KOSDAQ Small (KQSM)

KOSDAQ

通貨 KRW

2,146.97

-49.06(-2.23%)

終了·30/10

日中安値/高値

2,127.38

2,182.49

52週高値/安値

1,923.45

3,401.58

KOSDAQ Small の構成銘柄

KOSDAQ Smallの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	2,915	2,995	2,800	+3.19%	710.25K	aa.aa	30/10
Y Optics	1,786	1,845	1,753	-3.93%	247.51K	aa.aa	30/10
Joong Ang Enervis	11,310	11,650	11,200	0.00%	29.63K	aa.aa	30/10
Silla Textile	2,320	2,785	2,310	-7.94%	359.67K	aa.aa	30/10
Ahn-Gook Pharmaceutical	9,450	9,490	9,240	-0.42%	53.98K	aa.aa	30/10
Moorim SP	980	997	950	-1.41%	4.79K	aa.aa	30/10
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	30/10
PS Tec	4,355	4,470	4,240	-2.02%	44.31K	aa.aa	30/10
Sun Kwang	18,300	19,040	18,020	-3.79%	37.66K	aa.aa	30/10
Daejoo	1,474	1,504	1,460	-1.40%	145.89K	aa.aa	30/10
Hankook Furniture	5,130	5,140	5,020	+0.98%	7.37K	aa.aa	30/10
Changhae Ethanol	9,300	9,370	9,220	-0.75%	14.85K	aa.aa	30/10
DaeryukCan	4,050	4,130	4,010	-1.70%	41.71K	aa.aa	30/10
Dongkuk Industries	3,300	3,430	3,240	-2.37%	304.47K	aa.aa	30/10
Foodwell	5,950	6,000	5,880	+0.17%	4.23K	aa.aa	30/10
Hanil Feed	2,105	2,170	2,085	0.00%	152.43K	aa.aa	30/10
Maeil Dairy Industry	9,840	9,940	9,710	+0.10%	491	aa.aa	30/10
Samil Enterprise	3,195	3,230	3,170	-0.16%	893	aa.aa	30/10
Hantop	3,075	3,195	2,900	+0.49%	12.09K	aa.aa	30/10
Kuk Young G M	2,665	2,760	2,660	-1.11%	8.97K	aa.aa	30/10
PJ Electronics	4,550	4,780	4,525	-3.91%	44.08K	aa.aa	30/10
Mohenz	2,720	2,770	2,655	-0.55%	32.01K	aa.aa	30/10
Pureun Mutual Savings Bank	9,920	10,030	9,900	-0.30%	3.35K	aa.aa	30/10
Jin Yang Pharmaceutical	3,405	3,455	3,385	-1.45%	27.2K	aa.aa	30/10
MX Robotics	2,815	2,905	2,800	-4.09%	50.81K	aa.aa	30/10
IREM	2,165	2,300	2,030	-3.13%	47.89K	aa.aa	30/10
Oricom	4,800	4,860	4,720	-1.74%	6.91K	aa.aa	30/10
YM	1,699	1,740	1,660	0.00%	37.28K	aa.aa	30/10
Sono Square	1,036	1,042	1,006	-1.15%	8.36K	aa.aa	30/10
Wonpoong	5,410	5,470	5,320	-0.37%	6.73K	aa.aa	30/10
Booster	1,550	1,570	1,500	-1.02%	79.99K	aa.aa	30/10
DaedongGear	5,340	5,540	5,290	-3.96%	144.93K	aa.aa	30/10
Sam-A Pharm	13,630	13,790	13,000	-0.15%	9.89K	aa.aa	30/10
Sambo Industrial	5,130	5,130	4,750	0.00%	7.71K	aa.aa	30/10
MSC	6,930	7,010	6,840	-1.00%	10.06K	aa.aa	30/10
ITCenEntec	4,950	4,950	4,470	+1.33%	66.9K	aa.aa	30/10
Kyungdong Pharm	4,850	4,950	4,815	-1.32%	7.48K	aa.aa	30/10
