang Steel	5,570	6,030	5,550	-1.59%	443.77K	aa.aa	13/05
Guyoung Tech	2,305	2,350	2,195	+2.90%	190.99K	aa.aa	13/05
Yes24	3,155	3,240	3,120	-2.02%	133.29K	aa.aa	13/05
Neungyule Education	1,820	1,920	1,820	-3.55%	69.65K	aa.aa	13/05
Initech	2,860	3,270	2,745	+3.25%	420.75K	aa.aa	13/05
Sekonix	5,300	5,390	5,110	+2.12%	73.84K	aa.aa	13/05
Taeyang	7,050	7,140	7,000	-0.70%	8.3K	aa.aa	13/05
Sambo Motors	5,770	5,790	5,400	+4.53%	417.34K	aa.aa	13/05
Kyung Nam Pharm	3,195	3,850	3,015	+6.86%	876.63K	aa.aa	13/05
Osangjaiel	3,045	3,085	3,040	-0.98%	43.92K	aa.aa	13/05
Korea Computer	5,540	5,650	5,440	+0.73%	52.24K	aa.aa	13/05
Nong Woo Bio	7,620	7,750	7,590	+0.13%	31.92K	aa.aa	13/05
Samjin LND	1,115	1,122	1,050	+1.27%	571.55K	aa.aa	13/05
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13/05
VitzroSys	548	560	530	0.00%	0	aa.aa	13/05
Pan Star Enterprise	1,032	1,071	1,005	+2.69%	254.72K	aa.aa	13/05
Korea Plasma Tech U	3,615	3,640	3,560	-0.69%	10.97K	aa.aa	13/05
Telechips	17,810	18,230	16,020	+5.14%	861.37K	aa.aa	13/05
Samyoung M Tek	11,600	12,220	11,520	-3.73%	151.22K	aa.aa	13/05
APS Holdings	6,050	6,400	5,850	+0.33%	191.34K	aa.aa	13/05
Daehan New Pharm	6,340	6,510	6,330	-0.63%	95.76K	aa.aa	13/05
Keyeast	2,135	2,210	2,120	-0.93%	75.02K	aa.aa	13/05
IDIS Holdings	15,700	16,090	15,250	+0.96%	9.06K	aa.aa	13/05
Hancom With Inc	6,780	7,290	6,720	-3.42%	1M	aa.aa	13/05
Yooshin Engineering	22,900	23,700	22,850	-2.35%	12.7K	aa.aa	13/05
Exa E&C	782	806	763	+1.43%	358.24K	aa.aa	13/05
CG MedTech	1,648	1,758	1,630	-3.06%	1.04M	aa.aa	13/05
Coweaver	11,710	12,880	11,240	+5.40%	1.78M	aa.aa	13/05
Shinwha Intertek	1,775	1,790	1,751	-0.17%	20.51K	aa.aa	13/05
CNT85	514	515	500	0.00%	0	aa.aa	13/05
YBM Net	2,570	2,615	2,535	+0.59%	25.81K	aa.aa	13/05
Omnisystem	886	925	874	-1.88%	607.56K	aa.aa	13/05
T Scientific	2,665	2,690	2,370	+11.97%	271.38K	aa.aa	13/05
Mek ICS	2,650	2,840	2,615	-0.38%	200.01K	aa.aa	13/05
Korea New Network	702	717	698	-1.54%	198.64K	aa.aa	13/05
Hanjoo ART	5,200	5,280	4,695	+3.79%	87.03K	aa.aa	13/05
Mgame	4,865	4,875	4,755	+0.41%	105.31K	aa.aa	13/05
i-Components	5,390	5,610	5,390	-2.71%	45.97K	aa.aa	13/05
Ajinextek	11,100	13,160	11,100	-14.42%	1.74M	aa.aa	13/05
Metabiomed	4,010	4,150	4,010	-2.79%	162.67K	aa.aa	13/05
Insun Environmental New Tech Co	4,120	4,215	4,115	-0.84%	117.39K	aa.aa	13/05
JK Synapse	401	428	360	+3.35%	1.5M	aa.aa	13/05
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	13/05
Nuvotec	1,330	1,356	1,311	0.00%	72.22K	aa.aa	13/05
3S Korea	1,815	1,978	1,660	+6.14%	8.31M	aa.aa	13/05
Dongyang S Tec	1,418	1,500	1,401	-4.06%	189.49K	aa.aa	13/05
Kukil Metal	1,820	1,896	1,790	+0.39%	150.66K	aa.aa	13/05
System and Application Technologies	1,367	1,375	1,333	+0.29%	51.33K	aa.aa	13/05
Home Center Hlds	3,000	3,050	2,900	+0.50%	25.26K	aa.aa	13/05
Dream Us	935	968	892	-1.27%	855.55K	aa.aa	13/05
CTC Bio	3,870	4,280	3,865	-7.86%	412.24K	aa.aa	13/05
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	13/05
Hwail Pharm	8,420	8,550	8,140	-1.06%	20.18K	aa.aa	13/05
Com2uS Holdings	16,000	16,670	15,600	+0.88%	51.98K	aa.aa	13/05
Seoul Auction	6,290	6,490	6,180	-2.63%	157.17K	aa.aa	13/05
SM Life Design	1,319	1,339	1,298	+0.69%	123.74K	aa.aa	13/05
Nice Total Cash Management	4,080	4,155	4,040	-0.49%	57.08K	aa.aa	13/05
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	13/05
Homecast	2,065	2,100	2,005	+1.72%	180.86K	aa.aa	13/05
Intekplus	29,600	29,850	27,000	+4.41%	532.68K	aa.aa	13/05
Bridgetec	3,955	4,105	3,950	-1.62%	77.79K	aa.aa	13/05
TechL	1,805	1,849	1,754	-2.22%	33.56K	aa.aa	13/05
GNCO	2,630	2,765	2,600	-4.71%	43.87K	aa.aa	13/05
Top Engineering	3,205	3,250	3,055	+3.72%	42.37K	aa.aa	13/05
Daesan F B	145	174	145	0.00%	0	aa.aa	13/05
BL PharmTech	2,085	2,180	2,060	-1.42%	454.97K	aa.aa	13/05
SI Resources	259	278	258	-6.50%	2.04M	aa.aa	13/05
Eluon	4,515	5,200	4,400	-6.81%	8.19M	aa.aa	13/05
Victek	4,720	5,140	4,705	-3.77%	728.73K	aa.aa	13/05
Orient Precision Industries	1,933	1,938	1,875	+3.31%	285.06K	aa.aa	13/05
Huvitz	7,380	7,500	7,240	+0.82%	52.81K	aa.aa	13/05
Samyung ENC	764	971	745	0.00%	0	aa.aa	13/05
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	13/05
Pakers	1,400	1,410	1,320	+5.11%	69.68K	aa.aa	13/05
Wiable	2,000	2,070	1,996	-2.20%	386.17K	aa.aa	13/05
CS Corp	1,584	1,943	1,450	0.00%	0	aa.aa	13/05
Welcron	1,334	1,385	1,303	-0.82%	86.41K	aa.aa	13/05
QSI	14,050	14,560	13,770	-0.92%	259.17K	aa.aa	13/05
Smotronic	2,510	2,535	2,400	+2.87%	113.79K	aa.aa	13/05
Kukbo Design	23,700	24,700	23,700	-1.46%	18.33K	aa.aa	13/05
DTC	3,230	3,260	3,025	+0.62%	188.33K	aa.aa	13/05
Theragen Etex	2,945	2,995	2,920	-1.01%	110.03K	aa.aa	13/05
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	13/05
DAP	1,836	1,899	1,785	-0.05%	10.06K	aa.aa	13/05
Sonokong	680	687	657	0.00%	0	aa.aa	13/05
Hansung Cleantech	1,528	1,580	1,485	+0.66%	434K	aa.aa	13/05
Joy City	1,785	1,900	1,774	-3.98%	449.47K	aa.aa	13/05
ECS Telecom	2,210	2,245	2,195	0.00%	23.59K	aa.aa	13/05
Autech	4,250	4,327	3,695	+8.42%	2.93M	aa.aa	13/05
Multicampus	26,100	26,800	26,050	-1.69%	16.77K	aa.aa	13/05
JW Shinyak	1,709	1,789	1,705	-1.50%	325.29K	aa.aa	13/05
Haatz	4,095	4,160	4,050	-1.44%	33.86K	aa.aa	13/05
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	13/05
NVH Korea	2,055	2,100	2,030	-1.20%	173.87K	aa.aa	13/05
Logisys	2,985	3,090	2,970	-0.83%	127.11K	aa.aa	13/05
Sejin TS	2,060	2,160	2,030	-4.63%	49.19K	aa.aa	13/05
Y Entec	7,140	7,260	7,110	-0.97%	69.83K	aa.aa	13/05
Igloo Security	6,270	6,460	6,170	-2.49%	82.42K	aa.aa	13/05
Deutsch Motors	5,050	5,270	5,020	-3.63%	207.86K	aa.aa	13/05
Pan Entertainment	1,412	1,446	1,405	0.00%	49.53K	aa.aa	13/05
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13/05
ilShinBioBase	1,402	1,457	1,368	+2.41%	429.36K	aa.aa	13/05
DMS	7,680	7,900	7,650	-2.41%	84.41K	aa.aa	13/05
Digital Daesung	8,370	8,740	8,240	-2.33%	64.33K	aa.aa	13/05
Cellfie Global	778	828	753	0.00%	0	aa.aa	13/05
Nuriplan	1,745	1,800	1,739	-1.08%	47.41K	aa.aa	13/05
UI Display	1,013	1,073	1,013	-3.89%	67.3K	aa.aa	13/05
N Tels	4,850	4,990	4,755	-2.02%	40.43K	aa.aa	13/05
ESTec	14,780	14,980	14,540	-0.07%	14.82K	aa.aa	13/05
Lightron Fiber-Optic Devices	5,510	5,750	5,310	-6.61%	4.73M	aa.aa	13/05
Exion	1,560	1,593	1,450	-4.94%	193.52K	aa.aa	13/05
XCure	2,380	2,440	2,205	+1.28%	301.77K	aa.aa	13/05
Hansol Inticube	1,720	1,720	1,657	+0.70%	19.06K	aa.aa	13/05
Infinitt Healthcare	6,910	7,220	6,910	-4.43%	78.58K	aa.aa	13/05
Rorze Systems	9,510	9,790	9,290	0.00%	129.63K	aa.aa	13/05
A-Tech Solution	9,200	9,300	8,680	+3.72%	81.49K	aa.aa	13/05
Castec Korea	1,482	1,510	1,436	-0.34%	3.71K	aa.aa	13/05
Choong Ang Vaccine Laboratory	9,870	10,070	9,850	-0.50%	24.71K	aa.aa	13/05
Woory Industrial Holdings	3,840	3,925	3,780	-1.79%	95.65K	aa.aa	13/05
MemRay BT	707	726	678	0.00%	0	aa.aa	13/05
Mega Study	12,760	13,050	12,750	-0.08%	24.64K	aa.aa	13/05
Vissem Electronics	15,290	16,480	15,210	-9.58%	783.16K	aa.aa	13/05
KSP	5,360	5,480	5,250	-0.19%	495.86K	aa.aa	13/05
LMS	5,860	5,940	5,780	-1.01%	9.05K	aa.aa	13/05
DuoBack	994	1,130	913	-9.39%	228.09K	aa.aa	13/05
LIG Accuver	50,700	52,500	50,100	-3.98%	158.85K	aa.aa	13/05
Frtek	3,865	4,045	3,860	-2.40%	115.51K	aa.aa	13/05
Urban Lithium	821	925	750	0.00%	0	aa.aa	13/05
Tera Science	654	918	654	0.00%	0	aa.aa	13/05
Aminologics	1,234	1,269	1,232	-0.16%	228.23K	aa.aa	13/05
Plantynet	2,255	2,360	2,245	-4.25%	67.14K	aa.aa	13/05
Dongkuk Refractories & Steel	2,260	2,320	2,215	+1.80%	139.29K	aa.aa	13/05
Welcron Hantec	999	1,000	948	+3.42%	97.09K	aa.aa	13/05
Haesung Optics	2,360	2,710	2,120	+4.42%	6.97M	aa.aa	13/05
Ubiquoss	14,850	15,990	13,990	+2.34%	191.44K	aa.aa	13/05
DaebongLS	10,090	10,360	10,010	-1.08%	21.4K	aa.aa	13/05
HB Tech	4,320	4,580	4,100	-4.74%	5.47M	aa.aa	13/05
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	13/05
KAON Media	9,270	9,670	9,000	-5.98%	850.02K	aa.aa	13/05
WatosCorea	6,610	6,830	6,460	-3.22%	37.72K	aa.aa	13/05
Hanchang Ind	6,390	6,490	6,250	0.00%	13.27K	aa.aa	13/05
Kespion	914	1,016	910	-4.09%	1.1M	aa.aa	13/05
Seosan	1,194	1,222	1,184	-1.81%	23.13K	aa.aa	13/05
APS Innovation	5,590	5,720	5,360	+2.57%	341.08K	aa.aa	13/05
Invenia	992	1,017	954	+3.33%	104.22K	aa.aa	13/05
Dongyang E&P	33,500	34,150	32,500	-1.47%	54.48K	aa.aa	13/05
Tobe Soft	596	687	590	0.00%	0	aa.aa	13/05
eSang Networks	7,640	7,650	7,490	+0.53%	6.28K	aa.aa	13/05
Modetour Network	10,120	10,470	10,070	-2.79%	87.07K	aa.aa	13/05
MODA-InnoChips	1,774	1,793	1,756	-1.06%	10.6K	aa.aa	13/05
Sungchang Autotech	4,070	4,095	4,000	+0.74%	9.03K	aa.aa	13/05
ODTech	4,040	4,230	3,920	-2.53%	32.91K	aa.aa	13/05
Kodi Co	815	820	778	0.00%	0	aa.aa	13/05
Tplex	4,295	4,665	4,050	+1.06%	7.03M	aa.aa	13/05
Sungwoo Electronics	2,875	2,910	2,810	+0.17%	72.39K	aa.aa	13/05
Optrontec	1,708	1,800	1,700	-3.01%	157.81K	aa.aa	13/05
CosNine	480	485	437	0.00%	0	aa.aa	13/05
Vivozon Healthcare	2,780	2,895	2,720	-1.94%	401.96K	aa.aa	13/05
WooreeETI	1,975	2,110	1,974	-4.59%	415.73K	aa.aa	13/05
LOTVacuum	15,580	16,130	14,620	+2.30%	256.64K	aa.aa	13/05
EMNI	985	1,021	941	+3.36%	48.79K	aa.aa	13/05
KM	3,380	3,435	3,300	0.00%	25.72K	aa.aa	13/05
Incon	1,537	1,537	1,447	+3.29%	274.78K	aa.aa	13/05
CSA Cosmic	326	346	313	-2.40%	697.54K	aa.aa	13/05
CG Invites	1,196	1,231	1,144	-1.73%	226.82K	aa.aa	13/05
Avaco	14,130	14,500	14,020	-2.48%	132.02K	aa.aa	13/05
Soosung Lift MFG	1,063	1,121	1,032	-0.75%	93.79K	aa.aa	13/05
Labgenomics	1,385	1,528	1,370	-2.12%	10.72M	aa.aa	13/05
ThinkwareSystems	8,000	8,050	7,840	+1.52%	25.03K	aa.aa	13/05
Newflex Tech	6,120	6,300	6,030	-0.16%	234.27K	aa.aa	13/05
Alticast	2,155	2,160	2,050	+2.62%	39.29K	aa.aa	13/05
Neo Technical System	31,100	32,300	26,150	+7.06%	490.76K	aa.aa	13/05
Biotoxtech	3,045	3,055	2,990	-0.33%	41.04K	aa.aa	13/05
GeneBioTech	4,090	4,155	3,915	-1.21%	25.25K	aa.aa	13/05
BMT	15,510	15,750	15,200	-1.65%	178.15K	aa.aa	13/05
Isu Abxis	4,330	4,460	4,115	+5.22%	419.89K	aa.aa	13/05
MDS Tech	3,285	3,565	2,950	+8.42%	10.71M	aa.aa	13/05
Showbox	2,920	2,935	2,830	+0.69%	195.67K	aa.aa	13/05
Pixelplus	5,730	5,970	5,710	-4.98%	10.97K	aa.aa	13/05
Dong A Eltek	9,910	10,200	9,780	-0.90%	420.3K	aa.aa	13/05
Ewon Comfortech	630	729	570	0.00%	0	aa.aa	13/05
Innox	12,330	13,150	11,420	-1.04%	55.1K	aa.aa	13/05
Ace Technologies	4,230	4,420	4,205	-3.53%	481.27K	aa.aa	13/05
Dongwoo	2,400	2,450	2,370	-1.03%	41.5K	aa.aa	13/05
Nexturn RollKorea	2,270	2,335	1,986	+13.22%	499.04K	aa.aa	13/05
Korea Computer Terminal	3,205	3,300	3,185	-1.38%	110.03K	aa.aa	13/05
The E&M	3,630	3,895	3,420	-5.96%	533.99K	aa.aa	13/05
Nasmedia	11,450	11,660	11,400	-1.29%	20.33K	aa.aa	13/05
JT	6,420	6,490	5,980	+0.78%	185.79K	aa.aa	13/05
UbiVelox	5,000	5,100	4,955	+0.50%	34.25K	aa.aa	13/05
IWin	879	885	839	+3.66%	72.59K	aa.aa	13/05
DukshinEPC	1,220	1,235	1,213	-0.08%	80.64K	aa.aa	13/05
Jastech Ltd	7,730	8,100	7,620	-1.02%	69.83K	aa.aa	13/05
Hyundai Ezwel	5,650	5,750	5,570	-1.74%	79.82K	aa.aa	13/05
EM-Tech	7,710	7,990	7,120	+6.34%	195.8K	aa.aa	13/05
S&K Polytec	2,500	2,530	2,445	-1.19%	56.64K	aa.aa	13/05
Hanwool Materials Science	3,070	3,195	2,980	+0.66%	280.02K	aa.aa	13/05
Sangsin Energy Display Precision	24,300	24,800	23,100	-0.21%	207.8K	aa.aa	13/05
Nam Hwa Construction	3,900	4,050	3,830	-2.01%	20.27K	aa.aa	13/05
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	13/05
Amicogen	1,653	1,720	1,627	+0.18%	466.1K	aa.aa	13/05
DNF	24,400	24,600	22,750	+3.17%	82.52K	aa.aa	13/05
E Credible	14,450	14,600	14,390	0.00%	17.57K	aa.aa	13/05
Hyunwoo Industrial	4,045	4,180	3,815	+0.87%	795.65K	aa.aa	13/05
NC&	987	1,060	970	0.00%	0	aa.aa	13/05
Bixolon	8,280	8,500	8,090	-1.90%	19.87K	aa.aa	13/05
Pungkang	2,600	2,650	2,590	-0.76%	8.6K	aa.aa	13/05
Korea Robot Manufacturing	5,050	5,440	5,020	-6.48%	93.93K	aa.aa	13/05
Seowonintech	5,110	5,130	5,030	-0.39%	27.93K	aa.aa	13/05
Iljin Power	18,810	19,400	18,310	-2.44%	373.5K	aa.aa	13/05
Suprema HQ	11,680	11,940	11,010	+0.69%	33.87K	aa.aa	13/05
Very Good Leisure	5,050	5,160	5,050	-1.94%	53.82K	aa.aa	13/05
Neorigin	1,438	1,444	1,380	+0.77%	201.94K	aa.aa	13/05
Puloon Tech	12,760	13,420	10,580	+17.60%	3.4M	aa.aa	13/05
JMT	3,945	4,050	3,825	+0.38%	197.35K	aa.aa	13/05
ShinhwaPritech	2,320	2,425	2,240	-1.90%	438.42K	aa.aa	13/05
Wave Electronics	7,340	7,800	7,200	-5.90%	381.54K	aa.aa	13/05
Genexine	5,040	5,410	5,010	-2.89%	380.76K	aa.aa	13/05
S-Energy	2,010	2,175	1,997	-4.51%	873.55K	aa.aa	13/05
Creverse	9,990	10,000	9,790	-0.10%	40.1K	aa.aa	13/05
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13/05
S Connect	3,385	3,575	3,375	-2.45%	134.34K	aa.aa	13/05
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	13/05
LDT	2,270	2,300	2,210	-1.09%	35.72K	aa.aa	13/05
Eco Volt	664	683	652	0.00%	0	aa.aa	13/05
Winpac	477	523	458	0.00%	0	aa.aa	13/05
Daechang Solution	2,590	2,730	2,555	-4.95%	756.66K	aa.aa	13/05
Hyosung ONB	6,110	6,230	6,070	+0.33%	84.73K	aa.aa	13/05
Micro Contact Solution	39,650	40,550	36,050	+6.30%	292.45K	aa.aa	13/05
STO	1,723	1,729	1,670	+2.38%	58.28K	aa.aa	13/05
SDN	1,161	1,245	1,158	-3.73%	771.96K	aa.aa	13/05
Dongbang Ship Machinery	5,390	5,680	5,330	-1.46%	409.45K	aa.aa	13/05
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13/05
InziSoft	20,050	20,200	19,670	+0.30%	18.27K	aa.aa	13/05
Vieworks	32,950	34,900	31,550	+0.92%	179.76K	aa.aa	13/05
Dongkuk Structures & Construction	2,055	2,155	2,030	-3.52%	220.86K	aa.aa	13/05
Seoam Machinery Industry	4,285	4,340	4,190	-0.23%	31.99K	aa.aa	13/05
Sewoon Medical	2,520	2,610	2,510	-0.20%	173.55K	aa.aa	13/05
KS Industry	814	840	777	+2.78%	412.78K	aa.aa	13/05
Woorim Machinery	17,720	18,040	16,410	+5.60%	1.25M	aa.aa	13/05
CQV	4,005	4,650	3,835	+4.16%	2.1M	aa.aa	13/05
Mobase	5,370	6,200	5,340	-8.98%	3.59M	aa.aa	13/05
IM	396	517	373	0.00%	0	aa.aa	13/05
Neofidelity	392	398	373	0.00%	0	aa.aa	13/05
Hydro Lithium	1,903	1,936	1,872	-0.94%	640.16K	aa.aa	13/05
HNK Machine Tool	2,700	2,710	2,585	+0.75%	46.08K	aa.aa	13/05
Abov Semiconductor	12,870	13,340	12,510	-1.45%	448.66K	aa.aa	13/05
S&W	3,730	3,800	3,705	-1.84%	31.7K	aa.aa	13/05
DSM Corp	677	701	669	0.00%	0	aa.aa	13/05
Bugs	3,615	3,760	3,530	+2.26%	59.06K	aa.aa	13/05
DYPNF	13,400	13,400	13,100	-0.15%	33.31K	aa.aa	13/05
TK Chemical	2,270	2,290	2,225	0.00%	698.77K	aa.aa	13/05
Corentec	5,130	5,360	5,100	+1.58%	49.07K	aa.aa	13/05
KNW	9,960	10,250	9,700	-2.83%	116.12K	aa.aa	13/05
Edge Foundry	746	777	730	-2.23%	684.24K	aa.aa	13/05
DK-Lok	9,500	9,850	9,460	-2.16%	84.86K	aa.aa	13/05
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13/05
High Tech Pharm	16,150	16,320	15,610	+0.56%	42.53K	aa.aa	13/05
Fine Technix	2,225	2,225	1,918	+10.70%	484.24K	aa.aa	13/05
Noble M B	411	422	379	0.00%	0	aa.aa	13/05
Toptec	4,045	4,215	3,970	+2.02%	171.71K	aa.aa	13/05
Opticis	14,850	15,460	14,400	+0.95%	111.76K	aa.aa	13/05
SY Panel	2,660	2,720	2,620	-0.93%	204.52K	aa.aa	13/05
DSK	5,040	5,100	4,660	+5.22%	67.54K	aa.aa	13/05
Genematrix	2,010	2,190	1,996	-0.74%	264.49K	aa.aa	13/05
Dongil Metal	7,490	7,540	7,350	+0.94%	3.36K	aa.aa	13/05
Polaris Uno	2,275	2,325	2,220	-1.09%	137.06K	aa.aa	13/05
Woori Net	16,140	16,990	15,550	-4.27%	553.32K	aa.aa	13/05
CU Medical Systems	548	622	535	0.00%	0	aa.aa	13/05
Korea Computer & Systems	18,830	19,900	17,150	+9.86%	5.2M	aa.aa	13/05
Interojo	18,920	20,250	18,740	-4.30%	123.68K	aa.aa	13/05
Itek Semiconductor	6,840	6,990	6,680	+1.18%	190.07K	aa.aa	13/05
CNPlus	336	340	320	0.00%	0	aa.aa	13/05
Imagis	2,720	2,785	2,550	+2.45%	159.21K	aa.aa	13/05
Dgenx	660	677	655	-0.45%	88.69K	aa.aa	13/05
Humax	6,900	7,100	6,690	-0.86%	22.8K	aa.aa	13/05
StarFlex	2,860	2,865	2,760	+1.96%	10.96K	aa.aa	13/05
Alphachips	17,910	18,890	17,770	-1.81%	20.11K	aa.aa	13/05
Formetal	4,340	4,400	4,165	-1.36%	181.02K	aa.aa	13/05
Green LifeScience	3,645	3,645	2,680	+29.95%	7.25M	aa.aa	13/05
INFOvine	11,900	12,260	11,500	-2.46%	11.24K	aa.aa	13/05
Aptocrom	153	163	153	0.00%	0	aa.aa	13/05
Daejung Chemicals & Metals	13,050	13,140	12,830	+1.16%	21.64K	aa.aa	13/05
Golfzon Yuwon Holdings	4,770	4,845	4,715	-1.55%	48.79K	aa.aa	13/05
Samkee Corp	1,370	1,425	1,290	+3.16%	437.34K	aa.aa	13/05
KX Innovation	3,030	3,130	3,030	-0.98%	223.72K	aa.aa	13/05
KOYJ	2,305	2,450	2,230	-3.76%	76.2K	aa.aa	13/05
SD System	2,200	2,255	2,150	-1.35%	155.5K	aa.aa	13/05
Seojin Automotive	2,305	2,335	2,125	+7.21%	152.89K	aa.aa	13/05
WiSoL	7,500	7,520	7,330	+0.81%	73.88K	aa.aa	13/05
MS Autotech	2,330	2,345	2,225	+2.64%	230.75K	aa.aa	13/05
Genic	23,250	23,500	22,400	+2.65%	126.06K	aa.aa	13/05
Korea Fuel-Tech	6,810	6,980	6,620	+1.95%	201.99K	aa.aa	13/05
WeMade Play	7,280	7,410	7,160	-0.68%	65.69K	aa.aa	13/05
EMnet	1,945	1,960	1,930	-0.15%	2.27K	aa.aa	13/05
Alton Sports	2,020	2,075	2,005	-1.46%	67.08K	aa.aa	13/05
Nuon	4,530	4,900	4,270	+2.60%	26.37K	aa.aa	13/05
Anapass	17,100	17,580	16,950	-2.06%	47.84K	aa.aa	13/05
BGFEcomaterials	3,715	3,850	3,700	-2.49%	206.21K	aa.aa	13/05
Hwashin Precision	1,713	1,714	1,631	+4.90%	845.8K	aa.aa	13/05
JNK Heaters	3,550	3,580	3,455	-0.56%	162.47K	aa.aa	13/05
Asia Business Daily	1,242	1,249	1,160	+0.08%	31.13K	aa.aa	13/05
PJ Metal	3,305	3,450	3,295	-2.22%	216.76K	aa.aa	13/05
GH Advanced Materials	2,440	2,500	2,400	-0.41%	40.73K	aa.aa	13/05
Nice D&B	5,320	5,540	5,280	-1.30%	15.42K	aa.aa	13/05
TPC	2,030	2,095	1,905	+3.36%	87.55K	aa.aa	13/05
Optus Pharmaceutical	8,150	8,270	7,970	-0.73%	96.62K	aa.aa	13/05
Secuve	3,950	4,010	3,940	0.00%	25.39K	aa.aa	13/05
TN Entertainment	1,217	1,222	1,170	+0.75%	43.55K	aa.aa	13/05
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	13/05
Daihan Scientific	4,555	4,615	4,470	-0.98%	26.64K	aa.aa	13/05
Rsupport	2,250	2,315	2,210	-0.44%	177.52K	aa.aa	13/05
EV Advanced Material	1,585	1,660	1,580	-3.29%	713.88K	aa.aa	13/05
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	13/05
Mega MD	1,715	1,729	1,713	0.00%	18.94K	aa.aa	13/05
E-Future	4,190	4,225	4,015	-0.83%	11.85K	aa.aa	13/05
Topco Media	1,720	1,824	1,703	-3.37%	102.51K	aa.aa	13/05
Wins	12,280	12,490	12,230	-0.81%	63.2K	aa.aa	13/05
Next Eye	263	265	236	0.00%	0	aa.aa	13/05
JC Chemical Ltd	4,135	4,280	4,080	+2.10%	240.37K	aa.aa	13/05
Sinjin SM	1,712	1,742	1,697	+0.06%	25.46K	aa.aa	13/05
OE Solutions	49,000	49,600	45,250	+0.51%	759.89K	aa.aa	13/05
NRobotics	3,655	3,660	3,255	+5.94%	1.25M	aa.aa	13/05
KineMaster	1,884	1,992	1,865	+1.02%	22.01K	aa.aa	13/05
Daechang Steel	2,145	2,200	2,130	-2.50%	48.28K	aa.aa	13/05
Viatron Technologies	11,960	12,180	11,660	+1.10%	163.06K	aa.aa	13/05
Unitron Tech	8,090	9,000	7,110	+6.31%	12.23M	aa.aa	13/05
GC Med Science	4,880	5,630	4,530	+2.63%	15.23M	aa.aa	13/05
Intelligent Digital Integrated Security	16,980	17,240	16,960	-1.51%	14.66K	aa.aa	13/05
Saramin HR	16,000	16,640	15,860	-0.31%	16.83K	aa.aa	13/05
Youngwoo DSP	1,458	1,474	1,331	+7.13%	589.7K	aa.aa	13/05
Cheryong Industrial	11,420	12,140	11,080	-1.64%	1.24M	aa.aa	13/05
Avatec	13,640	13,640	12,840	+1.64%	73.08K	aa.aa	13/05
Hironic	6,270	6,380	5,390	+12.77%	459.06K	aa.aa	13/05
Fasoo.Com	5,040	5,500	4,935	-1.37%	765.31K	aa.aa	13/05
Nable Communications	8,940	9,510	8,890	-3.87%	31.91K	aa.aa	13/05
Wooree E&L	834	845	787	-0.95%	175.34K	aa.aa	13/05
Solueta	1,133	1,187	1,101	-0.87%	32.02K	aa.aa	13/05
YMC	4,490	4,670	4,410	-4.67%	409.38K	aa.aa	13/05
Zero to Seven	3,640	3,670	3,590	+0.28%	35.59K	aa.aa	13/05
EcoGlow	3,225	3,560	3,110	-10.04%	54.15K	aa.aa	13/05
Next Entertainment World	1,602	1,629	1,599	-1.11%	79.55K	aa.aa	13/05
Cymechs	36,700	38,000	34,450	+2.37%	162.76K	aa.aa	13/05
Corestem	4,190	4,490	4,045	-5.74%	852.61K	aa.aa	13/05
Naturalendo Tech	2,395	2,410	2,325	+1.27%	42.64K	aa.aa	13/05
Hyundai Industrial	6,350	6,950	5,940	+6.19%	5.09M	aa.aa	13/05
LTC	44,000	44,000	37,100	+7.84%	214.87K	aa.aa	13/05
Ram Tech	3,790	3,900	3,610	-1.43%	113.3K	aa.aa	13/05
Lion Chemtech	2,385	2,460	2,290	+2.36%	783.11K	aa.aa	13/05
FNC Entertainment	3,900	3,995	3,800	-2.50%	9.78K	aa.aa	13/05
Human Tech	3,585	3,750	3,515	+0.70%	83.32K	aa.aa	13/05
Vessel	902	931	901	-1.53%	113.97K	aa.aa	13/05
Pavonine	2,765	2,795	2,710	0.00%	19.64K	aa.aa	13/05
IlWoul GML	2,410	2,440	2,395	+0.42%	23.52K	aa.aa	13/05
Cube Entertainment	8,400	8,840	8,400	-1.75%	34.64K	aa.aa	13/05
SGA Solutions	754	782	714	0.00%	0	aa.aa	13/05
EyeGene	1,480	1,680	1,397	+6.47%	1.99M	aa.aa	13/05
DT&C	2,845	2,880	2,765	+1.07%	26.06K	aa.aa	13/05
Shin Hwa Contech	3,745	3,745	3,610	+2.46%	29.84K	aa.aa	13/05
HLB Genex	2,460	2,565	2,400	-4.09%	143.13K	aa.aa	13/05
Nano	6,090	6,270	5,820	0.00%	537.69K	aa.aa	13/05
Forcs	1,969	1,990	1,942	0.00%	49.31K	aa.aa	13/05
Seojeon Electric Machinery	8,050	8,610	8,040	-5.52%	410.95K	aa.aa	13/05
Hyungkuk F&B	1,472	1,485	1,464	-0.41%	116.17K	aa.aa	13/05
Ryukil C&S Ltd	2,130	2,230	2,040	+2.16%	432.7K	aa.aa	13/05
Tego Science	11,560	11,830	11,440	-2.28%	16.97K	aa.aa	13/05
Ksign	12,110	13,380	12,010	-3.66%	373.75K	aa.aa	13/05
Winhitech	1,792	1,820	1,777	-0.44%	30.14K	aa.aa	13/05
Oneul E M	7,270	7,300	6,300	+8.02%	448.66K	aa.aa	13/05
Spigen Korea	28,200	28,200	26,500	+5.22%	26.34K	aa.aa	13/05
ABPro Bio	1,245	1,394	1,200	+3.58%	695.23K	aa.aa	13/05
CoAsia Optics	1,140	1,242	1,130	-2.98%	155.09K	aa.aa	13/05
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	13/05
Waps	1,659	1,758	1,595	-3.60%	138.52K	aa.aa	13/05
Kangdong C L	1,026	1,043	1,020	-0.39%	80.39K	aa.aa	13/05
Telcon	560	582	526	+4.67%	521.61K	aa.aa	13/05
Dream Security	3,585	3,765	3,435	-0.69%	7.44M	aa.aa	13/05
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	13/05
Humasis	4,135	4,205	3,950	+5.62%	369.51K	aa.aa	13/05
Dexter Studios	2,120	2,140	2,065	+0.95%	123.96K	aa.aa	13/05
BCworld Pharm	4,080	4,185	4,000	+0.99%	15.34K	aa.aa	13/05
Exem	1,856	1,920	1,831	-0.22%	488.97K	aa.aa	13/05
Nexus Co	1,606	1,630	1,552	+0.44%	80.42K	aa.aa	13/05
BenoHoldings	1,045	1,077	1,015	-1.69%	99.7K	aa.aa	13/05
Jungdawn	2,455	2,470	2,445	-0.20%	38.7K	aa.aa	13/05
Mr Blue	903	914	862	+2.38%	244.97K	aa.aa	13/05
Jiransecurity	3,055	3,150	3,025	-3.02%	51.47K	aa.aa	13/05
Neooto	12,600	12,930	10,410	+19.54%	1.73M	aa.aa	13/05
Hecto Innovation	19,030	19,620	18,980	-2.31%	94.99K	aa.aa	13/05
Thumbage	173	180	171	-2.26%	1.05M	aa.aa	13/05
Photon Co	2,405	2,520	2,390	-1.23%	161.36K	aa.aa	13/05
Asia Pacific Satellite Communications	16,850	16,890	16,000	+3.37%	205.08K	aa.aa	13/05
Woojung Bio	2,960	3,045	2,835	+3.86%	353.95K	aa.aa	13/05
DR Tech	1,693	1,719	1,664	+0.77%	240.41K	aa.aa	13/05
SolDefense	2,515	2,570	2,460	+1.00%	240.86K	aa.aa	13/05
RoboRobo	6,940	7,250	6,890	-0.43%	312.57K	aa.aa	13/05
Woory Industrial	8,950	9,250	8,820	-1.10%	29.4K	aa.aa	13/05
Toebox Korea	2,280	2,290	2,120	+5.56%	52.37K	aa.aa	13/05
Inno Instrument	2,135	2,340	2,050	-7.38%	10.74M	aa.aa	13/05
Genesem	7,770	7,930	7,120	+0.13%	132.32K	aa.aa	13/05
Russell	3,035	3,240	2,660	+9.37%	3.65M	aa.aa	13/05
Kang Stem Biotech	3,495	3,640	3,455	-1.55%	822.24K	aa.aa	13/05
Wonik PNE	3,335	3,475	3,305	-4.03%	336.59K	aa.aa	13/05
Milae Bioresources	2,835	3,050	2,815	-1.39%	190.83K	aa.aa	13/05
Tiger Elec	59,100	59,200	50,500	+5.35%	85.78K	aa.aa	13/05
DYD Daeyang	1,604	1,700	1,594	-0.37%	115.77K	aa.aa	13/05
Chemtros	5,270	5,470	5,230	-3.66%	256.16K	aa.aa	13/05
Hize Aero	2,695	2,780	2,615	-0.74%	47.5K	aa.aa	13/05
KD Chem	10,260	10,300	10,150	-0.39%	1.6K	aa.aa	13/05
Cosmax NBT	7,200	7,650	6,370	+0.70%	847.97K	aa.aa	13/05
Pangen Biotech	6,110	6,680	5,980	-6.00%	173.72K	aa.aa	13/05
Cenotec	1,481	1,532	1,444	-1.20%	426.02K	aa.aa	13/05
Mcnulty Korea	2,170	2,235	2,155	-2.91%	18.86K	aa.aa	13/05
Satoshi Holdings	2,275	2,275	1,786	0.00%	0	aa.aa	13/05
CODI M	5,820	6,090	5,190	+7.58%	82.57K	aa.aa	13/05
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	13/05
Bonne	647	663	619	0.00%	0	aa.aa	13/05
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	13/05
Tongyang Pile	1,940	1,958	1,930	0.00%	21.61K	aa.aa	13/05
Atec T&	8,360	8,540	8,340	-1.07%	23.79K	aa.aa	13/05
BoKwang Industry	2,985	3,020	2,865	+1.36%	143.12K	aa.aa	13/05
Fashion Platform	950	950	930	0.00%	0	aa.aa	13/05
HFR Inc	33,950	35,800	33,150	-5.83%	393.61K	aa.aa	13/05
B U Tech	229	234	223	0.00%	0	aa.aa	13/05
Rayence	6,660	6,770	6,160	+5.38%	194.56K	aa.aa	13/05
Woorison F&G	1,697	1,727	1,679	+0.18%	212.29K	aa.aa	13/05
Dasan DMC	1,150	1,209	1,114	-0.86%	43.13K	aa.aa	13/05
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13/05
Namu Tech	4,350	4,565	4,325	-4.61%	942.69K	aa.aa	13/05
Mobiis	4,480	4,670	4,430	-2.71%	538.79K	aa.aa	13/05
Unitekno Co	3,745	3,840	3,700	-0.53%	154.34K	aa.aa	13/05
YeSUN Tech	470	475	445	+4.21%	119.03K	aa.aa	13/05
GL Pharm Tech	1,000	1,005	968	+4.28%	219.53K	aa.aa	13/05
FSN	1,767	1,819	1,759	-2.86%	210.12K	aa.aa	13/05
Sangsangin	2,030	2,075	1,999	-1.22%	75.78K	aa.aa	13/05
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13/05
Soosan INT	9,150	9,150	8,920	-0.54%	8.13K	aa.aa	13/05
PonyLink	799	827	713	0.00%	0	aa.aa	13/05
IOKENM Co Ltd	4,705	4,945	4,330	-0.21%	49.85K	aa.aa	13/05
RNT X	2,605	2,605	2,100	+29.93%	4.31M	aa.aa	13/05
Moa Life Plus	720	749	715	-3.49%	80.37K	aa.aa	13/05
RN2 Tech	3,095	3,180	3,045	-2.67%	126.69K	aa.aa	13/05
Piolink	10,490	11,160	10,360	-4.64%	76.2K	aa.aa	13/05
Linked	396	410	392	0.00%	0	aa.aa	13/05
Me 2 On	3,000	3,050	2,900	+2.04%	366.87K	aa.aa	13/05
Selvas Healthcare	3,895	3,980	3,850	-0.51%	109.62K	aa.aa	13/05
Neptune Co	3,370	3,440	3,355	-2.03%	52.25K	aa.aa	13/05
PNC Tech	5,270	5,490	5,250	-3.66%	70.35K	aa.aa	13/05
Ndfos	3,310	3,485	3,300	-4.06%	68.58K	aa.aa	13/05
EstAid	1,295	1,348	1,267	-3.07%	47.38K	aa.aa	13/05
Hct Co	4,555	4,640	4,440	+1.45%	39.13K	aa.aa	13/05
Incross Co	6,300	6,490	6,280	-2.78%	54.34K	aa.aa	13/05
Aligned Genetics	4,170	4,395	4,105	+0.24%	31.54K	aa.aa	13/05
HL Science	7,950	8,060	7,360	-0.63%	3.76K	aa.aa	13/05
Sewha P&C	790	804	772	-1.86%	291.19K	aa.aa	13/05
Clio Cosmetics	12,300	13,070	12,300	-4.21%	72.32K	aa.aa	13/05
Handysoft	1,908	1,932	1,754	+7.31%	37.17K	aa.aa	13/05
HLB Pep	6,700	6,800	6,500	+2.60%	16.59K	aa.aa	13/05
TEMC CNS	8,760	8,830	8,420	+1.15%	43.16K	aa.aa	13/05
Xavis	1,629	1,707	1,525	+3.17%	1.93M	aa.aa	13/05
Protec Mems Tech	7,220	7,220	5,820	+29.86%	873.25K	aa.aa	13/05
TS Investment	1,546	1,610	1,538	-3.98%	397.82K	aa.aa	13/05
Surplus Global	2,615	2,615	2,445	+2.55%	103.82K	aa.aa	13/05
Sinsin Pharm	5,400	5,470	5,360	-0.18%	45.86K	aa.aa	13/05
FNS Tech	19,240	19,780	18,400	+1.58%	96.86K	aa.aa	13/05
Mobile Appliance	2,270	2,390	2,235	+1.57%	945.3K	aa.aa	13/05
PCL	6,040	6,040	300	0.00%	0	aa.aa	13/05
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13/05
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13/05
UST	1,964	1,980	1,945	0.00%	19.26K	aa.aa	13/05
Ubiquoss	14,980	15,120	14,600	-0.53%	136.79K	aa.aa	13/05
ELP	3,570	3,725	3,400	-2.72%	119.97K	aa.aa	13/05
FnGuide Inc	29,100	30,850	28,700	-3.16%	97.19K	aa.aa	13/05
Sun Bio Inc	7,590	7,760	7,390	-2.19%	8.07K	aa.aa	13/05
U Bion	1,080	1,129	1,043	+0.65%	75.13K	aa.aa	13/05
Asia Seed	1,890	1,913	1,866	-0.26%	49.72K	aa.aa	13/05
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13/05
Green Plus	4,390	4,400	4,005	+4.52%	94.64K	aa.aa	13/05
XIIlab	9,180	9,900	8,010	+8.25%	3.15M	aa.aa	13/05
Digicap	1,892	1,950	1,889	-0.94%	7.99K	aa.aa	13/05
Linkgenesis	5,010	5,090	4,935	0.00%	52.31K	aa.aa	13/05
BTB Korea	725	755	699	-3.07%	38.16K	aa.aa	13/05
Genolution	1,725	1,760	1,691	+0.47%	108.13K	aa.aa	13/05
Osteonic	5,930	6,040	5,790	+0.51%	216.06K	aa.aa	13/05
Gencurix	3,050	3,545	3,035	-6.30%	2.14M	aa.aa	13/05
Raontec	17,400	18,280	16,460	+2.78%	844.43K	aa.aa	13/05
ITCenPNS	5,260	5,370	4,970	+0.96%	181.6K	aa.aa	13/05
Sewon	1,020	1,044	996	0.00%	0	aa.aa	13/05
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	13/05
SugenTech	7,150	7,970	6,870	+4.38%	15.04M	aa.aa	13/05
Keeps BioPharma	6,550	6,740	6,500	-1.50%	83.09K	aa.aa	13/05
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	13/05
Samyang Optics	1,946	1,979	1,900	-0.31%	764.8K	aa.aa	13/05
Elensys	7,960	8,690	7,960	-3.28%	3.4M	aa.aa	13/05
Boratr	7,050	7,170	7,000	-0.70%	10.69K	aa.aa	13/05
NainTech	3,305	3,385	3,240	-0.60%	1.23M	aa.aa	13/05
Dentis	3,945	4,065	3,470	+13.53%	281.79K	aa.aa	13/05
V One Tech	7,150	7,360	5,800	+19.77%	1.57M	aa.aa	13/05
Outin Futures	794	795	757	0.00%	0	aa.aa	13/05
Hims	3,280	3,345	3,240	-1.35%	15.54K	aa.aa	13/05
D&C Media	11,270	11,440	11,000	+2.45%	27.28K	aa.aa	13/05
Genians	15,200	15,700	15,090	-1.94%	40.93K	aa.aa	13/05
Motrex	9,140	9,450	8,870	-0.33%	438.69K	aa.aa	13/05
Datasolution	4,990	5,170	4,990	-2.92%	90.4K	aa.aa	13/05
Wise Birds	1,187	1,263	1,158	-5.04%	460.19K	aa.aa	13/05
RS Automation	16,550	17,370	16,150	-0.18%	353.73K	aa.aa	13/05
Caelum	1,247	1,275	1,208	+3.40%	66.66K	aa.aa	13/05
Apt Neuroscience	1,878	1,878	1,350	+29.97%	2.49M	aa.aa	13/05
Derkwoo Electronics	6,030	6,170	5,850	+0.50%	59.3K	aa.aa	13/05
mPlus Corp	14,880	15,390	14,780	-3.44%	246.98K	aa.aa	13/05
Shin Heung Energy	8,870	9,210	8,800	-3.06%	491.71K	aa.aa	13/05
HuM C	3,700	3,795	3,675	-0.54%	2.4K	aa.aa	13/05
Insan	1,067	1,116	1,022	+2.60%	412.82K	aa.aa	13/05
YAS Co	10,240	11,060	10,140	-3.49%	75.89K	aa.aa	13/05
Sangshin Electronics	3,030	3,450	2,815	+6.69%	2.05M	aa.aa	13/05
Younghwa Tech	9,450	9,620	9,330	-1.77%	42.49K	aa.aa	13/05
TSI Co Ltd	5,530	5,580	5,330	+0.91%	133.78K	aa.aa	13/05
MediaZen	5,000	5,020	4,500	+5.26%	4.29K	aa.aa	13/05
Daewon Co	4,105	4,295	4,095	-3.18%	12.56K	aa.aa	13/05
Cherrybro	1,107	1,122	1,070	+1.19%	174.98K	aa.aa	13/05
STraffic	3,400	3,500	3,400	-2.86%	123.22K	aa.aa	13/05
Mecaro	40,600	41,450	36,850	+9.14%	99.6K	aa.aa	13/05
CTKsmetics	3,395	3,470	3,330	-2.16%	34.39K	aa.aa	13/05
Device ENG	27,950	27,950	20,900	+30.00%	923.7K	aa.aa	13/05
SysWork	889	889	870	0.00%	0	aa.aa	13/05
C&G Hi Tech	22,900	23,100	21,500	+3.39%	145.43K	aa.aa	13/05
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	13/05
The Lamy	1,057	1,078	1,030	+2.42%	105.26K	aa.aa	13/05
Agent AI	5,580	5,670	5,200	+3.33%	68.32K	aa.aa	13/05
Union Community	3,020	3,125	2,980	-1.47%	22.7K	aa.aa	13/05
YMT	16,400	16,830	15,520	+1.49%	465.74K	aa.aa	13/05
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	13/05
Barrel	3,485	3,550	3,465	+0.43%	11.8K	aa.aa	13/05
Korea Arlico Pharm	3,340	3,410	3,300	+1.06%	29.02K	aa.aa	13/05
DongKoo Bio Pharma	4,780	4,930	4,770	-1.75%	100.96K	aa.aa	13/05
Lindeman Asia Inv	4,035	4,090	3,920	+2.15%	8.87K	aa.aa	13/05
Carelabs	2,305	2,395	2,290	-2.74%	37.5K	aa.aa	13/05
WISE iTech	4,740	4,820	4,700	-1.66%	27.02K	aa.aa	13/05
GENORAY	4,940	4,940	4,750	+0.92%	35.04K	aa.aa	13/05
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13/05
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13/05
Powernet Technologies Corporation	9,070	9,450	8,440	+2.02%	5.92M	aa.aa	13/05
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	13/05
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	13/05
SV Investment	3,775	3,920	3,750	-2.08%	576.87K	aa.aa	13/05
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13/05
Aloys Inc.	1,484	1,590	1,450	-4.38%	225.43K	aa.aa	13/05
Gritee	2,345	2,350	2,290	+0.64%	55.33K	aa.aa	13/05
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13/05
Hunesion	3,750	3,860	3,740	-1.57%	85.53K	aa.aa	13/05
SSR	4,105	4,245	4,030	+1.36%	29.16K	aa.aa	13/05
Bio Solution	9,600	10,250	9,380	-1.94%	252.32K	aa.aa	13/05
Actro	16,710	18,180	16,560	-7.17%	247.89K	aa.aa	13/05
Opasnet	7,180	7,570	7,160	-5.28%	220.86K	aa.aa	13/05
Zinitix	2,930	3,135	2,920	-6.54%	39.18K	aa.aa	13/05
Creas F&C	3,755	3,780	3,735	-0.40%	8.62K	aa.aa	13/05
WSI	2,210	2,390	2,160	-2.64%	1.47M	aa.aa	13/05
People Tech MS	2,975	3,065	2,935	0.00%	31.2K	aa.aa	13/05
NP	715	729	709	-0.69%	66.98K	aa.aa	13/05
Foodnamoo	3,265	3,440	3,210	-0.15%	19.87K	aa.aa	13/05
NAU IB Capital	2,365	2,490	2,340	-5.40%	1.15M	aa.aa	13/05
S-Fuelcell	10,380	10,610	10,230	-1.98%	60.84K	aa.aa	13/05
Optipharm	5,010	5,080	4,940	-0.60%	41.38K	aa.aa	13/05
GIS	3,040	3,190	3,025	-5.00%	665.8K	aa.aa	13/05
ezCaretech	7,900	8,050	7,720	+2.07%	28.42K	aa.aa	13/05
Amogreentech	13,600	13,790	13,100	-0.95%	534.61K	aa.aa	13/05
TS Trillion	1,250	1,281	1,203	+0.56%	266.69K	aa.aa	13/05
Dawon Nexview	23,500	24,100	21,150	+5.15%	280.73K	aa.aa	13/05
Company K Partners	8,810	9,190	8,600	-0.68%	99.8K	aa.aa	13/05
Pro2000	4,430	4,780	3,690	+11.45%	15.15M	aa.aa	13/05
Copus Korea	458	492	454	0.00%	0	aa.aa	13/05
Micro Digital	4,790	4,825	4,580	-0.73%	69.8K	aa.aa	13/05
Hyungji Global	931	1,085	835	+11.50%	8.58M	aa.aa	13/05
AptaBio Therapeutics	7,290	7,520	7,090	+0.97%	151.61K	aa.aa	13/05
i-Scream Edu	1,556	1,561	1,519	+0.39%	36.12K	aa.aa	13/05
Astory	4,475	4,485	4,400	+1.24%	15.37K	aa.aa	13/05
KBG Corp	4,120	4,250	4,100	-3.06%	31.73K	aa.aa	13/05
XPerix	3,575	3,600	3,480	-0.56%	311.5K	aa.aa	13/05
Se Gyung Hi Tech	4,340	4,490	4,315	-1.14%	110.95K	aa.aa	13/05
Webcash	8,060	8,240	8,040	-2.18%	35.08K	aa.aa	13/05
Mercury	9,280	10,600	8,870	-4.03%	3.11M	aa.aa	13/05
Yellow Balloon Tour	4,420	4,580	4,395	-2.96%	142.62K	aa.aa	13/05
Jeonjin Bio	2,140	2,185	1,974	+2.64%	29.99K	aa.aa	13/05
Namhwa Industrial	3,820	3,855	3,740	0.00%	6.52K	aa.aa	13/05
Ecocab	1,838	1,890	1,792	-0.49%	93.16K	aa.aa	13/05
M I Tech	6,340	6,340	6,000	+2.26%	248.56K	aa.aa	13/05
Cytogen	5,140	5,450	5,100	-4.28%	322.83K	aa.aa	13/05
Prove It	612	634	560	0.00%	0	aa.aa	13/05
Bifido	3,265	3,265	2,945	+10.12%	123.04K	aa.aa	13/05
T&R Biofab	2,555	2,720	2,555	-2.11%	308.74K	aa.aa	13/05
SCL Science	1,815	1,898	1,800	-0.98%	99.35K	aa.aa	13/05
Dk D	3,725	3,935	3,635	+2.34%	858.83K	aa.aa	13/05
Eutilex	959	959	690	0.00%	0	aa.aa	13/05
Drgem	5,540	5,730	5,520	-0.89%	35.41K	aa.aa	13/05
NewTree	4,100	4,175	4,040	-0.49%	8.69K	aa.aa	13/05
CowinTech	15,400	16,400	15,330	-3.45%	82.85K	aa.aa	13/05
DH Autolead	2,740	2,850	2,695	-0.18%	63.2K	aa.aa	13/05
DK Tech	32,550	33,550	29,600	+6.37%	499.41K	aa.aa	13/05
Dynamic Solution	958	1,035	936	-5.99%	3.93M	aa.aa	13/05
Daebo Magnetic	10,150	10,710	10,130	-4.78%	35.99K	aa.aa	13/05
Cellid	3,345	3,805	3,245	-0.45%	1.75M	aa.aa	13/05
Wysiwyg Studios	363	380	360	+0.83%	421.69K	aa.aa	13/05
Innometry	9,510	9,850	9,050	+0.96%	84.92K	aa.aa	13/05
Il Science Co	8,470	8,720	8,210	-2.53%	1.47M	aa.aa	13/05
Wonbiogen	7,110	7,590	7,070	-6.45%	76.41K	aa.aa	13/05
Kukjeon Pharmaceutical	3,375	3,560	3,340	-3.57%	312.51K	aa.aa	13/05
B2En	998	1,043	997	0.00%	167.3K	aa.aa	13/05
JoyWorks	2,210	2,210	1,855	0.00%	0	aa.aa	13/05
AniPlus	2,600	2,690	2,590	-2.07%	120.73K	aa.aa	13/05
DYC	1,385	1,467	1,368	-3.55%	158.51K	aa.aa	13/05
AFW	1,161	1,214	1,153	-4.44%	40.92K	aa.aa	13/05
Carry	468	565	440	0.00%	0	aa.aa	13/05
Daemo Engineering	8,360	8,640	8,300	-0.59%	100.55K	aa.aa	13/05
Ray	7,390	7,620	6,980	+3.65%	184.27K	aa.aa	13/05
NanoSilikhan Advanced Materials	1,590	1,650	1,328	+15.47%	614.22K	aa.aa	13/05
SP Systems	11,150	11,850	10,510	+2.86%	407.72K	aa.aa	13/05
SaltWare	3,800	3,935	3,780	-2.94%	58.13K	aa.aa	13/05
Maniker	2,620	2,660	2,580	-0.57%	34.6K	aa.aa	13/05
Neo Cremar	4,070	4,170	4,070	-1.93%	37.63K	aa.aa	13/05
Handok Clean Tech	5,270	5,270	5,160	-0.19%	5.9K	aa.aa	13/05
Ranix Inc	2,310	2,385	2,280	+0.43%	270.35K	aa.aa	13/05
HanWool Semiconductor	14,340	16,900	11,800	+7.58%	2.45M	aa.aa	13/05
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13/05
Focus HNS	1,979	1,989	1,930	+0.20%	101.36K	aa.aa	13/05
Nousbo	1,186	1,232	1,171	+0.08%	288.06K	aa.aa	13/05
GC Wellbeing	10,830	11,380	10,430	+3.84%	436.3K	aa.aa	13/05
LaonPeople	950	1,000	950	-2.26%	440.51K	aa.aa	13/05
Aton	7,360	7,830	7,320	-3.29%	637.13K	aa.aa	13/05
Pharmsville	3,510	3,550	3,420	+1.01%	17.73K	aa.aa	13/05
Envioneer	6,930	7,180	6,830	0.00%	13.14K	aa.aa	13/05
Knj	37,000	37,000	35,650	-0.67%	197.33K	aa.aa	13/05
Valofe	2,850	2,890	2,570	+9.40%	287.5K	aa.aa	13/05
Episode Company	3,650	3,685	3,500	-1.08%	17.59K	aa.aa	13/05
Thira Utech	8,770	9,200	8,670	-1.13%	241.06K	aa.aa	13/05
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	13/05
Il Seung	5,370	5,690	5,360	-3.94%	191.98K	aa.aa	13/05
Itm Semiconductor	16,600	17,280	15,610	+1.78%	71.55K	aa.aa	13/05
Raphas	8,560	8,670	8,400	-0.23%	22.45K	aa.aa	13/05
Korea Asset	8,300	8,460	8,250	-1.19%	9.72K	aa.aa	13/05
Wooyang	2,985	3,020	2,950	+1.19%	57.56K	aa.aa	13/05
Sj Group	4,845	5,330	4,550	+0.94%	649.32K	aa.aa	13/05
Tiumbio	10,080	12,430	10,020	-12.20%	621.02K	aa.aa	13/05
Cs Bearing	6,750	7,190	6,710	-3.85%	186.18K	aa.aa	13/05
HLB BioStep	1,272	1,301	1,244	0.00%	0	aa.aa	13/05
Wavus	919	944	914	+0.55%	269.46K	aa.aa	13/05
Remed	2,785	3,090	2,775	-0.89%	123.66K	aa.aa	13/05
Jlk Inspection	5,850	6,170	5,790	-0.34%	226.28K	aa.aa	13/05
Taewoong	2,310	2,345	2,300	-0.65%	103.96K	aa.aa	13/05
Wing’s Foot	1,807	1,841	1,790	-1.31%	32.99K	aa.aa	13/05
Syntekabio	2,640	2,750	2,635	-2.22%	192.18K	aa.aa	13/05
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13/05
Medpacto	4,600	4,780	4,520	-0.97%	150.48K	aa.aa	13/05
DavoLink	1,455	1,550	1,310	+3.78%	610.44K	aa.aa	13/05
RF Materials	117,700	120,500	109,100	-0.84%	244.61K	aa.aa	13/05
IBKimyoung Co Ltd	2,640	2,665	2,565	+1.93%	128.87K	aa.aa	13/05
Serim B G	1,737	1,967	1,680	-4.46%	1.9M	aa.aa	13/05
CJ Bioscience	6,760	7,300	6,710	-5.06%	66.12K	aa.aa	13/05
Korea Advanced Materials	2,890	3,185	2,850	-9.40%	4.28M	aa.aa	13/05
Sunam	4,075	4,285	4,070	-2.16%	398.43K	aa.aa	13/05
Lemon	3,080	3,180	3,005	-2.22%	43.08K	aa.aa	13/05
Seoul Viosys	15,320	15,320	10,650	+29.94%	2.37M	aa.aa	13/05
Playd	4,215	4,260	4,190	-0.94%	14.27K	aa.aa	13/05
Cap Co	3,055	3,170	3,015	+1.16%	110.99K	aa.aa	13/05
Innogene	1,434	1,493	1,430	-1.04%	43.46K	aa.aa	13/05
Dreamcis	7,420	8,390	6,240	+10.09%	12.34M	aa.aa	13/05
Hurum	2,975	2,990	2,905	-0.34%	16.23K	aa.aa	13/05
Poongjeon Pharmacy	927	959	895	0.00%	0	aa.aa	13/05
Nexa Dynamics	1,536	1,539	1,424	+0.07%	179.56K	aa.aa	13/05
HB Solution	2,500	2,500	2,370	+2.46%	763.35K	aa.aa	13/05
Macromill Embrain	1,991	2,050	1,914	-2.88%	68.68K	aa.aa	13/05
Withus Pharma	7,980	8,470	7,910	-0.99%	84.04K	aa.aa	13/05
Shindo Eng	3,330	3,490	2,670	+22.43%	2.21M	aa.aa	13/05
Apro	11,840	11,870	10,000	+9.12%	270.85K	aa.aa	13/05
The Nature	7,400	7,560	7,280	-0.80%	20.39K	aa.aa	13/05
MX On Corp	5,630	5,730	5,590	-1.23%	34.45K	aa.aa	13/05
Younglimwon Softlab	6,100	6,240	6,060	-1.45%	13.47K	aa.aa	13/05
Korea Pharm	10,700	10,740	10,530	+1.71%	13.66K	aa.aa	13/05
XexyMix	3,835	4,010	3,825	-3.40%	223.01K	aa.aa	13/05
Idp	5,200	5,230	5,160	+0.78%	5.6K	aa.aa	13/05
Celemics	13,330	14,800	13,010	-3.13%	177.27K	aa.aa	13/05
P And K Skin	2,335	2,390	2,285	-1.06%	141.25K	aa.aa	13/05
Aptamer Sciences	1,262	1,306	1,175	+4.21%	206.31K	aa.aa	13/05
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13/05
Kostecsys	55,600	58,500	51,000	-1.59%	144.22K	aa.aa	13/05
Pims	1,823	1,960	1,800	-5.64%	169.64K	aa.aa	13/05
C R Research	686	697	668	-1.01%	53.65K	aa.aa	13/05
Vaxcell	6,660	6,770	6,480	+2.46%	126.46K	aa.aa	13/05
Best Bristle	7,380	7,490	7,290	-1.34%	19.33K	aa.aa	13/05
K Ensol	14,110	14,550	13,850	-3.29%	318.36K	aa.aa	13/05
Peoplebio	1,280	1,439	1,199	+6.40%	339.06K	aa.aa	13/05
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13/05
Vaiv	2,215	2,275	2,180	-0.67%	41.18K	aa.aa	13/05
Withtech	10,770	11,150	10,680	-1.64%	38.98K	aa.aa	13/05
Senko	2,300	2,345	2,280	0.00%	169.87K	aa.aa	13/05
Solux	3,300	3,360	3,150	+4.43%	545.88K	aa.aa	13/05
Ko Bio	4,665	4,800	4,630	-1.17%	64.1K	aa.aa	13/05
Nepes Ark	51,000	53,800	39,050	+22.01%	1.94M	aa.aa	13/05
Cheil Electric	16,450	18,200	15,420	0.00%	2.89M	aa.aa	13/05
Easy Bio	7,160	7,250	7,080	-0.83%	84.88K	aa.aa	13/05
Celestra	5,250	5,250	347	0.00%	0	aa.aa	13/05
Point Mobile	3,260	3,440	3,200	-1.06%	29.78K	aa.aa	13/05
Abko	1,006	1,043	1,001	-1.47%	143.13K	aa.aa	13/05
Nfc	6,480	6,930	6,350	-6.49%	461.95K	aa.aa	13/05
NgeneBio Co	1,300	1,300	1,222	+5.26%	397.42K	aa.aa	13/05
Quanta Matrix	3,615	3,880	3,615	-4.11%	130.22K	aa.aa	13/05
Enbio	2,245	2,350	2,225	0.00%	20.84K	aa.aa	13/05
Blitzway	1,025	1,081	1,002	-2.47%	132.32K	aa.aa	13/05
Genome	6,900	7,570	6,860	-1.15%	600.59K	aa.aa	13/05
Precision Biosensor	1,995	2,035	1,980	+0.50%	19.66K	aa.aa	13/05
Alchera	2,200	2,410	2,180	-5.38%	791.98K	aa.aa	13/05
HiDeep	1,704	1,857	1,660	-6.68%	99.18K	aa.aa	13/05
NBT	1,730	1,763	1,708	+0.06%	42.98K	aa.aa	13/05
Sunjin Beauty Science Co	10,210	10,430	10,080	-0.97%	38.59K	aa.aa	13/05
Finger	23,700	24,150	22,050	+0.21%	140.1K	aa.aa	13/05
CNTus Sungjin Co	1,918	1,930	1,896	-1.39%	6.95K	aa.aa	13/05
Mobirix	2,270	2,345	2,205	+2.95%	24.26K	aa.aa	13/05
Artist United	3,735	3,885	3,710	-4.96%	84.26K	aa.aa	13/05
IQuest Co	3,455	3,500	3,400	-0.43%	41.41K	aa.aa	13/05
Mobidays	1,448	1,457	1,367	+4.32%	181.86K	aa.aa	13/05
P H Tech Co	5,510	5,600	5,290	-0.18%	73.77K	aa.aa	13/05
Aurostechnology	30,200	31,550	29,950	-6.07%	402.82K	aa.aa	13/05
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	13/05
Xplus	643	666	609	0.00%	0	aa.aa	13/05
Nanocms Co	4,810	4,940	4,625	+2.67%	12.77K	aa.aa	13/05
Prestige Biologics Co	2,055	2,130	2,000	-0.48%	149.92K	aa.aa	13/05
CyberOne Co	3,495	3,600	3,250	-1.83%	114.95K	aa.aa	13/05
GiantStep	2,575	2,630	2,550	-2.09%	64.3K	aa.aa	13/05
Genohco	26,700	27,300	26,050	-1.29%	120.01K	aa.aa	13/05
Nsys Co	7,450	7,490	6,950	+4.20%	221.61K	aa.aa	13/05
Haisung TPC Co	10,620	10,960	9,830	+5.99%	883.85K	aa.aa	13/05
Isaac Engineering Co	8,110	8,230	7,670	+2.27%	44.47K	aa.aa	13/05
H Pio Co	2,785	2,865	2,735	+2.77%	434.59K	aa.aa	13/05
Samyoung S C Co	3,075	3,240	3,030	-0.32%	4.57K	aa.aa	13/05
Jeju Beer Co	15,290	15,580	14,100	+5.45%	41.5K	aa.aa	13/05
GeneSystem Co	5,030	5,100	4,810	+2.97%	29.4K	aa.aa	13/05
Penetrium Bioscience	8,660	9,120	8,300	-4.84%	1.54M	aa.aa	13/05
InnoDep	4,725	4,725	4,495	+2.27%	10.53K	aa.aa	13/05
Amosense Co	17,280	18,100	16,940	-2.32%	174.18K	aa.aa	13/05
Obigo	5,720	6,150	5,680	-1.72%	65.45K	aa.aa	13/05
Curacle Co	15,400	15,950	14,400	+1.78%	460.01K	aa.aa	13/05
BitMax	2,960	3,055	2,700	0.00%	83.88K	aa.aa	13/05
Wanted Lab	3,665	3,840	3,615	-2.91%	60.24K	aa.aa	13/05
Plateer Co	3,850	3,900	3,700	-0.13%	6.83K	aa.aa	13/05
DeepNoid	3,095	3,160	3,030	-0.80%	220.68K	aa.aa	13/05
BrainzCompany Co	4,190	4,315	4,050	0.00%	24.91K	aa.aa	13/05
ViGenCell	12,030	12,210	11,500	+2.38%	801.26K	aa.aa	13/05
LiComm	5,940	5,990	5,140	+10.00%	788.67K	aa.aa	13/05
YM Tech	11,450	11,980	11,340	-2.55%	155.78K	aa.aa	13/05
From Bio	1,123	1,140	1,101	+0.09%	76.45K	aa.aa	13/05
S D	51,500	54,300	51,200	-2.83%	28.37K	aa.aa	13/05
Asflow	14,900	14,910	13,200	+0.74%	289.91K	aa.aa	13/05
OneJoon	8,670	8,980	8,600	-3.13%	80.25K	aa.aa	13/05
TomatoSystem	3,935	4,250	3,850	+0.13%	115.58K	aa.aa	13/05
Kornic Automation	2,215	2,350	2,160	+2.55%	341.56K	aa.aa	13/05
Cu Tech	2,765	2,765	2,645	+0.36%	72.09K	aa.aa	13/05
GI Tech	2,590	2,695	2,525	+0.97%	341.83K	aa.aa	13/05
CHA Vaccine Research Institute	2,855	2,950	2,780	-1.55%	754.88K	aa.aa	13/05
Refine	10,770	11,140	10,760	-2.09%	50.67K	aa.aa	13/05
GNBS Engineering	8,970	9,150	8,580	-0.44%	1.47M	aa.aa	13/05
Picogram	2,410	2,490	2,380	-2.82%	88.9K	aa.aa	13/05
Geninus	4,000	4,235	3,795	-4.19%	639.66K	aa.aa	13/05
Canvas N	1,370	1,395	1,313	-1.79%	297.83K	aa.aa	13/05
Protia	4,660	4,735	4,505	0.00%	10.25K	aa.aa	13/05
SKAI Worldwide	3,870	4,010	3,680	-3.25%	1.74M	aa.aa	13/05
GO Element	10,500	10,910	9,000	+8.36%	402.02K	aa.aa	13/05
ITEyes	3,590	3,925	3,550	-5.53%	29.21K	aa.aa	13/05
Twim	6,340	6,560	6,200	+0.63%	4.73K	aa.aa	13/05
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	13/05
RBW	1,883	1,966	1,758	+6.69%	164.78K	aa.aa	13/05
Maum AI	15,720	16,200	15,420	-2.78%	106.09K	aa.aa	13/05
Artist Studio	4,120	4,385	4,080	-5.29%	50.06K	aa.aa	13/05
Auto	2,935	2,990	2,850	-0.17%	32.98K	aa.aa	13/05
ADBiotech	2,720	2,790	2,535	+0.74%	132.68K	aa.aa	13/05
EGtronics	3,520	3,700	3,450	-0.42%	9.6K	aa.aa	13/05
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13/05
Assems	6,480	6,610	6,400	-1.97%	34.79K	aa.aa	13/05
Narae NanoTech	5,680	5,790	5,510	+1.97%	17.94K	aa.aa	13/05
BioFD C	13,050	13,290	12,950	-0.46%	24.46K	aa.aa	13/05
Furonteer	14,650	15,530	14,010	+1.74%	244.99K	aa.aa	13/05
VC	2,965	3,160	2,905	-2.63%	17.61K	aa.aa	13/05
Noul	1,170	1,256	1,150	+2.63%	1.16M	aa.aa	13/05
BCNC	17,790	18,760	16,300	+4.83%	130.05K	aa.aa	13/05
Messe ESang	3,470	3,600	3,405	+1.02%	94.93K	aa.aa	13/05
MoaData	1,152	1,210	1,100	-3.92%	365.05K	aa.aa	13/05
K Auction	2,920	2,945	2,730	+0.69%	194.26K	aa.aa	13/05
09Women	6,000	6,330	5,980	-6.54%	166.68K	aa.aa	13/05
SeA Mechanics	5,780	5,990	5,730	-4.46%	942.73K	aa.aa	13/05
G2Power	13,400	13,940	13,300	-3.87%	741.75K	aa.aa	13/05
4By4	7,640	8,050	7,600	-3.29%	220.64K	aa.aa	13/05
CP System	3,675	4,170	3,500	+3.81%	2.51M	aa.aa	13/05
ChungdamGlobal	4,710	4,900	4,665	-0.53%	68.53K	aa.aa	13/05
B Fly Soft	1,050	1,114	1,040	-2.96%	163.88K	aa.aa	13/05
Nextchip	6,760	7,120	6,300	+1.05%	861.31K	aa.aa	13/05
Laserssel	10,240	10,240	7,500	+29.95%	4.5M	aa.aa	13/05
StoneBridge Ventures	6,520	6,700	6,190	+3.49%	227.8K	aa.aa	13/05
YCChem	14,810	15,270	14,090	-1.33%	524.45K	aa.aa	13/05
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	13/05
ICH	1,162	1,218	1,010	+13.37%	1.27M	aa.aa	13/05
Sebitchem	25,650	26,500	25,550	-3.21%	51.15K	aa.aa	13/05
HYTC	3,045	3,175	3,025	-2.09%	27.62K	aa.aa	13/05
Daesung Hi Tech	10,740	11,370	9,610	+9.26%	696.18K	aa.aa	13/05
RP Bio lnc	5,880	5,960	5,820	+0.17%	9.24K	aa.aa	13/05
INNOAX	6,720	6,910	6,620	-2.75%	36.17K	aa.aa	13/05
Model Solution	21,500	22,300	20,500	+3.12%	302.15K	aa.aa	13/05
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	13/05
TopMaterial	16,140	16,630	16,040	-3.87%	73.5K	aa.aa	13/05
Shaperon	1,605	1,720	1,599	-4.46%	1.01M	aa.aa	13/05
Pintel	1,695	1,770	1,577	+6.00%	82.53K	aa.aa	13/05
Plasmapp	6,930	7,200	6,800	-3.21%	4.54K	aa.aa	13/05
Sandoll	3,765	3,910	3,645	-0.40%	30.92K	aa.aa	13/05
Justem	17,030	17,030	12,430	+30.00%	4.52M	aa.aa	13/05
QRT	21,100	22,500	18,960	+9.78%	406.64K	aa.aa	13/05
JI Tech	5,170	5,400	4,670	+5.83%	1.4M	aa.aa	13/05
DT CRO	2,900	3,085	2,750	-3.33%	221.63K	aa.aa	13/05
T3 Entertainment	3,095	3,205	2,980	-1.59%	297.71K	aa.aa	13/05
Enjet	5,400	5,560	5,090	+3.85%	76.6K	aa.aa	13/05
GFC Life Science	8,590	9,140	8,580	-3.05%	27.69K	aa.aa	13/05
Mirai Semiconductors	37,800	39,700	33,650	+6.18%	1.55M	aa.aa	13/05
Hanjoo Light Metal	861	934	719	0.00%	0	aa.aa	13/05
TEMC	23,700	23,950	22,000	+2.60%	1.44M	aa.aa	13/05
Obzen	8,670	9,090	8,580	-2.80%	42.25K	aa.aa	13/05
Samkee EV	1,755	1,912	1,685	+1.56%	2.01M	aa.aa	13/05
Shin Steel	1,690	1,724	1,666	-1.05%	111.88K	aa.aa	13/05
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	13/05
Bistos	877	897	845	0.00%	0	aa.aa	13/05
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	13/05
Studio Mir	2,375	2,500	2,345	-4.62%	430.69K	aa.aa	13/05
Ggumbi	3,850	3,935	3,765	0.00%	85.78K	aa.aa	13/05
Sands Lab	7,330	7,720	7,300	-0.95%	118.48K	aa.aa	13/05
Fine Circuit	6,340	6,440	6,190	+1.77%	44.58K	aa.aa	13/05
Kumyang Green Power	12,770	13,220	12,600	-1.54%	101K	aa.aa	13/05
BioInfra	3,995	3,995	3,850	+0.76%	6.37K	aa.aa	13/05
AXGate	20,100	20,250	17,450	+16.39%	8.74M	aa.aa	13/05
RaonTech	8,780	10,180	8,750	-6.99%	1.75M	aa.aa	13/05
NanoTim	10,600	11,300	10,410	-2.39%	209.53K	aa.aa	13/05
LB Investment	5,540	5,610	5,450	-0.54%	29.72K	aa.aa	13/05
Cell Bio Human Tech	7,700	7,990	7,390	-1.41%	65.06K	aa.aa	13/05
Micro2Nano	13,250	13,300	12,310	+3.19%	25.6K	aa.aa	13/05
GITSN Inc	1,287	1,319	1,241	-0.39%	111.35K	aa.aa	13/05
Truen	7,450	7,480	7,370	-1.06%	23.32K	aa.aa	13/05
Monitorapp	4,145	4,400	4,000	-5.80%	171.86K	aa.aa	13/05
Secern AI	2,985	3,175	2,980	-0.50%	148.41K	aa.aa	13/05
Pamtek	1,466	1,520	1,383	+1.73%	206.77K	aa.aa	13/05
Jinyoung	1,588	1,705	1,525	-2.58%	239.35K	aa.aa	13/05
Nara Cellar	2,460	2,560	2,450	-1.99%	11.12K	aa.aa	13/05
Manyo Factory	17,790	18,510	17,350	+2.30%	584.44K	aa.aa	13/05
Quratis	687	740	680	-6.15%	371.13K	aa.aa	13/05
Nh Special Purpose Acquisition 29	3,810	3,895	3,670	-2.18%	567.6K	aa.aa	13/05
Openknowl	4,165	4,340	4,130	-3.03%	115.59K	aa.aa	13/05
InnoSimulation	3,620	3,830	3,550	-2.03%	15.57K	aa.aa	13/05
SensorView	3,325	3,495	3,210	-0.15%	2.09M	aa.aa	13/05
YLab	3,070	3,220	3,070	-3.46%	35.01K	aa.aa	13/05
BeautySkin	3,950	4,000	3,795	-1.25%	759.66K	aa.aa	13/05
VirNect	3,075	3,205	2,965	+2.16%	40.83K	aa.aa	13/05
Pharos IBio	7,510	7,940	7,360	-1.70%	99.86K	aa.aa	13/05
ALT	19,900	21,200	18,450	+4.85%	319.15K	aa.aa	13/05
Sigetronics	9,300	10,110	8,800	+0.11%	456.03K	aa.aa	13/05
MICube Solution	2,760	2,975	2,680	-0.36%	49.93K	aa.aa	13/05
Cots Technology	19,230	19,830	19,080	-1.33%	53.87K	aa.aa	13/05
Smart Radar System	7,280	7,390	6,780	+5.35%	298.25K	aa.aa	13/05
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13/05
CrowdWorks	3,125	3,300	3,125	-0.79%	102.16K	aa.aa	13/05
YulChon	1,302	1,376	1,302	-1.06%	63.8K	aa.aa	13/05
CoreLine Soft	3,840	3,890	3,365	+14.63%	446.48K	aa.aa	13/05
WooDeumGee Farm	1,039	1,077	1,020	-0.95%	222.6K	aa.aa	13/05
Inswave Systems	2,990	3,035	2,895	+2.22%	102.02K	aa.aa	13/05
Millie Seojae	11,590	12,390	11,570	-6.46%	254.09K	aa.aa	13/05
Hanssak	4,525	4,770	4,480	-1.31%	115.17K	aa.aa	13/05
RevuCorporation	6,890	7,170	6,820	-3.91%	46.18K	aa.aa	13/05
IMT	15,550	16,200	14,660	+1.44%	251.83K	aa.aa	13/05
HMCIB 6	2,110	2,110	2,105	0.00%	74K	aa.aa	13/05
Purit	11,250	11,260	10,570	+4.17%	106.83K	aa.aa	13/05
Wot	8,830	9,100	8,550	-1.89%	359.83K	aa.aa	13/05
Qualitas Semiconductor	22,350	22,850	21,200	-2.19%	909.77K	aa.aa	13/05
ZGOO Holdings	16,580	17,990	15,830	-3.94%	235.34K	aa.aa	13/05
Yujin Technology	3,105	3,210	3,030	+0.16%	25.21K	aa.aa	13/05
KB No.27	2,095	2,100	2,095	0.00%	125.16K	aa.aa	13/05
Sawnics	6,290	6,770	6,160	-5.84%	740.25K	aa.aa	13/05
Sanigen	2,225	2,300	2,090	+3.25%	66.48K	aa.aa	13/05
Parataxis Ethereum	1,603	1,639	1,569	+2.17%	109.5K	aa.aa	13/05
Megatouch	6,720	6,790	6,310	+0.45%	320.02K	aa.aa	13/05
Contec	21,400	21,700	20,000	+1.42%	336.29K	aa.aa	13/05
BI Matrix	7,870	8,060	7,750	-0.25%	25.02K	aa.aa	13/05
SYSteel Tech	3,355	3,430	3,305	+0.30%	376.36K	aa.aa	13/05
Korea No.13	2,090	2,095	2,085	+0.24%	80.98K	aa.aa	13/05
Capstone Partners	3,835	3,995	3,800	-1.92%	195.69K	aa.aa	13/05
StormTec	3,775	3,950	3,775	-4.79%	86.55K	aa.aa	13/05
Hansun Engineering	23,300	23,300	19,720	+29.88%	1.7M	aa.aa	13/05
Green Resource	19,590	19,850	17,640	+3.76%	914.64K	aa.aa	13/05
AS Tech	13,590	13,660	13,100	-0.59%	12.73K	aa.aa	13/05
JNB	5,520	5,560	5,390	+1.66%	19.3K	aa.aa	13/05
NH Special Purpose Acquisition 30	5,640	5,740	5,200	0.00%	0	aa.aa	13/05
Atum	4,660	5,270	4,600	-11.57%	224K	aa.aa	13/05
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	13/05
KNS	13,640	14,100	12,990	+2.56%	96.08K	aa.aa	13/05
BlueMTec	2,905	3,010	2,875	-0.34%	147.38K	aa.aa	13/05
Hana 30	2,095	2,095	2,080	+0.38%	47.63K	aa.aa	13/05
IBKS No.23	2,135	2,150	2,080	-0.47%	83.35K	aa.aa	13/05
C Site	4,420	4,605	4,380	-3.70%	10.38K	aa.aa	13/05
HBL Corp	8,120	8,290	7,530	+0.62%	1.14M	aa.aa	13/05
Daishin Balance No17	2,090	2,090	2,070	0.00%	17.12K	aa.aa	13/05
WoojinNTec	25,950	26,650	24,900	+0.39%	95.59K	aa.aa	13/05
HB Investment	2,060	2,097	2,040	+1.23%	73.8K	aa.aa	13/05
Posbank	5,240	5,400	5,240	-1.50%	48.79K	aa.aa	13/05
Dream Insight	1,597	1,605	1,532	+3.37%	16.08K	aa.aa	13/05
INICS	8,780	8,840	8,380	+2.57%	34.01K	aa.aa	13/05
IBKS No.24	2,320	2,650	2,200	+5.45%	235.86K	aa.aa	13/05
Studio Samick	2,140	2,140	2,075	+0.47%	33.22K	aa.aa	13/05
Shinyoung HappyTomorrow No.10	2,130	2,130	2,105	0.00%	24.25K	aa.aa	13/05
LaserOptek	4,620	4,900	4,570	+1.32%	74.91K	aa.aa	13/05
SPSoft	5,250	5,340	5,200	-1.50%	124.49K	aa.aa	13/05
KWeather	2,405	2,435	2,300	-0.21%	38.13K	aa.aa	13/05
E8ight	1,313	1,338	1,239	+3.39%	109.85K	aa.aa	13/05
Coxem	12,370	12,700	11,960	+0.57%	70.1K	aa.aa	13/05
Yuanta 15	2,055	2,065	2,055	-0.48%	21.86K	aa.aa	13/05
Eugene Special Purpose Acquisition	2,080	2,100	2,080	-0.48%	23.82K	aa.aa	13/05
SK Securities No.11	2,060	2,060	2,055	0.00%	8.64K	aa.aa	13/05
Hana 31	2,070	2,070	2,055	+0.49%	24.35K	aa.aa	13/05
Osang HealthCare	8,950	9,790	8,940	-3.24%	276.19K	aa.aa	13/05
Hana 32	2,115	2,120	2,070	+1.44%	20.33K	aa.aa	13/05
IMBDX	6,100	6,240	5,970	-0.33%	71.41K	aa.aa	13/05
J2KBio	7,860	8,170	7,800	-1.75%	12.17K	aa.aa	13/05
Shinhan 12th	2,045	2,050	2,040	0.00%	30.2K	aa.aa	13/05
Shinhan 13th	2,115	2,125	2,095	+0.95%	21.08K	aa.aa	13/05
Hana 33	2,085	2,085	2,070	0.00%	23.11K	aa.aa	13/05
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13/05
Bbia	8,020	8,350	8,020	-1.84%	33.58K	aa.aa	13/05
Yuanta 16	2,040	2,050	2,040	0.00%	19.55K	aa.aa	13/05
MinTech	4,330	4,490	4,260	-3.56%	857.54K	aa.aa	13/05
SK Securities No.12	2,050	2,050	2,040	0.00%	1K	aa.aa	13/05
Korchip	18,000	18,840	17,960	-4.66%	109.44K	aa.aa	13/05
Catis	752	819	721	0.00%	0	aa.aa	13/05
ICTK	21,850	22,100	20,350	+4.55%	987.79K	aa.aa	13/05
Nobland International	5,340	5,850	4,965	+3.69%	4.49M	aa.aa	13/05
Mirae Asset Vision Special Purpose	2,060	2,060	2,040	+0.24%	72.43K	aa.aa	13/05
Gridwiz	21,650	22,400	21,400	-3.13%	112.35K	aa.aa	13/05
LaMediTech	4,630	4,660	4,420	+1.87%	21.83K	aa.aa	13/05
DB Finance No.12	2,230	2,235	2,225	0.00%	0	aa.aa	13/05
Mirae Asset Vision Special Purpose	2,075	2,105	2,060	0.00%	18.07K	aa.aa	13/05
KB No.29	2,055	2,065	2,055	-0.24%	2.04K	aa.aa	13/05
HMCIB No.7	2,035	2,040	2,035	0.00%	6.26K	aa.aa	13/05
Mirae Asset Vision Special Purpose	2,045	2,050	2,040	-0.24%	8.54K	aa.aa	13/05
Korea No.15	2,055	2,060	2,045	0.00%	10.96K	aa.aa	13/05
Hass	6,740	6,880	6,600	+0.30%	32.13K	aa.aa	13/05
Ebest Special Purpose Acquisition	2,030	2,035	2,030	0.00%	9.85K	aa.aa	13/05
XCell Therapeutics	1,456	1,504	1,452	-3.19%	74.64K	aa.aa	13/05
SK Securities No.13	2,030	2,030	2,025	0.00%	6.61K	aa.aa	13/05
NH Special Purpose Acquisition 31	2,130	2,165	2,110	+0.47%	29.06K	aa.aa	13/05
P S Mechanics	9,900	10,800	8,440	+14.19%	3.56M	aa.aa	13/05
IVim Technology	4,055	4,360	3,960	-8.26%	242.71K	aa.aa	13/05
Bankware Global	4,500	4,635	4,410	-2.49%	36.09K	aa.aa	13/05
Kyobo 16	2,045	2,050	2,045	+0.25%	2.63K	aa.aa	13/05
Uracle	11,060	11,500	10,960	-2.64%	42.64K	aa.aa	13/05
K3I	4,230	4,355	4,165	+1.68%	33.56K	aa.aa	13/05
TDSPharm	8,210	8,330	8,060	-1.44%	64.43K	aa.aa	13/05
M Eighty Three	5,930	6,450	5,920	-2.63%	32.91K	aa.aa	13/05
ENCell	12,870	13,450	12,800	-2.65%	96.92K	aa.aa	13/05
iScream Media	17,110	17,670	17,000	-2.73%	31.56K	aa.aa	13/05
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	13/05
Iron Device	3,690	3,730	3,350	+2.93%	153.34K	aa.aa	13/05
KB No.30	2,050	2,050	2,040	+0.49%	13.09K	aa.aa	13/05
Zenix	12,560	13,240	12,520	+0.40%	849.8K	aa.aa	13/05
Inspien	5,830	5,930	5,540	+4.11%	181.88K	aa.aa	13/05
YJ Link	8,630	9,090	8,080	+0.23%	1.1M	aa.aa	13/05
Lumir	13,980	14,290	13,500	-1.76%	202.7K	aa.aa	13/05
Hanchem	8,750	8,810	8,570	+0.23%	25.96K	aa.aa	13/05
Sungwoo	13,270	13,620	12,650	+1.45%	80.19K	aa.aa	13/05
Wavice	16,830	18,270	16,700	-6.29%	361.6K	aa.aa	13/05
H S High Tech	16,560	17,090	16,320	-0.24%	85.7K	aa.aa	13/05
Eugene Special Purpose Acquisition	2,050	2,050	2,030	-0.24%	22.4K	aa.aa	13/05
Top Run Total Solution	3,665	3,730	3,615	-0.14%	27.01K	aa.aa	13/05
Alux	10,410	11,130	10,350	-3.43%	241.34K	aa.aa	13/05
Airrane	5,510	5,680	5,460	-1.08%	123.04K	aa.aa	13/05
Dotmill	1,931	2,005	1,855	-5.11%	100.74K	aa.aa	13/05
Shinhan 15th	2,050	2,050	2,050	0.00%	1K	aa.aa	13/05
SChem	4,900	4,980	4,775	+1.77%	12.46K	aa.aa	13/05
MOT	8,350	8,740	8,220	-0.24%	88.27K	aa.aa	13/05
SynapSoft	10,850	11,070	10,720	-0.55%	9.97K	aa.aa	13/05
Hana 34	2,050	2,050	2,030	0.00%	4.02K	aa.aa	13/05
Kyobo 17	2,090	2,090	2,050	+0.97%	6.65K	aa.aa	13/05
UDMTek	4,630	4,630	4,630	+29.87%	362.34K	aa.aa	13/05
DB Finance No.13	2,035	2,050	2,035	0.00%	2.87K	aa.aa	13/05
Chai Communication	3,930	4,015	3,860	-2.00%	5K	aa.aa	13/05
Wits	6,550	6,790	6,550	-3.39%	103.3K	aa.aa	13/05
IVisionWorks	1,400	1,440	1,280	+6.79%	1.36M	aa.aa	13/05
RF Systems	11,300	11,920	10,830	-5.20%	347.39K	aa.aa	13/05
Daishin Balance No19	2,160	2,190	2,135	+1.41%	21.05K	aa.aa	13/05
Kiwoom No11	2,025	2,025	2,015	0.00%	1.17K	aa.aa	13/05
KB No.31	2,055	2,055	2,030	+0.98%	632	aa.aa	13/05
Vect	1,936	1,965	1,901	-0.67%	20.33K	aa.aa	13/05
OnCoCross	7,120	7,410	7,000	+2.01%	60.54K	aa.aa	13/05
Kiwoom No.10	2,040	2,050	2,030	+0.99%	2.5K	aa.aa	13/05
Shinhan 14th	2,025	2,030	2,015	0.00%	5.15K	aa.aa	13/05
3ALogics	7,220	7,420	7,050	+1.98%	145.51K	aa.aa	13/05
FineMedix	7,170	7,350	6,890	-2.32%	12.13K	aa.aa	13/05
Cellromax Science	4,855	4,985	4,805	-0.41%	9.06K	aa.aa	13/05
MFC	3,480	3,490	3,380	-0.14%	6.73K	aa.aa	13/05
SG HealthCare	3,355	3,355	3,295	+0.30%	29.43K	aa.aa	13/05
MeatBox Global	7,900	8,210	7,800	-1.37%	23.42K	aa.aa	13/05
Day1	4,460	4,500	4,370	-0.89%	26.57K	aa.aa	13/05
WiseNut INC	9,530	9,690	9,400	+0.32%	33.9K	aa.aa	13/05
Aijinet	2,045	2,100	2,015	-2.15%	129.08K	aa.aa	13/05
ISTE	10,550	11,160	9,620	+3.74%	383.67K	aa.aa	13/05
DongBang Medical	7,570	7,810	7,310	+1.47%	358.98K	aa.aa	13/05
DongKook Life Science	3,130	3,170	3,100	-1.57%	85.86K	aa.aa	13/05
MotiveLink	8,010	8,390	7,720	+1.01%	149.63K	aa.aa	13/05
Winners	11,180	11,580	11,140	-3.45%	38.57K	aa.aa	13/05
LK Chem	32,450	32,450	30,000	0.00%	54.48K	aa.aa	13/05
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	13/05
MDevice	24,700	24,700	22,650	+0.41%	374.89K	aa.aa	13/05
Hanwha Plus No.5	2,060	2,060	2,035	+0.98%	41.08K	aa.aa	13/05
SimPlatform	10,500	10,830	10,090	-0.19%	73.66K	aa.aa	13/05
Wooyang HC	13,130	13,970	13,120	+1.00%	19.79K	aa.aa	13/05
Yuanta 17	2,005	2,010	2,005	-0.25%	3.01K	aa.aa	13/05
SMCG	3,280	3,445	3,110	-3.81%	128.82K	aa.aa	13/05
SEC	11,350	12,500	11,000	-5.42%	415.27K	aa.aa	13/05
Wonil T I	15,720	16,060	15,610	-1.44%	30.2K	aa.aa	13/05
OrganoidSciences	18,620	19,370	18,000	+1.31%	65.54K	aa.aa	13/05
Biobijou	6,840	7,100	6,640	-1.87%	56.03K	aa.aa	13/05
Shinhan 16th	2,015	2,015	2,015	0.00%	6.6K	aa.aa	13/05
Kistron Co	5,480	5,650	5,200	+1.48%	566.47K	aa.aa	13/05
GC Genome	7,060	7,480	7,000	+2.47%	308.97K	aa.aa	13/05
NewEn AI	12,180	12,490	11,970	+0.50%	53.76K	aa.aa	13/05
Kb No 32 Spac	2,010	2,010	2,000	0.00%	7.16K	aa.aa	13/05
Synic Solution	6,460	6,590	6,170	+1.25%	168.66K	aa.aa	13/05
AutoCrypt	13,120	13,600	13,050	-2.60%	47.42K	aa.aa	13/05
DB Finance No.14	2,020	2,040	2,015	0.00%	722	aa.aa	13/05
LS Special Purpose Acquisition	2,010	2,015	2,000	+0.50%	11.71K	aa.aa	13/05
NRB	18,030	18,300	16,490	+6.62%	80.42K	aa.aa	13/05
Hana Thirty Five	2,010	2,010	1,999	0.00%	81.96K	aa.aa	13/05
Kyobo 18 Spac	2,025	2,025	2,015	+0.25%	41K	aa.aa	13/05
Samsung Spac 10	2,015	2,015	2,000	+0.25%	58.83K	aa.aa	13/05
JPI Healthcare	10,750	11,130	10,660	-1.01%	8.12K	aa.aa	13/05
TC Materials	6,640	6,890	6,520	-3.63%	1.1M	aa.aa	13/05
New Kids On	3,960	4,025	3,765	+5.32%	38.47K	aa.aa	13/05
Kb Spac 33	2,000	2,005	1,990	0.00%	90.84K	aa.aa	13/05
Samsung Spac 11	2,010	2,010	1,995	0.00%	10.85K	aa.aa	13/05
OA	6,600	6,660	6,430	+1.23%	5K	aa.aa	13/05
ERCOHS Agricultural	9,300	9,680	9,280	-2.82%	26K	aa.aa	13/05
Black Yak I C	3,370	3,450	3,300	+1.35%	31.98K	aa.aa	13/05
KGA	2,730	2,875	2,705	+1.11%	39.54K	aa.aa	13/05
Adforus	5,780	5,980	5,750	-3.67%	24.23K	aa.aa	13/05
AI Korea	6,280	6,420	6,100	-1.10%	45.21K	aa.aa	13/05
Bio Port Korea	5,790	5,840	5,540	-2.69%	21.61K	aa.aa	13/05
Samik Pharm	7,840	8,150	7,700	-2.00%	62.95K	aa.aa	13/05
Bnk 3 Spac	2,000	2,005	1,994	+0.30%	8.73K	aa.aa	13/05
Shinyoung HappyTomorrow No11	2,065	2,085	2,050	+0.24%	30.5K	aa.aa	13/05
Mirae Asset Vision Spac 8	1,996	1,997	1,990	+0.10%	8.88K	aa.aa	13/05
Aromatica	8,200	8,680	8,200	-2.50%	169.77K	aa.aa	13/05
Samsung Spac 12	2,000	2,010	2,000	-0.25%	16.93K	aa.aa	13/05
Innotech	20,800	21,350	19,980	+1.71%	125.67K	aa.aa	13/05
Alt	2,270	2,375	2,200	-3.40%	521.69K	aa.aa	13/05

日経平均株価

63,272.11

+529.54

+0.84%

日経225先物 (F)

63,435.00

+920.0

+1.47%

韓国総合株価指数

7,844.01

+200.86

+2.63%

NYダウ

49,693.20

-67.36

-0.14%

独DAX

24,136.81

+181.88

+0.76%

S&P/ASX 200

8,630.40

-40.30

-0.46%

米ドル指数

98.372

+0.192

+0.20%

注目銘柄

名称	現在値	変動%	出来高
フジクラ	7,855.0	+3.03%	62.69百万
ＪＸ金属	4,651.00	-2.33%	54.45百万
ソニーグループ	3,660.0	+5.05%	52.42百万
ソフトバンクグループ	6,012.0	+0.42%	46.40百万
キオクシアホールディングス	50,500.00	+9.54%	29.75百万
古河電気工業	58,130.0	+15.27%	12.10百万
三井金属	54,900.0	+7.96%	3.32百万

名称	現在値	変動%	出来高
グローバルウェイ	206.0	+32.05%	340.00千
トーシンホールディングス	217.0	+29.94%	423.50千
ビーマップ	227.0	+28.25%	1.99百万
あんしん保証	236.0	+26.88%	42.60千
レナサイエンス	1,421.00	+26.76%	44.90千
共和コーポレーション	1,539.0	+24.21%	67.10千
日新商事	2,075.0	+23.88%	5.90千

名称	現在値	変動%	出来高
ａｂｃ	135.0	-22.86%	3.33百万
ベリテ	314.0	-20.30%	347.50千
ミナトホールディングス	2,930.0	-19.28%	45.20千
テセック	2,630.0	-19.20%	237.10千
大崎電気工業	1,755.0	-18.30%	1.87百万
ヒラノテクシード	1,606.0	-18.27%	310.40千
川田テクノロジーズ	1,274.0	-17.11%	2.35百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaa	414.7	+72.79%	716.6
Aaaaaaaaaaaaaaa	414.7	+72.79%	716.6
Aaaaaa Aaa	1,341.0	+65.62%	2,221.0
Aaaaaaaaaaaa	1,341.0	+65.62%	2,221.0
Aaaaaaaaaaaa Aaaaaaa	2,042.0	+58.08%	3,228.0
Aa Aaaaaa	2,042.0	+58.08%	3,228.0
Aaaaaaaaaaaaaa Aa	1,342.0	+53.20%	2,055.9

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaa	414.7	+72.79%	716.6
Aaaaaaaaaaaaaaa	414.7	+72.79%	716.6
Aaaaaa Aaa	1,341.0	+65.62%	2,221.0
Aaaaaaaaaaaa	1,341.0	+65.62%	2,221.0
Aaaaaaaaaaaa Aaaaaaa	2,042.0	+58.08%	3,228.0
Aa Aaaaaa	2,042.0	+58.08%	3,228.0
Aaaaaaaaaaaaaa Aa	1,342.0	+53.20%	2,055.9

別の検索をお試しください

KOSDAQ Small (KQSM)

KOSDAQ Small の構成銘柄

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech