金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 727,984
- 始値: 2,754.90
- 日中安値/高値: 2,687.77 - 2,756.57
KQ Small
2,719.90
-35.10
-1.27%
KOSDAQ Small の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,080.00 | 5,230.00 | 5,000.00 | -70.00 | -1.36% | 66.35K | 15:40:00 | ||
| 3S Korea | 2,750 | 2,920 | 2,720 | -125 | -4.35% | 2.12M | 15:42:59 | ||
| 4By4 | 9,020.00 | 9,500.00 | 8,700.00 | -430.00 | -4.55% | 123.20K | 15:42:48 | ||
| A-Jin Industry | 3,825 | 3,920 | 3,750 | -75 | -1.92% | 283.44K | 15:46:01 | ||
| A-Tech Solution | 10,010 | 10,200 | 9,930 | -170 | -1.67% | 54.73K | 15:19:50 | ||
| AbClon Inc | 15,440 | 15,720 | 15,100 | +230 | +1.51% | 114.35K | 15:42:45 | ||
| ABCO Electronics | 11,230 | 11,680 | 10,920 | -550 | -4.67% | 94.81K | 15:45:46 | ||
| Abion | 6,770 | 6,950 | 6,160 | +710 | +11.72% | 796.71K | 15:43:50 | ||
| Abko | 1,219 | 1,244 | 1,204 | -28 | -2.25% | 657.46K | 15:30:08 | ||
| ABPro Bio | 491 | 500 | 484 | -8 | -1.60% | 518.25K | 15:47:59 | ||
| Ace Technologies | 2,040 | 2,135 | 1,997 | +25 | +1.24% | 1.11M | 15:46:02 | ||
| Action Square | 1,591 | 1,600 | 1,542 | +7 | +0.44% | 18.42K | 15:19:59 | ||
| Actoz Soft | 8,830 | 8,920 | 8,680 | -90 | -1.01% | 15.62K | 15:40:00 | ||
| Actro | 7,280 | 7,280 | 7,140 | 0 | 0.00% | 16.52K | 15:18:14 | ||
| ADBiotech | 2,455 | 2,530 | 2,390 | +55 | +2.29% | 30.79K | 15:30:30 | ||
| ADM Korea | 3,640 | 3,755 | 3,460 | +170 | +4.90% | 1.04M | 15:47:48 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 1,070 | 1,307 | 1,015 | +64 | +6.36% | 3.62M | 15:45:48 | ||
| AFW | 1,990 | 2,065 | 1,982 | -40 | -1.97% | 10.96K | 15:30:30 | ||
| Agabang & Co | 4,525 | 4,735 | 4,475 | -190 | -4.03% | 807.25K | 15:45:26 | ||
| Ahn-Gook Pharmaceutical | 7,560 | 7,640 | 7,400 | -30 | -0.40% | 20.80K | 15:42:47 | ||
| Ajinextek | 10,590 | 11,210 | 10,380 | -610 | -5.45% | 179.23K | 15:49:19 | ||
| Alchera | 3,560 | 3,770 | 3,545 | -170 | -4.56% | 103.81K | 15:46:57 | ||
| Aligned Genetics | 4,430 | 4,520 | 4,360 | -55 | -1.23% | 113.36K | 15:46:49 | ||
| Aloys Inc. | 1,263 | 1,287 | 1,250 | -24 | -1.86% | 85.58K | 15:46:02 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,850.00 | 22,850.00 | 20,550.00 | -2150.00 | -9.35% | 434.86K | 15:49:06 | ||
| Alticast | 983 | 995 | 932 | -7 | -0.71% | 64.38K | 15:14:03 | ||
| Alton Sports | 2,005 | 2,035 | 1,901 | -10 | -0.50% | 80.40K | 15:18:52 | ||
| Aminologics | 1,487 | 1,510 | 1,460 | -8 | -0.54% | 206.61K | 15:19:56 | ||
| Amogreentech | 9,890 | 10,120 | 9,800 | -180 | -1.79% | 83.14K | 15:47:16 | ||
| Amosense Co | 10,230 | 10,400 | 10,060 | -150 | -1.45% | 28.07K | 15:30:30 | ||
| Amotech | 7,110 | 7,370 | 7,000 | -190 | -2.60% | 29.69K | 15:19:15 | ||
| AniPlus | 3,245 | 3,295 | 3,200 | -55 | -1.67% | 180.03K | 15:49:55 | ||
| Anterogen | 14,220 | 14,410 | 14,010 | -80 | -0.56% | 28.50K | 15:19:26 | ||
| Anygen | 14,050 | 14,990 | 13,990 | -340 | -2.36% | 43.20K | 15:17:16 | ||
| APact | 5,620 | 5,840 | 5,400 | -230 | -3.93% | 2.39M | 15:47:35 | ||
| Apro | 11,100 | 11,280 | 10,860 | -170 | -1.51% | 40.84K | 15:30:26 | ||
| Aprogen | 613 | 652 | 610 | -38 | -5.84% | 484.00K | 15:49:42 | ||
| APS Holdings | 7,090 | 7,280 | 7,010 | -190 | -2.61% | 38.47K | 15:46:52 | ||
| AptaBio Therapeutics | 5,780 | 6,030 | 5,600 | -210 | -3.51% | 38.91K | 15:30:30 | ||
| Aptamer Sciences | 2,630 | 2,800 | 2,600 | -115 | -4.19% | 31.99K | 15:45:57 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| AS Tech | 28,100.00 | 29,000.00 | 27,500.00 | -900.00 | -3.10% | 24.97K | 15:30:30 | ||
| Asflow | 11,370 | 11,750 | 11,100 | -310 | -2.65% | 81.91K | 15:30:08 | ||
| Asia Business Daily | 1,252 | 1,263 | 1,186 | +3 | +0.24% | 14.15K | 15:17:42 | ||
| Asia Seed | 2,530 | 2,565 | 2,420 | +5 | +0.20% | 35.63K | 15:18:50 | ||
| Asia Tech | 2,185 | 2,215 | 2,160 | -35 | -1.58% | 45.03K | 15:10:02 | ||
| Assems | 8,000 | 8,330 | 7,920 | -320 | -3.85% | 36.69K | 15:30:30 | ||
| Asta Co | 5,820 | 6,200 | 5,660 | -10 | -0.17% | 12.74K | 15:19:59 | ||
| Astory | 10,700 | 10,800 | 10,400 | 0 | 0.00% | 18.13K | 15:46:09 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,680 | 14,960 | 14,050 | -40 | -0.27% | 225.74K | 15:48:07 | ||
| Atec T& | 13,840 | 14,200 | 13,480 | -130 | -0.93% | 35.63K | 15:19:58 | ||
| Atinum Investment | 2,800 | 2,840 | 2,750 | -40 | -1.41% | 109.25K | 15:19:57 | ||
| Aton | 3,925 | 4,060 | 3,860 | -135 | -3.33% | 168.73K | 15:41:02 | ||
| Aurora World | 6,770 | 6,820 | 6,650 | +10 | +0.15% | 18.31K | 15:40:00 | ||
| Austem | 1,470 | 1,496 | 1,450 | -23 | -1.54% | 72.29K | 15:19:39 | ||
| Autech | 4,045 | 4,070 | 4,010 | -20 | -0.49% | 11.95K | 15:17:41 | ||
| Auto | 4,705 | 4,940 | 4,590 | -90 | -1.88% | 77.64K | 15:48:53 | ||
| Avatec | 11,860 | 12,300 | 11,580 | -350 | -2.87% | 19.62K | 15:09:38 | ||
| AXGate | 5,460.00 | 5,860.00 | 5,400.00 | -290.00 | -5.04% | 559.28K | 15:46:34 | ||
| Aztech WB | 1,418 | 1,469 | 1,416 | -2 | -0.14% | 29.20K | 15:18:28 | ||
| B Fly Soft | 1,325.00 | 1,410.00 | 1,311.00 | -82.00 | -5.83% | 338.02K | 15:40:00 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,721 | 1,840 | 1,654 | -46 | -2.60% | 993.68K | 15:40:00 | ||
| Barrel | 6,290 | 6,470 | 6,200 | -180 | -2.78% | 24.79K | 15:16:02 | ||
| Barunson | 1,541 | 1,574 | 1,531 | -18 | -1.15% | 35.86K | 15:19:52 | ||
| Barunson Entertainment & Arts | 607 | 611 | 601 | -3 | -0.49% | 61.02K | 15:13:32 | ||
| BCworld Pharm | 6,100 | 6,140 | 5,980 | -100 | -1.61% | 6.95K | 15:19:56 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 11,990.00 | 12,390.00 | 11,600.00 | -220.00 | -1.80% | 26.64K | 15:40:00 | ||
| Bellock | 1,614.00 | 1,630.00 | 1,593.00 | +5.00 | +0.31% | 6.93K | 15:30:30 | ||