Hyungji Innovation Creative	873	873	683	+29.91%	959.03K	aa.aa	30/10
Hanil Chemical Ind	7,780	7,790	7,400	-0.13%	564	aa.aa	30/10
Heungkuk Metaltech	4,895	4,895	4,830	-0.20%	3.03K	aa.aa	30/10
Sinil Pharmaceutical	6,090	6,390	6,010	-2.87%	19.58K	aa.aa	30/10
A-Jin Industry	2,075	2,140	2,050	-2.12%	78.59K	aa.aa	30/10
Cheongbo	2,415	2,425	2,205	+3.65%	20.13K	aa.aa	30/10
Unick	3,720	3,760	3,630	-0.80%	22.19K	aa.aa	30/10
Seohan	3,580	3,600	3,500	-1.24%	127.93K	aa.aa	30/10
Nuin Tek	544	943	544	0.00%	0	aa.aa	30/10
Leadcorp	2,645	2,700	2,605	-2.04%	31.83K	aa.aa	30/10
Mobase Electronics	1,971	2,060	1,947	-2.67%	463.01K	aa.aa	30/10
Wonil Special Steel	7,660	7,790	7,575	-1.79%	3.27K	aa.aa	30/10
Speco	1,419	1,480	1,388	-0.07%	524.39K	aa.aa	30/10
Boryung Medience	1,630	1,650	1,577	+2.84%	75.78K	aa.aa	30/10
Wonik Cube	1,063	1,119	1,049	-5.00%	168.35K	aa.aa	30/10
Korean Drug	2,810	2,840	2,740	-1.06%	11.74K	aa.aa	30/10
Samryoong	3,730	3,770	3,665	+0.27%	10.77K	aa.aa	30/10
Agabang & Co	4,645	4,840	4,580	-3.93%	26.19K	aa.aa	30/10
Bubang	942	987	930	-2.79%	39.87K	aa.aa	30/10
Kocom	2,620	2,820	2,620	-3.50%	12.1K	aa.aa	30/10
Leaders Cosmetics	1,001	1,134	1,000	-12.35%	22.72K	aa.aa	30/10
SGC E C	10,440	10,580	10,050	-2.16%	5.58K	aa.aa	30/10
Q Capital Partners	1,833	1,884	1,723	-1.40%	112.09K	aa.aa	30/10
Dmoa	2,310	2,435	2,300	-5.52%	5.47K	aa.aa	30/10
Cas	1,023	1,024	998	-0.10%	29.58K	aa.aa	30/10
Shinwon Construction	2,090	2,140	2,050	-2.34%	14.57K	aa.aa	30/10
Interm	1,022	1,049	1,006	0.00%	5.79K	aa.aa	30/10
Samhyun Steel	4,590	4,610	4,500	-0.54%	5.88K	aa.aa	30/10
Semyung Electric Machinery	5,900	6,090	5,750	-3.59%	74.52K	aa.aa	30/10
DaelimPaper	2,040	2,055	2,005	-0.73%	28.3K	aa.aa	30/10
JinroDistillers	16,310	16,460	16,300	-1.03%	372	aa.aa	30/10
WooGene B&G	2,760	2,900	2,715	-4.33%	15.34K	aa.aa	30/10
Seoul Pharma	1,691	1,782	1,650	-5.11%	21.77K	aa.aa	30/10
Jolse Co	1,160	1,160	1,135	+1.13%	15.61K	aa.aa	30/10
Ilji Tech	4,490	4,825	4,440	-3.44%	52.75K	aa.aa	30/10
SBI Investment Korea	589	625	581	-6.21%	314.95K	aa.aa	30/10
GMI Venture	2,780	2,835	2,700	+1.46%	3.84K	aa.aa	30/10
Globon	1,370	1,393	1,364	-2.35%	4.94K	aa.aa	30/10
Seoyon Top Metal	3,250	3,310	3,180	-1.81%	7.2K	aa.aa	30/10
Enertork Ltd	4,205	4,430	4,200	-5.29%	26.88K	aa.aa	30/10
Daishin Information	3,670	3,730	3,600	-1.61%	13.06K	aa.aa	30/10