| BenoHoldings | 4,195 | 4,260 | 4,125 | -45 | -1.06% | 70.11K | 15:17:25 | ||
| Best Bristle | 12,950 | 13,040 | 12,810 | +50 | +0.39% | 15.65K | 15:30:30 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,600 | 2,650 | 2,565 | -55 | -2.07% | 100.61K | 15:40:00 | ||
| BI Matrix | 9,020.00 | 9,440.00 | 8,880.00 | -200.00 | -2.17% | 101.64K | 15:30:30 | ||
| Bifido | 5,110 | 5,300 | 5,010 | -160 | -3.04% | 34.73K | 15:30:30 | ||
| Bio Solution | 19,580 | 19,880 | 17,490 | +1830 | +10.31% | 296.88K | 15:47:17 | ||
| BioFD C | 13,560.00 | 13,890.00 | 13,320.00 | -180.00 | -1.31% | 12.59K | 15:30:30 | ||
| BioInfra | 10,460.00 | 10,500.00 | 10,300.00 | +70.00 | +0.67% | 6.78K | 15:40:00 | ||
| Biolog Device | 618 | 627 | 608 | -6 | -0.96% | 43.72K | 15:17:15 | ||
| BioSmart | 5,330 | 5,600 | 4,950 | -20 | -0.37% | 3.96M | 15:49:22 | ||
| Biotoxtech | 5,380 | 5,550 | 5,190 | -110 | -2.00% | 64.04K | 15:48:33 | ||
| Bistos | 2,060.00 | 2,140.00 | 2,000.00 | -5.00 | -0.24% | 701.88K | 15:30:08 | ||
| BITComputer | 5,860 | 6,040 | 5,720 | -90 | -1.51% | 160.81K | 15:44:20 | ||
| BitNine | 4,340 | 4,650 | 4,270 | -60 | -1.36% | 332.47K | 15:30:30 | ||
| Bixolon | 5,230 | 5,250 | 5,140 | -10 | -0.19% | 12.01K | 15:44:55 | ||
| BK Holdings | 1,031 | 1,055 | 1,009 | -7 | -0.67% | 131.87K | 15:18:53 | ||
| BL Corp | 3,185 | 3,185 | 2,910 | +240 | +8.15% | 779.70K | 15:44:27 | ||
| BL PharmTech | 471 | 482 | 455 | -2 | -0.42% | 346.37K | 15:19:52 | ||
| Blade Entertainment | 966 | 989 | 933 | +39 | +4.21% | 196.95K | 15:40:00 | ||
| Blitzway | 2,005 | 2,075 | 1,960 | 0 | 0.00% | 13.83K | 15:30:30 | ||
| Bluecom | 3,355 | 3,430 | 3,310 | -70 | -2.04% | 19.10K | 15:19:58 | ||
| BMT | 13,810 | 14,150 | 13,390 | +300 | +2.22% | 200.88K | 15:49:09 | ||
| BNK 1 | 2,095.00 | 2,100.00 | 2,095.00 | +5.00 | +0.24% | 2.23K | 15:18:30 | ||
| BoKwang Industry | 5,430 | 5,490 | 5,380 | -60 | -1.09% | 18.21K | 15:18:04 | ||
| Bonne | 2,610 | 2,705 | 2,525 | -75 | -2.79% | 1.17M | 15:48:57 | ||
| Booster | 4,355 | 4,365 | 4,260 | -20 | -0.46% | 4.07K | 14:25:57 | ||
| Boratr | 10,950 | 11,100 | 10,800 | -80 | -0.73% | 14.05K | 15:19:45 | ||
| Boryung Medience | 3,190 | 3,270 | 3,100 | -80 | -2.45% | 70.88K | 15:18:29 | ||
| Bosung Power Tech | 2,825 | 2,895 | 2,780 | -70 | -2.42% | 195.36K | 15:19:48 | ||
| BrainzCompany Co | 7,170 | 7,700 | 6,960 | +40 | +0.56% | 69.37K | 15:40:32 | ||
| Brand X | 4,730 | 4,895 | 4,630 | -165 | -3.37% | 198.98K | 15:30:23 | ||
| Bridge Bio | 4,720 | 5,030 | 4,545 | -330 | -6.53% | 345.17K | 15:46:11 | ||
| Bridgetec | 6,650 | 6,900 | 6,550 | -250 | -3.62% | 97.64K | 15:45:31 | ||
| Bubang | 1,921 | 2,005 | 1,907 | -79 | -3.95% | 167.55K | 15:42:13 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,220 | 4,340 | 4,115 | -85 | -1.97% | 25.94K | 15:19:53 | ||
| Bumhan Fuel Cell | 17,860.00 | 18,200.00 | 17,480.00 | -340.00 | -1.87% | 27.71K | 15:40:00 | ||
| By On | 887 | 888 | 808 | +82 | +10.19% | 615.29K | 15:48:28 | ||
| C R Research | 2,010 | 2,155 | 1,600 | +350 | +21.08% | 76.07M | 15:49:46 | ||
| C&G Hi Tech | 14,060 | 14,810 | 13,570 | -270 | -1.88% | 80.58K | 15:18:11 | ||
| Caelum | 2,650 | 2,785 | 2,630 | -130 | -4.68% | 60.88K | 15:19:57 | ||
| CammSys | 1,393 | 1,401 | 1,375 | -3 | -0.21% | 274.29K | 15:40:00 | ||
| Cape Industries Ltd | 5,230 | 5,260 | 4,995 | +10 | +0.19% | 140.05K | 15:19:37 | ||
| Capstone Partners | 4,025.00 | 4,200.00 | 3,910.00 | -215.00 | -5.07% | 285.43K | 15:48:27 | ||
| Carelabs | 3,900 | 4,015 | 3,830 | -80 | -2.01% | 101.54K | 15:40:00 | ||
| CarrieSoft | 4,360 | 4,565 | 4,310 | +55 | +1.28% | 17.38K | 15:44:38 | ||
| Cas | 1,444 | 1,459 | 1,429 | -20 | -1.37% | 71.99K | 15:18:32 | ||
| Castec Korea | 1,890 | 1,900 | 1,854 | +56 | +3.05% | 30.02K | 15:17:43 | ||
| Castelbajac | 4,055 | 4,145 | 3,995 | -45 | -1.10% | 8.94K | 15:30:19 | ||
| CBI Co | 1,381 | 1,484 | 1,381 | -64 | -4.43% | 225.28K | 15:43:07 | ||
| Celemics | 3,710 | 3,865 | 3,610 | -40 | -1.07% | 4.89K | 15:30:30 | ||
| Cell Bio Human Tech | 4,325.00 | 4,395.00 | 4,110.00 | +45.00 | +1.05% | 141.25K | 15:49:26 | ||
| Cell Biotech | 11,560 | 11,690 | 11,330 | -130 | -1.11% | 20.29K | 15:19:47 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,835 | 3,940 | 3,765 | -50 | -1.29% | 35.99K | 15:30:30 | ||
| Cellumed | 1,628 | 1,677 | 1,610 | -38 | -2.28% | 96.09K | 15:19:56 | ||
| Cenit | 1,515 | 1,515 | 1,446 | +92 | +6.47% | 362.15K | 15:40:00 | ||
| Cenotec | 1,071 | 1,096 | 1,031 | -24 | -2.19% | 46.93K | 15:40:00 | ||
| CHA Vaccine Research Institute | 4,775 | 5,070 | 4,750 | -205 | -4.12% | 778.72K | 15:49:47 | ||
| Changhae Ethanol | 9,070 | 9,170 | 9,040 | -100 | -1.09% | 3.43K | 15:18:35 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 15,490 | 16,720 | 14,410 | -430 | -2.70% | 6.96M | 15:48:59 | ||
| Chemtros | 6,710 | 6,940 | 6,500 | -180 | -2.61% | 176.71K | 15:46:37 | ||
| Cherrybro | 1,035 | 1,080 | 1,031 | -30 | -2.82% | 100.29K | 15:19:07 | ||
| Cheryong Industrial | 4,000 | 4,155 | 3,900 | -160 | -3.85% | 290.08K | 15:40:00 | ||
| ChoA Pharmaceutical | 1,599 | 1,623 | 1,590 | -4 | -0.25% | 42.64K | 15:19:00 | ||
| Choong Ang Vaccine Laboratory | 10,620 | 10,690 | 10,540 | +40 | +0.38% | 42.23K | 15:49:37 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| ChungdamGlobal | 7,750.00 | 7,950.00 | 7,610.00 | +40.00 | +0.52% | 74.31K | 15:40:47 | ||
| CJ Bioscience | 13,630 | 14,370 | 13,290 | -730 | -5.08% | 52.54K | 15:47:08 | ||
| Clean & Science | 6,380 | 6,570 | 6,360 | -200 | -3.04% | 34.19K | 15:40:00 | ||
| Clinomics | 1,870 | 1,900 | 1,750 | +48 | +2.63% | 235.87K | 15:46:43 | ||
| Cloud Air | 922 | 938 | 900 | -17 | -1.81% | 54.20K | 15:40:00 | ||
| CNH | 1,787 | 1,830 | 1,747 | -25 | -1.38% | 10.00K | 15:40:00 | ||
| CNPlus | 318 | 348 | 308 | -9 | -2.75% | 1.23M | 15:49:56 | ||
| CNT85 | 1,179 | 1,193 | 1,162 | -13 | -1.09% | 9.14K | 15:17:58 | ||
| CNTus Sungjin Co | 3,260 | 3,270 | 3,210 | 0 | 0.00% | 28.38K | 15:30:08 | ||
| Co Asia Holdings | 6,700 | 6,950 | 6,530 | -230 | -3.32% | 150.94K | 15:46:44 | ||
| CoAsia Optics | 1,150 | 1,168 | 1,101 | -18 | -1.54% | 26.11K | 15:17:14 | ||
| Codes Combine | 1,650 | 1,660 | 1,639 | -1 | -0.06% | 22.75K | 15:02:57 | ||
| CODI M | 5,580 | 5,680 | 5,410 | +30 | +0.54% | 7.04K | 15:19:55 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,410 | 7,020 | 6,290 | -200 | -3.03% | 653.32K | 15:46:28 | ||
| Coocon | 18,090 | 18,690 | 17,800 | -340 | -1.84% | 25.69K | 15:40:29 | ||
| Copus Korea | 1,680 | 1,694 | 1,650 | -3 | -0.18% | 55.86K | 15:19:44 | ||
| Coreana Cosmetics | 2,965 | 3,020 | 2,870 | -20 | -0.67% | 870.22K | 15:49:52 | ||
| Corentec | 9,700 | 9,800 | 9,510 | -10 | -0.10% | 40.43K | 15:19:30 | ||
| Cosmax NBT | 4,260 | 4,310 | 4,120 | -35 | -0.81% | 78.61K | 15:19:34 | ||
| CosNine | 354 | 380 | 336 | +3 | +0.85% | 4.25M | 15:47:39 | ||
| Cots Technology | 25,350.00 | 27,800.00 | 24,300.00 | +1150.00 | +4.75% | 1.47M | 15:44:44 | ||
| Coweaver | 5,860 | 6,390 | 5,820 | -80 | -1.35% | 101.62K | 15:19:43 | ||
| Cowell Fashion | 3,040 | 3,205 | 3,035 | -145 | -4.55% | 345.48K | 15:40:06 | ||
| CQV | 4,420 | 4,545 | 4,400 | -130 | -2.86% | 60.25K | 15:19:56 | ||
| Creas F&C | 7,660 | 7,870 | 7,530 | -210 | -2.67% | 14.25K | 15:40:00 | ||
| Creverse | 19,230 | 19,260 | 18,800 | +110 | +0.58% | 50.58K | 15:42:12 | ||
| CrowdWorks | 28,150.00 | 30,100.00 | 27,500.00 | -1950.00 | -6.48% | 61.48K | 15:40:00 | ||
| CS Corp | 1,192 | 1,211 | 1,189 | -7 | -0.58% | 43.47K | 15:19:23 | ||
| CSA Cosmic | 1,164 | 1,170 | 1,071 | +27 | +2.37% | 59.00K | 15:19:27 | ||
| CT Property | 419 | 426 | 411 | -4 | -0.95% | 152.36K | 15:43:54 | ||
| CTKsmetics | 4,480 | 5,270 | 4,380 | +60 | +1.36% | 1.67M | 15:47:55 | ||
| CU Medical Systems | 730 | 741 | 720 | -12 | -1.62% | 87.99K | 15:19:22 | ||
| Cu Tech | 3,020 | 3,045 | 2,935 | +5 | +0.17% | 21.19K | 15:46:46 | ||
| Cubic Korea | 2,495 | 2,525 | 2,470 | -30 | -1.19% | 31.65K | 15:40:00 | ||
| CUBox | 5,050.00 | 5,330.00 | 5,000.00 | -280.00 | -5.25% | 56.35K | 15:30:30 | ||
| Curacle Co | 17,800 | 19,170 | 17,130 | +790 | +4.64% | 915.20K | 15:48:56 | ||
| Curocom | 569 | 580 | 501 | +55 | +10.70% | 2.01M | 15:47:50 | ||
| CuroHoldings | 318 | 328 | 308 | +7 | +2.25% | 881.52K | 15:40:00 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 19,350 | 20,250 | 18,920 | -950 | -4.68% | 324.70K | 15:45:45 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,770 | 4,170 | 3,735 | -130 | -3.33% | 1.24M | 15:40:34 | ||
| Dae Hwa Pharm | 10,310 | 10,530 | 10,020 | +110 | +1.08% | 427.53K | 15:48:20 | ||
| DaebongLS | 9,650 | 10,020 | 9,450 | -300 | -3.02% | 105.45K | 15:47:02 | ||
| Daechang Solution | 444 | 447 | 431 | +6 | +1.37% | 408.45K | 15:19:47 | ||
| Daechang Steel | 2,415 | 2,435 | 2,375 | -15 | -0.62% | 12.37K | 15:18:53 | ||
| DaedongGear | 10,460 | 10,930 | 10,150 | -350 | -3.24% | 144.82K | 15:44:26 | ||
| DaedongMetal | 8,320 | 8,500 | 8,230 | -90 | -1.07% | 14.84K | 15:49:44 | ||
| Daehan New Pharm | 7,920 | 8,120 | 7,800 | +50 | +0.64% | 70.50K | 15:44:28 | ||
| DaehanPharmaceutical | 28,000 | 28,050 | 27,700 | -100 | -0.36% | 4.56K | 15:19:26 | ||
| Daejoo | 1,730 | 1,787 | 1,724 | -5 | -0.29% | 860.35K | 15:44:16 | ||
| Daejung Chemicals & Metals | 16,830 | 17,800 | 16,360 | +230 | +1.39% | 264.31K | 15:42:50 | ||
| DaelimPaper | 8,130 | 8,200 | 8,030 | -20 | -0.25% | 1.82K | 15:11:45 | ||
| Daemo Engineering | 8,460 | 8,630 | 8,250 | -120 | -1.40% | 87.93K | 15:43:51 | ||
| Daemyung SonoSeason | 502 | 510 | 494 | -4 | -0.79% | 138.34K | 15:19:23 | ||
| DaeryukCan | 4,055 | 4,065 | 3,990 | -10 | -0.25% | 25.30K | 15:19:14 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 982 | 984 | 960 | +5 | +0.51% | 39.84K | 15:40:47 | ||
| Daesung Hi Tech | 5,870.00 | 6,890.00 | 5,480.00 | +300.00 | +5.39% | 6.93M | 15:47:53 | ||
| Daesung Microbiological Labs | 10,380 | 10,470 | 10,260 | -30 | -0.29% | 26.67K | 15:19:47 | ||
| Daesung Private Equity | 1,960 | 1,989 | 1,850 | -19 | -0.96% | 588.53K | 15:19:55 | ||
| Daewon Co | 4,440 | 4,685 | 4,375 | -110 | -2.42% | 7.42K | 15:19:54 | ||
| Daewon Media | 9,990 | 10,070 | 9,740 | -30 | -0.30% | 26.61K | 15:19:48 | ||
| Daewonsanup | 6,320 | 6,390 | 6,160 | -10 | -0.16% | 5.97K | 15:19:04 | ||
| Daeyang Electric | 13,260 | 13,430 | 12,850 | -200 | -1.49% | 26.57K | 15:44:51 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,940 | 5,990 | 5,830 | -20 | -0.34% | 13.17K | 15:15:41 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,335.00 | 2,340.00 | 2,310.00 | +10.00 | +0.43% | 2.52K | 15:30:30 | ||
| Daishin Balance No.15 | 2,235.00 | 2,270.00 | 2,190.00 | +15.00 | +0.68% | 52.98K | 15:30:30 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Information | 1,091 | 1,130 | 1,072 | -38 | -3.37% | 383.62K | 15:19:48 | ||
| DAP | 2,950 | 2,985 | 2,915 | -10 | -0.34% | 8.71K | 15:19:30 | ||
| Dasan Networks | 3,750 | 3,770 | 3,640 | +105 | +2.88% | 164.99K | 15:46:02 | ||
| Datasolution | 7,170 | 7,490 | 6,920 | -380 | -5.03% | 1.21M | 15:48:58 | ||
| DavoLink | 2,180 | 2,240 | 2,125 | -60 | -2.68% | 549.81K | 15:40:08 | ||
| DB Finance No.11 | 2,215.00 | 2,225.00 | 2,195.00 | -10.00 | -0.45% | 3.80K | 15:30:30 | ||
| DeepMind Platform | 1,631 | 1,650 | 1,477 | +147 | +9.91% | 724.48K | 15:46:22 | ||
| Dentis | 8,990 | 9,260 | 8,810 | +90 | +1.01% | 100.48K | 15:49:23 | ||
| Derkwoo Electronics | 8,730 | 8,840 | 8,360 | +180 | +2.11% | 606.63K | 15:48:53 | ||
| Deutsch Motors | 5,040 | 5,090 | 4,990 | -20 | -0.40% | 42.42K | 15:46:20 | ||
| Device ENG | 16,470 | 16,630 | 15,810 | 0 | 0.00% | 25.14K | 15:19:29 | ||
| Dgenx | 940 | 953 | 911 | -13 | -1.36% | 289.55K | 15:48:35 | ||
| DGP | 1,300 | 1,368 | 1,293 | -32 | -2.40% | 32.71K | 15:19:54 | ||
| DH Autolead | 3,000 | 3,090 | 2,880 | -90 | -2.91% | 26.45K | 15:40:17 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,030 | 4,050 | 4,000 | -20 | -0.49% | 3.77K | 15:16:14 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,235 | 4,345 | 4,165 | -115 | -2.64% | 36.88K | 15:19:54 | ||
| Digital Chosun | 1,959 | 1,969 | 1,931 | -11 | -0.56% | 116.06K | 15:18:43 | ||
| Digital Daesung | 6,790 | 6,900 | 6,710 | -40 | -0.59% | 14.49K | 15:19:58 | ||
| Digital Graphics | 2,280 | 2,350 | 2,230 | -35 | -1.51% | 20.72K | 15:19:22 | ||
| Dilli Illustrate | 1,037 | 1,038 | 1,010 | +11 | +1.07% | 28.02K | 15:19:26 | ||
| Display Tech | 4,810 | 4,910 | 4,730 | -150 | -3.02% | 106.18K | 15:49:02 | ||
| Dk D | 2,715 | 2,765 | 2,670 | -35 | -1.27% | 37.39K | 15:30:30 | ||
| DK Tech | 8,320 | 8,500 | 8,100 | -330 | -3.82% | 57.82K | 15:30:29 | ||
| DK UIL | 5,200 | 5,280 | 5,160 | -80 | -1.52% | 51.00K | 15:15:44 | ||
| DK-Lok | 8,060 | 8,130 | 7,850 | -50 | -0.62% | 28.52K | 15:49:10 | ||
| Dmoa | 217 | 229 | 211 | -5 | -2.25% | 738.84K | 15:19:45 | ||
| DMS | 5,920 | 6,120 | 5,770 | -210 | -3.43% | 125.27K | 15:41:16 | ||
| DNA Link | 2,725 | 2,875 | 2,315 | -95 | -3.37% | 386.32K | 15:19:54 | ||
| Dong A Eltek | 8,470 | 8,760 | 8,300 | -300 | -3.42% | 49.99K | 15:40:18 | ||
| Dong-A Hwa Sung | 6,890 | 6,990 | 6,750 | -70 | -1.01% | 24.63K | 15:19:37 | ||
| Dongbang Ship Machinery | 2,860 | 2,910 | 2,750 | -45 | -1.55% | 149.45K | 15:46:21 | ||
| Dongil Metal | 9,190 | 9,250 | 9,120 | -40 | -0.43% | 3.39K | 15:06:16 | ||
| Dongil Steel | 967 | 976 | 912 | +13 | +1.36% | 32.76K | 15:11:42 | ||
| DongilTechnology | 11,430 | 11,870 | 11,220 | -220 | -1.89% | 33.96K | 15:45:10 | ||
| DongKoo Bio Pharma | 6,600 | 7,010 | 6,450 | -250 | -3.65% | 745.08K | 15:47:37 | ||
| Dongkuk Refractories & Steel | 3,400 | 3,490 | 3,240 | +115 | +3.50% | 376.67K | 15:49:10 | ||
| Dongkuk Structures & Construction | 2,930 | 2,930 | 2,830 | 0 | 0.00% | 78.39K | 15:49:19 | ||
| Dongshin Engineering & Construction | 19,110 | 19,870 | 18,720 | -570 | -2.90% | 82.51K | 15:43:33 | ||
| Dongwoo | 2,625 | 2,625 | 2,540 | +40 | +1.55% | 95.03K | 15:40:00 | ||
| Dongyang E&P | 19,480 | 20,050 | 19,160 | -510 | -2.55% | 38.54K | 15:19:54 | ||
| Dongyang S Tec | 1,911 | 2,255 | 1,863 | +10 | +0.53% | 1.22M | 15:46:38 | ||
| Dragonfly GF | 480 | 487 | 471 | -7 | -1.44% | 304.97K | 15:49:59 | ||
| Dream Security | 3,225 | 3,310 | 3,190 | -75 | -2.27% | 262.63K | 15:45:34 | ||
| Dream Us | 2,730 | 2,800 | 2,690 | -55 | -1.97% | 71.70K | 15:19:19 | ||
| Dreamcis | 2,670 | 2,745 | 2,610 | -55 | -2.02% | 143.15K | 15:30:30 | ||
| Drgem | 9,700 | 9,870 | 9,650 | -120 | -1.22% | 3.20K | 15:30:30 | ||
| DSC Investment | 3,675 | 3,830 | 3,650 | -160 | -4.17% | 205.08K | 15:42:38 | ||
| DSK | 6,560 | 6,660 | 6,350 | +70 | +1.08% | 55.50K | 15:19:56 | ||
| DT CRO | 6,390.00 | 6,590.00 | 6,210.00 | -40.00 | -0.62% | 249.86K | 15:49:58 | ||
| DT&C | 3,785 | 3,855 | 3,680 | -45 | -1.17% | 62.76K | 15:19:30 | ||
| Duckshin Housing | 1,787 | 1,934 | 1,750 | -4 | -0.22% | 1.40M | 15:40:00 | ||
| DuoBack | 2,585 | 2,690 | 2,550 | +5 | +0.19% | 18.37K | 15:00:40 | ||
| Dx Vx | 4,330 | 4,490 | 4,210 | -80 | -1.81% | 49.85K | 15:19:57 | ||
| DYC | 1,393 | 1,416 | 1,380 | +6 | +0.43% | 61.48K | 15:30:30 | ||
| DYD Daeyang | 752 | 771 | 750 | -17 | -2.21% | 482.18K | 15:43:52 | ||
| E Credible | 12,990 | 13,030 | 12,830 | +30 | +0.23% | 4.91K | 15:19:31 | ||
| E-Future | 4,905 | 4,985 | 4,885 | 0 | 0.00% | 8.51K | 15:14:46 | ||
| E-Litecom | 6,730 | 6,850 | 6,610 | -160 | -2.32% | 29.34K | 15:40:00 | ||
| Eagle Veterinary Tech | 5,140 | 5,170 | 5,080 | 0 | 0.00% | 59.27K | 15:40:00 | ||
| Eagon Windows & Doors | 2,285 | 2,285 | 2,225 | +40 | +1.78% | 8.28K | 15:40:00 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 3,905 | 4,000 | 3,855 | -110 | -2.74% | 160.75K | 15:42:29 | ||
| Easy Holdings | 3,120 | 3,140 | 3,045 | -25 | -0.79% | 89.42K | 15:48:31 | ||
| Eco Bio | 5,650 | 5,930 | 5,610 | -240 | -4.07% | 300.08K | 15:48:41 | ||
| Eco Volt | 1,008 | 1,014 | 1,003 | -5 | -0.49% | 54.33K | 15:19:44 | ||
| Ecocab | 2,330 | 2,465 | 2,310 | -120 | -4.90% | 155.93K | 15:30:30 | ||
| Ecoplastic | 4,550 | 4,745 | 4,440 | -105 | -2.26% | 725.91K | 15:46:44 | ||
| ECS Telecom | 3,255 | 3,305 | 3,235 | -35 | -1.06% | 24.76K | 15:19:30 | ||
| Eehwa Construction | 2,595 | 2,635 | 2,570 | -30 | -1.14% | 38.78K | 15:19:51 | ||
| EG | 8,290 | 8,450 | 8,130 | -160 | -1.89% | 54.95K | 15:17:57 | ||
| EGtronics | 6,810 | 6,970 | 6,650 | -150 | -2.16% | 14.64K | 15:40:00 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,574 | 1,710 | 1,497 | +78 | +5.21% | 38.47M | 15:49:53 | ||
| Elensys | 6,340 | 6,710 | 6,250 | -350 | -5.23% | 587.63K | 15:47:51 | ||
| ELP | 2,855 | 2,860 | 2,700 | +20 | +0.71% | 39.22K | 15:19:41 | ||
| Eluon | 1,698 | 1,748 | 1,665 | -30 | -1.74% | 114.84K | 15:46:56 | ||
| EMKorea | 2,785 | 2,855 | 2,765 | -20 | -0.71% | 213.92K | 15:40:00 | ||
| EMnet | 3,475 | 3,625 | 3,370 | -105 | -2.93% | 528.52K | 15:42:22 | ||
| EMNI | 1,922 | 2,010 | 1,920 | -50 | -2.54% | 47.08K | 15:19:58 | ||
| Enbio | 2,825 | 2,825 | 2,700 | +70 | +2.54% | 45.40K | 15:46:05 | ||
| Enertork Ltd | 5,580 | 5,770 | 5,480 | -170 | -2.96% | 277.28K | 15:47:53 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,000.00 | 13,480.00 | 12,810.00 | -570.00 | -4.20% | 244.60K | 15:40:00 | ||
| EnterPartners | 4,265 | 4,725 | 4,025 | -385 | -8.28% | 236.52K | 15:19:22 | ||
| Envioneer | 19,200 | 19,700 | 18,900 | -480 | -2.44% | 32.19K | 15:30:30 | ||
| Enzychem Lifesciences | 1,759 | 1,792 | 1,703 | -1 | -0.06% | 494.10K | 15:43:26 | ||
| Eoflow | 3,795 | 3,985 | 3,470 | +240 | +6.75% | 692.23K | 15:43:32 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,350 | 2,385 | 2,285 | -40 | -1.67% | 27.02K | 15:41:43 | ||
| eSang Networks | 5,340 | 5,470 | 5,230 | -130 | -2.38% | 21.60K | 15:19:50 | ||
| Essen Tech | 648 | 653 | 637 | -1 | -0.15% | 36.46K | 15:16:16 | ||
| ESTec | 8,340 | 8,430 | 8,280 | -30 | -0.36% | 2.69K | 15:04:08 | ||
| EstechPharma | 8,450 | 8,790 | 8,250 | -280 | -3.21% | 96.65K | 15:40:00 | ||
| eTEC E&C | 15,230 | 15,310 | 15,070 | -70 | -0.46% | 2.11K | 15:19:51 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4,400.00 | 4,520.00 | 4,230.00 | -15.00 | -0.34% | 155.55K | 15:30:07 | ||
| Eugene Special Purpose Acquisition 9 | 2,385.00 | 2,385.00 | 2,360.00 | +5.00 | +0.21% | 5.90K | 15:30:30 | ||
| Eutilex | 2,185 | 2,240 | 2,095 | -10 | -0.46% | 189.00K | 15:47:45 | ||
| EV Advanced Material | 2,350 | 2,450 | 2,315 | -65 | -2.69% | 330.82K | 15:48:04 | ||
| Ewon Comfortech | 1,510 | 1,562 | 1,491 | -2 | -0.13% | 115.28K | 15:19:50 | ||
| Exa E&C | 809 | 824 | 804 | -8 | -0.98% | 82.94K | 15:43:36 | ||
| Exem | 2,610 | 2,820 | 2,270 | +290 | +12.50% | 34.68M | 15:49:31 | ||
| Exicon | 26,700 | 28,750 | 25,550 | -2450 | -8.40% | 1.02M | 15:49:21 | ||
| EyeGene | 3,150 | 3,215 | 3,085 | -35 | -1.10% | 35.72K | 15:42:56 | ||
| Eyesvision | 2,265 | 2,310 | 2,240 | -55 | -2.37% | 56.93K | 15:19:54 | ||
| ezCaretech | 15,970 | 16,100 | 15,750 | -140 | -0.87% | 11.09K | 15:40:00 | ||
| Fantagio | 282 | 295 | 273 | -7 | -2.42% | 3.94M | 15:19:41 | ||
| FarmStory | 1,610 | 1,649 | 1,589 | +15 | +0.94% | 2.31M | 15:44:24 | ||
| Fashion Platform | 1,019 | 1,033 | 1,004 | -11 | -1.07% | 47.38K | 15:17:23 | ||
| Fasoo.Com | 6,320 | 6,400 | 6,150 | -30 | -0.47% | 50.93K | 15:16:53 | ||
| FiberPro | 3,255 | 3,570 | 3,080 | +105 | +3.33% | 2.99M | 15:45:41 | ||
| Fidelix | 1,684 | 1,796 | 1,668 | -112 | -6.24% | 1.71M | 15:48:06 | ||
| Fine Circuit | 7,590.00 | 7,840.00 | 7,520.00 | -230.00 | -2.94% | 19.34K | 15:40:00 | ||
| Fine DNC | 1,327 | 1,389 | 1,325 | -4 | -0.30% | 15.56K | 15:19:21 | ||
| Fine Technix | 1,306 | 1,340 | 1,300 | -4 | -0.31% | 50.99K | 15:46:14 | ||
| Finedigital | 4,405 | 4,595 | 4,225 | +95 | +2.20% | 44.12K | 15:19:49 | ||
| Finetek | 766 | 778 | 761 | -14 | -1.79% | 79.41K | 15:19:46 | ||
| Finger | 8,400 | 8,470 | 8,220 | -70 | -0.83% | 22.31K | 15:30:29 | ||
| Finger Story | 3,680.00 | 3,840.00 | 3,575.00 | -100.00 | -2.65% | 157.83K | 15:49:58 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 25,950 | 26,950 | 25,000 | -1050 | -3.89% | 55.57K | 15:46:14 | ||
| FNC Entertainment | 4,035 | 4,200 | 4,030 | -115 | -2.77% | 6.13K | 15:18:42 | ||
| FnGuide Inc | 7,570 | 7,640 | 7,370 | +160 | +2.16% | 24.06K | 15:12:39 | ||
| FNS Tech | 11,230 | 11,930 | 10,930 | -780 | -6.49% | 297.60K | 15:48:05 | ||
| Focus HNS | 2,035 | 2,075 | 1,999 | -30 | -1.45% | 88.52K | 15:30:07 | ||
| Foodnamoo | 5,320 | 5,590 | 5,290 | -210 | -3.80% | 27.83K | 15:19:52 | ||
| Foodwell | 4,610 | 4,705 | 4,605 | -45 | -0.97% | 6.62K | 15:19:08 | ||
| Forcs | 2,725 | 2,830 | 2,710 | -90 | -3.20% | 212.05K | 15:47:18 | ||
| Formetal | 3,545 | 3,625 | 3,505 | +20 | +0.57% | 222.66K | 15:40:00 | ||
| FreeMs | 12,760 | 13,000 | 12,170 | +230 | +1.84% | 28.61K | 15:19:21 | ||
| From Bio | 2,135 | 2,245 | 2,090 | -95 | -4.26% | 205.07K | 15:40:41 | ||
| Frtek | 1,822 | 1,893 | 1,810 | -40 | -2.15% | 26.90K | 15:15:36 | ||
| FSN | 2,110 | 2,185 | 2,040 | -25 | -1.17% | 477.44K | 15:47:44 | ||
| Futurechem | 9,390 | 9,720 | 9,100 | -380 | -3.89% | 114.12K | 15:45:04 | ||
| G2Power | 8,260.00 | 8,620.00 | 8,000.00 | -440.00 | -5.06% | 544.66K | 15:49:56 | ||
| Gaeasoft | 7,280 | 7,410 | 7,100 | +30 | +0.41% | 41.88K | 15:41:07 | ||
| GemVaxLink | 2,105 | 2,230 | 2,075 | -90 | -4.10% | 1.64M | 15:49:14 | ||
| Gencurix | 2,960 | 3,115 | 2,935 | -120 | -3.90% | 89.20K | 15:40:00 | ||
| GeneBioTech | 3,880 | 3,950 | 3,775 | -50 | -1.27% | 41.82K | 15:42:35 | ||
| Genematrix | 2,500 | 2,560 | 2,460 | 0 | 0.00% | 47.46K | 15:45:47 | ||
| Genesem | 12,470 | 13,300 | 12,440 | -770 | -5.82% | 162.20K | 15:48:36 | ||
| GeneSystem Co | 6,800 | 7,040 | 6,600 | -240 | -3.41% | 51.12K | 15:40:04 | ||
| Genians | 11,430 | 11,670 | 11,280 | -120 | -1.04% | 24.49K | 15:19:39 | ||
| Genic | 3,320 | 3,330 | 3,285 | -30 | -0.90% | 3.47K | 15:13:30 | ||
| Genie Music | 3,025 | 3,205 | 2,960 | +40 | +1.34% | 369.71K | 15:49:32 | ||
| Geninus | 1,748 | 1,748 | 1,705 | +3 | +0.17% | 108.35K | 15:30:16 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,140 | 4,165 | 3,835 | +305 | +7.95% | 371.54K | 15:49:57 | ||
| Genohco | 16,030 | 16,460 | 15,890 | -270 | -1.66% | 29.89K | 15:49:49 | ||
| Genolution | 3,800 | 3,860 | 3,745 | -20 | -0.52% | 64.20K | 15:40:00 | ||
| Genome | 6,900 | 7,160 | 6,800 | -150 | -2.13% | 46.48K | 15:30:17 | ||
| GENORAY | 6,300 | 6,500 | 6,130 | +160 | +2.61% | 125.61K | 15:19:54 | ||
| Geumhwa PSC | 27,000 | 27,200 | 26,900 | -100 | -0.37% | 7.28K | 15:17:00 | ||
| Ggumbi | 7,480.00 | 7,850.00 | 7,290.00 | -320.00 | -4.10% | 102.71K | 15:30:30 | ||
| GH Advanced Materials | 2,935 | 3,090 | 2,800 | +135 | +4.82% | 522.20K | 15:44:38 | ||
| GI Tech | 2,785 | 2,835 | 2,735 | -35 | -1.24% | 85.49K | 15:47:08 | ||
| GigaLane | 757 | 782 | 745 | -29 | -3.69% | 546.78K | 15:49:20 | ||
| GL Pharm Tech | 1,179 | 1,181 | 1,144 | +8 | +0.68% | 163.55K | 15:19:44 | ||
| Globon | 800 | 804 | 790 | 0 | 0.00% | 51.37K | 15:19:58 | ||
| GNBS Engineering | 5,110 | 5,240 | 5,050 | -120 | -2.29% | 190.72K | 15:30:30 | ||
| GnCenergy | 7,780 | 8,140 | 7,460 | -350 | -4.31% | 1.62M | 15:48:41 | ||
| GNCO | 425 | 425 | 411 | +4 | +0.95% | 302.96K | 15:19:59 | ||
| GO Element | 12,770 | 13,880 | 12,490 | -530 | -3.98% | 315.87K | 15:40:29 | ||
| Gold S | 552 | 581 | 522 | -23 | -4.00% | 361.00K | 15:44:47 | ||
| Golfzon Yuwon Holdings | 3,775 | 3,780 | 3,680 | +5 | +0.13% | 47.23K | 15:19:59 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,190 | 15,560 | 15,010 | -370 | -2.38% | 36.63K | 15:40:21 | ||
| Green Cross Medical Science | 3,995 | 4,020 | 3,940 | -25 | -0.62% | 23.96K | 15:41:55 | ||
| Green Cross Wellbeing | 9,900 | 10,390 | 9,690 | -280 | -2.75% | 69.46K | 15:30:30 | ||
| Green LifeScience | 1,845 | 1,887 | 1,817 | -42 | -2.23% | 33.43K | 15:15:07 | ||
| Green Plus | 11,410 | 11,890 | 10,710 | -220 | -1.89% | 211.09K | 15:19:42 | ||
| Gritee | 2,860 | 2,895 | 2,815 | -30 | -1.04% | 67.50K | 15:18:49 | ||
| GSE | 3,720 | 4,080 | 3,440 | +255 | +7.36% | 14.97M | 15:49:18 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,700 | 2,765 | 2,640 | -55 | -2.00% | 106.65K | 15:49:59 | ||
| GW Vitek | 566 | 586 | 562 | -17 | -2.92% | 332.45K | 15:19:25 | ||
| H Pio Co | 3,810 | 3,935 | 3,775 | -120 | -3.05% | 59.94K | 15:46:19 | ||
| H&B Design | 1,365 | 1,479 | 1,350 | -52 | -3.67% | 180.33K | 15:49:20 | ||
| HaaInc Korea | 1,375 | 1,399 | 1,355 | -4 | -0.29% | 1.22M | 15:43:39 | ||
| Haatz | 4,815 | 4,950 | 4,790 | -125 | -2.53% | 21.60K | 15:45:39 | ||
| Haesung Optics | 1,359 | 1,378 | 1,347 | -6 | -0.44% | 38.73K | 15:15:38 | ||
| Haisung TPC Co | 7,440 | 8,260 | 7,150 | -680 | -8.37% | 981.11K | 15:46:45 | ||
| Han Kook Capital | 598 | 600 | 586 | +1 | +0.17% | 114.41K | 15:19:51 | ||
| Hana 26 Special Purpose | 2,180.00 | 2,190.00 | 2,165.00 | +10.00 | +0.46% | 1.70K | 14:52:58 | ||
| Hana Financial | 9,990.00 | 9,990.00 | 9,950.00 | +10.00 | +0.10% | 52.68K | 15:30:30 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,200.00 | 2,205.00 | 2,200.00 | -5.00 | -0.23% | 16.19K | 15:30:30 | ||
| Hana Twenty Eight | 2,090.00 | 2,120.00 | 2,090.00 | -15.00 | -0.71% | 12.62K | 15:18:01 | ||
| Hana TwentyNine | 2,165.00 | 2,175.00 | 2,140.00 | -10.00 | -0.46% | 7.85K | 15:19:03 | ||
| Hana Twentyseven | 2,115.00 | 2,125.00 | 2,110.00 | -10.00 | -0.47% | 2.25K | 15:19:00 | ||
| Hanbit Soft | 1,925 | 2,000 | 1,905 | -70 | -3.51% | 101.78K | 15:19:56 | ||
| Hanchang Ind | 7,500 | 8,100 | 7,350 | +50 | +0.67% | 297.26K | 15:48:29 | ||
| Hancom With Inc | 3,080 | 3,330 | 3,050 | -90 | -2.84% | 244.52K | 15:41:47 | ||
| Handok Clean Tech | 7,190 | 7,200 | 7,100 | +40 | +0.56% | 19.55K | 15:19:59 | ||
| Handysoft | 4,000 | 4,055 | 3,900 | -50 | -1.23% | 455.62K | 15:44:06 | ||
| Hanil Chemical Ind | 13,090 | 13,370 | 13,000 | -290 | -2.17% | 4.61K | 15:43:24 | ||
| Hanil Feed | 5,610 | 6,180 | 5,370 | +200 | +3.70% | 23.53M | 15:49:55 | ||
| Hanil Forging Industrial | 2,320 | 2,450 | 2,265 | +50 | +2.20% | 2.76M | 15:45:24 | ||
| Hanjoo Light Metal | 2,135.00 | 2,290.00 | 2,005.00 | +100.00 | +4.91% | 407.12K | 15:45:04 | ||
| Hankook Furniture | 4,270 | 4,650 | 4,215 | +30 | +0.71% | 369.12K | 15:40:00 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,030 | 2,045 | 1,998 | -10 | -0.49% | 18.32K | 15:16:44 | ||
| Hankuk Steel Wire | 3,595 | 3,700 | 3,450 | -45 | -1.24% | 93.11K | 15:47:31 | ||
| Hanla IMS | 6,410 | 6,410 | 6,190 | +60 | +0.94% | 29.62K | 15:47:50 | ||
| Hannet | 4,425 | 4,545 | 4,410 | -120 | -2.64% | 36.02K | 15:19:53 | ||
| Hans Biomed | 13,090 | 13,510 | 13,000 | -370 | -2.75% | 53.87K | 15:19:49 | ||
| Hansol Inticube | 1,526 | 1,590 | 1,502 | +24 | +1.60% | 68.86K | 15:40:00 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 17,660.00 | 19,580.00 | 15,420.00 | +1630.00 | +10.17% | 4.99M | 15:49:09 | ||
| Hansun Engineering | 5,520.00 | 5,900.00 | 5,410.00 | -320.00 | -5.48% | 76.37K | 15:30:30 | ||
| Hansung Cleantech | 2,815 | 2,955 | 2,435 | +150 | +5.63% | 1.84M | 15:46:48 | ||
| Hantop | 870 | 992 | 865 | -1 | -0.11% | 577.21K | 15:19:41 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,175.00 | 2,175.00 | 2,150.00 | +5.00 | +0.23% | 1.81K | 15:09:03 | ||
| Hanwha Plus No 4 | 2,080.00 | 2,095.00 | 2,070.00 | -10.00 | -0.48% | 2.77K | 14:21:12 | ||
| Hanwool Materials Science | 10,990 | 11,470 | 10,900 | -110 | -0.99% | 102.28K | 15:47:33 | ||
| HB Tech | 3,675 | 4,045 | 3,600 | -230 | -5.89% | 28.98M | 15:49:56 | ||
| Hct Co | 9,460 | 9,920 | 9,450 | -460 | -4.64% | 15.86K | 15:40:00 | ||
| Hecto Innovation | 13,230 | 13,230 | 13,060 | +10 | +0.08% | 13.85K | 15:46:27 | ||
| Heerim Architects & Planners | 6,300 | 6,460 | 6,180 | -130 | -2.02% | 60.18K | 15:48:32 | ||
| Helixmith | 4,475 | 4,505 | 4,330 | +65 | +1.47% | 137.98K | 15:43:08 | ||
| Heungkuk Metaltech | 5,420 | 5,480 | 5,340 | -30 | -0.55% | 5.48K | 15:18:01 | ||
| HeunguOil | 17,050 | 18,240 | 13,860 | +2860 | +20.16% | 24.45M | 15:49:56 | ||
| HI | 2,150.00 | 2,155.00 | 2,150.00 | -15.00 | -0.69% | 5.82K | 15:18:00 | ||
| Hi SPAC VII | 2,090 | 2,090 | 2,080 | -5 | -0.24% | 24.86K | 15:30:30 | ||
| HiDeep | 1,219 | 1,222 | 1,164 | +15 | +1.25% | 242.65K | 15:49:06 | ||
| High Tech Pharm | 10,230 | 10,360 | 9,700 | 0 | 0.00% | 64.65K | 15:44:17 | ||
| Hims | 5,760 | 5,880 | 5,740 | -120 | -2.04% | 75.11K | 15:19:56 | ||
| Hironic | 8,200 | 8,520 | 7,900 | -70 | -0.85% | 287.84K | 15:47:51 | ||
| Hize Aero | 2,260 | 2,265 | 2,230 | -5 | -0.22% | 6.77K | 15:06:30 | ||
| HK | 1,490 | 1,490 | 1,456 | +16 | +1.09% | 31.16K | 15:41:26 | ||
| HL Science | 13,650 | 13,710 | 13,050 | -60 | -0.44% | 5.10K | 15:48:36 | ||
| HLB Innovation | 5,230 | 5,280 | 5,040 | 0 | 0.00% | 793.59K | 15:45:38 | ||
| HMCIB 6 | 2,080.00 | 2,085.00 | 2,065.00 | +10.00 | +0.48% | 3.21K | 15:04:38 | ||
| HNK Machine Tool | 2,360 | 2,445 | 2,265 | -30 | -1.26% | 27.59K | 15:40:00 | ||
| Home Center Hlds | 1,142 | 1,152 | 1,130 | -9 | -0.78% | 102.18K | 15:19:57 | ||
| Homecast | 2,560 | 2,625 | 2,535 | 0 | 0.00% | 43.84K | 15:18:23 | ||
| HRS | 5,410 | 5,600 | 5,340 | -30 | -0.55% | 183.71K | 15:47:56 | ||
| HS Valve | 5,050 | 5,120 | 5,000 | -70 | -1.37% | 20.69K | 15:17:02 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| HuM C | 1,082 | 1,112 | 1,067 | -18 | -1.64% | 102.91K | 15:18:26 | ||
| Humax | 2,220 | 2,340 | 2,215 | -75 | -3.27% | 108.37K | 15:19:59 | ||
| Humax Holdings | 3,585 | 3,795 | 3,545 | -115 | -3.11% | 12.28K | 15:19:42 | ||
| Hunesion | 4,495 | 4,685 | 4,435 | -145 | -3.13% | 27.66K | 15:19:59 | ||
| Hurum | 1,040 | 1,078 | 1,016 | -30 | -2.80% | 165.76K | 15:30:30 | ||
| Hwail Pharm | 1,585 | 1,589 | 1,565 | -5 | -0.31% | 68.54K | 15:18:54 | ||
| Hwashin Precision | 1,432 | 1,464 | 1,424 | -24 | -1.65% | 97.09K | 15:19:45 | ||
| Hyosung ONB | 7,280 | 7,390 | 7,160 | +30 | +0.41% | 45.47K | 15:19:40 | ||
| Hysonic | 4,520 | 4,540 | 4,300 | 0 | 0.00% | 27.66K | 15:19:56 | ||
| HYTC | 6,450.00 | 6,700.00 | 6,350.00 | -150.00 | -2.27% | 19.97K | 15:41:31 | ||
| Hyulim A Tech | 852 | 867 | 837 | -15 | -1.73% | 264.79K | 15:44:35 | ||
| Hyulim Networks | 447 | 465 | 428 | +3 | +0.68% | 244.85K | 15:47:31 | ||
| Hyundai Bioland | 8,870 | 8,880 | 8,500 | +100 | +1.14% | 46.72K | 15:19:55 | ||
| Hyundai Everdigm | 6,370 | 6,490 | 6,270 | -100 | -1.55% | 73.95K | 15:49:32 | ||
| Hyundai Ezwel | 5,740 | 5,740 | 5,520 | +110 | +1.95% | 43.87K | 15:48:26 | ||
| Hyundai Industrial | 7,010 | 7,080 | 6,900 | -30 | -0.43% | 78.15K | 15:43:21 | ||
| Hyundai Telecom | 6,510 | 6,620 | 6,340 | -90 | -1.36% | 46.67K | 15:47:59 | ||
| Hyungji Innovation Creative | 863 | 878 | 861 | -6 | -0.69% | 53.68K | 15:18:48 | ||
| Hyungkuk F&B | 2,315 | 2,350 | 2,255 | -15 | -0.64% | 181.95K | 15:49:02 | ||
| Hyunwoo Industrial | 3,975 | 4,055 | 3,900 | -55 | -1.36% | 230.44K | 15:41:27 | ||
| Hyupjin | 875 | 914 | 849 | -22 | -2.45% | 185.97K | 15:19:59 | ||
| I&C Tech | 2,680 | 2,715 | 2,635 | -40 | -1.47% | 52.00K | 15:40:00 | ||
| i-Components | 5,070 | 5,190 | 4,895 | -30 | -0.59% | 14.11K | 15:40:00 | ||
| i-Scream Edu | 3,595 | 3,680 | 3,575 | -55 | -1.51% | 20.25K | 15:30:30 | ||
| IA | 379 | 385 | 376 | -5 | -1.30% | 1.04M | 15:45:38 | ||
| IBKimyoung Co Ltd | 1,828 | 1,852 | 1,792 | -24 | -1.30% | 105.67K | 15:30:21 | ||
| IBKS No 21 | 2,535.00 | 2,545.00 | 2,510.00 | -15.00 | -0.59% | 4.75K | 15:30:30 | ||
| IBKS No.20 | 2,540.00 | 2,545.00 | 2,505.00 | -5.00 | -0.20% | 19.84K | 15:30:30 | ||
| IBKS No.22 | 2,480.00 | 2,485.00 | 2,430.00 | -5.00 | -0.20% | 1.28K | 15:30:30 | ||
| ICD | 8,740 | 9,090 | 8,510 | -400 | -4.38% | 328.25K | 15:48:54 | ||
| ICH | 5,230.00 | 5,410.00 | 5,210.00 | -110.00 | -2.06% | 31.20K | 15:30:13 | ||
| Icraft | 3,220 | 3,315 | 3,160 | -30 | -0.92% | 65.00K | 15:19:22 | ||
| Icure Pharma | 1,895 | 1,937 | 1,850 | -47 | -2.42% | 70.44K | 15:41:36 | ||
| IDIS Holdings | 10,180 | 10,430 | 10,170 | -100 | -0.97% | 1.16K | 15:19:45 | ||
| Idp | 3,435 | 3,475 | 3,340 | +45 | +1.33% | 17.75K | 15:30:30 | ||
| Igloo Security | 6,040 | 6,180 | 5,970 | -140 | -2.27% | 36.21K | 15:19:55 | ||
| Il Science Co | 2,590 | 2,845 | 2,565 | 0 | 0.00% | 173.85K | 15:40:00 | ||
| Il Seung | 3,150 | 3,195 | 3,070 | -45 | -1.41% | 196.32K | 15:47:58 | ||
| Ilji Tech | 4,590 | 4,620 | 4,455 | +40 | +0.88% | 77.36K | 15:19:47 | ||
| Iljin Power | 11,670 | 11,680 | 11,300 | +20 | +0.17% | 106.84K | 15:48:54 | ||
| Ilooda | 6,370 | 6,520 | 6,250 | -110 | -1.70% | 213.19K | 15:30:20 | ||
| ilShinBioBase | 1,318 | 1,355 | 1,316 | -27 | -2.01% | 61.98K | 15:19:54 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 8,870 | 9,300 | 8,680 | -140 | -1.55% | 134.70K | 15:19:46 | ||
| Imagis | 3,230 | 3,445 | 3,135 | -175 | -5.14% | 203.91K | 15:49:25 | ||
| iMBC | 3,125 | 3,205 | 3,060 | -90 | -2.80% | 249.98K | 15:45:21 | ||
| IMT | 21,000.00 | 22,950.00 | 20,100.00 | -2300.00 | -9.87% | 903.21K | 15:49:41 | ||
| Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Incon | 447 | 464 | 446 | -9 | -1.97% | 229.57K | 15:40:25 | ||
| Incross Co | 9,050 | 9,270 | 8,900 | -180 | -1.95% | 89.55K | 15:49:57 | ||
| Infinitt Healthcare | 5,170 | 5,280 | 5,070 | -40 | -0.77% | 58.93K | 15:44:33 | ||
| InfoBank | 9,100 | 9,320 | 9,010 | -180 | -1.94% | 25.57K | 15:47:27 | ||
| Infomark | 4,905 | 5,100 | 4,720 | +125 | +2.62% | 563.78K | 15:40:00 | ||
| INFOvine | 21,650 | 21,950 | 21,550 | -300 | -1.37% | 3.50K | 15:19:59 | ||
| Inhwa Precision | 12,120 | 12,300 | 12,040 | -180 | -1.46% | 9.92K | 15:19:59 | ||
| Initech | 3,335 | 3,410 | 3,250 | +55 | +1.68% | 45.23K | 15:19:22 | ||
| Inktec | 3,725 | 3,730 | 3,640 | +5 | +0.13% | 21.33K | 15:19:51 | ||
| Inno Instrument | 766 | 778 | 752 | 0 | 0.00% | 87.29K | 15:45:14 | ||
| InnoDep | 10,910 | 11,500 | 10,880 | -490 | -4.30% | 41.93K | 15:30:18 | ||
| Innogene | 2,235 | 2,320 | 2,210 | -60 | -2.61% | 69.32K | 15:30:30 | ||
| Innometry | 10,850 | 11,350 | 10,640 | -310 | -2.78% | 26.43K | 15:30:09 | ||
| InnoRules | 7,100.00 | 7,340.00 | 7,000.00 | -170.00 | -2.34% | 44.98K | 15:30:30 | ||
| InnoSimulation | 8,840.00 | 9,160.00 | 8,610.00 | -320.00 | -3.49% | 63.55K | 15:30:25 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoTherapy | 8,070 | 8,250 | 8,010 | -80 | -0.98% | 8.72K | 15:30:30 | ||
| InnoWireless | 26,900 | 27,600 | 26,600 | -800 | -2.89% | 45.00K | 15:49:28 | ||
| Insan | 1,692 | 1,703 | 1,679 | -2 | -0.12% | 163.27K | 15:19:46 | ||
| Insung Information | 2,720 | 2,850 | 2,695 | -110 | -3.89% | 626.91K | 15:47:39 | ||
| Inswave Systems | 14,800.00 | 15,070.00 | 14,360.00 | -280.00 | -1.86% | 40.26K | 15:44:10 | ||
| Interm | 1,270 | 1,286 | 1,253 | -16 | -1.24% | 25.63K | 15:19:56 | ||
| Invenia | 1,089 | 1,100 | 1,072 | +6 | +0.55% | 88.14K | 15:19:57 | ||
| Inventage Lab | 10,090.00 | 10,490.00 | 9,830.00 | -330.00 | -3.17% | 50.94K | 15:46:21 | ||
| Inzi Display | 1,845 | 1,878 | 1,813 | -25 | -1.34% | 137.28K | 15:19:41 | ||
| InziSoft | 17,410 | 17,730 | 17,310 | -290 | -1.64% | 3.00K | 15:16:18 | ||
| IOK Company | 3,960 | 4,140 | 3,950 | -110 | -2.70% | 30.98K | 15:42:51 | ||
| IQuest Co | 3,805 | 4,350 | 3,315 | +455 | +13.58% | 8.90M | 15:49:55 | ||
| Isaac Engineering Co | 10,750 | 11,150 | 10,580 | -300 | -2.71% | 110.09K | 15:45:22 | ||
| ISE Commerce | 2,400 | 2,505 | 2,360 | -80 | -3.23% | 47.98K | 15:19:59 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,530 | 6,800 | 6,320 | -180 | -2.68% | 139.78K | 15:42:12 | ||
| ITCen | 5,190 | 5,340 | 4,995 | +40 | +0.78% | 470.66K | 15:40:36 | ||
| Itek Semiconductor | 8,270 | 8,750 | 8,030 | -50 | -0.60% | 824.96K | 15:49:36 | ||
| ITEyes | 5,470 | 5,560 | 5,300 | -30 | -0.55% | 12.65K | 15:30:12 | ||
| IToxi | 1,591 | 1,686 | 1,539 | +15 | +0.95% | 364.41K | 15:49:01 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,209 | 1,220 | 1,202 | -4 | -0.33% | 126.60K | 15:19:59 | ||
| iWin Plus | 1,022 | 1,070 | 1,004 | -22 | -2.11% | 59.19K | 15:19:33 | ||
| J.Estina | 1,955 | 1,959 | 1,910 | +50 | +2.62% | 9.76K | 15:40:00 | ||
| Jaeyoung Solutec | 639 | 668 | 623 | -16 | -2.44% | 269.49K | 15:42:52 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 9,000 | 9,140 | 8,840 | -140 | -1.53% | 52.28K | 15:48:09 | ||
| JC Chemical Ltd | 6,630 | 6,760 | 6,530 | -120 | -1.78% | 173.38K | 15:40:00 | ||
| JCHyunSystem | 4,185 | 4,330 | 4,030 | +55 | +1.33% | 407.42K | 15:40:00 | ||
| Jeil Steel MFG | 1,241 | 1,275 | 1,211 | +22 | +1.80% | 378.90K | 15:42:39 | ||
| Jeil Technos | 6,900 | 6,950 | 6,680 | +60 | +0.88% | 64.98K | 15:40:00 | ||
| Jeju Beer Co | 1,406 | 1,448 | 1,318 | +6 | +0.43% | 1.85M | 15:48:49 | ||
| Jeongmoon Information | 948 | 983 | 937 | -13 | -1.35% | 68.81K | 15:16:40 | ||
| Jeonjin Bio | 6,140 | 6,230 | 5,620 | +110 | +1.82% | 113.35K | 15:30:11 | ||
| JI Tech | 4,950.00 | 4,960.00 | 4,750.00 | -5.00 | -0.10% | 621.25K | 15:49:07 | ||
| Jin Yang Pharmaceutical | 5,400 | 5,450 | 5,350 | -50 | -0.92% | 19.49K | 15:45:07 | ||
| JinroDistillers | 14,420 | 14,600 | 14,300 | -50 | -0.35% | 4.44K | 15:19:43 | ||
| Jinyoung | 3,345.00 | 3,495.00 | 3,340.00 | -110.00 | -3.18% | 94.75K | 15:41:07 | ||
| Jiransecurity | 3,460 | 3,530 | 3,350 | +60 | +1.76% | 18.98K | 15:19:18 | ||
| JLS | 6,840 | 6,880 | 6,810 | -30 | -0.44% | 20.26K | 15:19:30 | ||
| JMT | 5,090 | 5,300 | 4,890 | -210 | -3.96% | 231.74K | 15:43:54 | ||
| JNB | 15,360.00 | 16,320.00 | 14,700.00 | -1480.00 | -8.79% | 389.52K | 15:41:03 | ||
| JNK Heaters | 4,050 | 4,140 | 3,950 | -100 | -2.41% | 79.68K | 15:17:11 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 25,500 | 28,400 | 22,150 | +3000 | +13.33% | 3.18M | 15:49:59 | ||
| Joy City | 2,410 | 2,505 | 2,375 | -85 | -3.41% | 385.76K | 15:43:20 | ||
| JT | 9,500 | 10,040 | 9,170 | -700 | -6.86% | 387.29K | 15:19:56 | ||
| Jungdawn | 2,925 | 3,025 | 2,835 | -65 | -2.17% | 378.87K | 15:40:00 | ||
| Justem | 13,390.00 | 13,800.00 | 13,100.00 | -540.00 | -3.88% | 148.78K | 15:44:56 | ||
| JW Shinyak | 1,776 | 1,820 | 1,760 | -39 | -2.15% | 105.60K | 15:40:24 | ||
| K Auction | 4,200 | 4,320 | 4,110 | -130 | -3.00% | 44.52K | 15:40:00 | ||
| Kainos Med | 2,705 | 2,820 | 2,580 | -115 | -4.08% | 136.82K | 15:44:59 | ||
| Kang Stem Biotech | 2,610 | 2,860 | 2,580 | -40 | -1.51% | 2.81M | 15:42:14 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,530 | 5,690 | 5,420 | -130 | -2.30% | 123.64K | 15:49:14 | ||
| KB Autosys | 4,440 | 4,575 | 4,280 | -145 | -3.16% | 96.55K | 15:40:00 | ||
| KB Metal | 2,200 | 2,495 | 2,005 | +190 | +9.45% | 53.05M | 15:49:48 | ||
| KB No.21 | 2,085.00 | 2,090.00 | 2,075.00 | -5.00 | -0.24% | 8.11K | 15:19:45 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,230.00 | 2,235.00 | 2,200.00 | 0.00 | 0.00% | 11.40K | 15:30:30 | ||
| KB No.27 | 2,000.00 | 2,000.00 | 1,995.00 | +3.00 | +0.15% | 23.36K | 15:30:30 | ||
| KB No26 | 2,435.00 | 2,435.00 | 2,345.00 | +35.00 | +1.46% | 13.51K | 15:30:30 | ||
| KBG Corp | 7,180 | 7,480 | 7,040 | -290 | -3.88% | 73.74K | 15:40:00 | ||
| KBio Company | 269 | 280 | 263 | -8 | -2.89% | 675.29K | 15:19:47 | ||
| KC Feed | 2,475 | 2,520 | 2,460 | +5 | +0.20% | 54.68K | 15:17:13 | ||
| KCC Engineering & Construction | 4,405 | 4,450 | 4,365 | -45 | -1.01% | 7.72K | 15:19:12 | ||
| KCI Ltd | 7,170 | 7,280 | 7,080 | -80 | -1.10% | 16.83K | 15:19:51 | ||
| KD Chem | 12,350 | 12,400 | 12,240 | -10 | -0.08% | 3.89K | 15:19:53 | ||
| KD Construction | 576 | 590 | 557 | +2 | +0.35% | 199.43K | 15:44:34 | ||
| Kencoa Aerospace | 11,280 | 11,360 | 10,900 | +80 | +0.71% | 44.66K | 15:40:00 | ||
| Kespion | 753 | 768 | 745 | -16 | -2.08% | 79.00K | 15:16:33 | ||
| Keum Kang Steel | 5,120 | 5,430 | 5,030 | -30 | -0.58% | 349.37K | 15:48:50 | ||
| Keyeast | 5,850 | 5,890 | 5,710 | +20 | +0.34% | 52.71K | 15:40:00 | ||
| KG Mobilians | 4,890 | 4,925 | 4,805 | -20 | -0.41% | 49.88K | 15:40:00 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 |
センチメント
KQ Smallの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Smallについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました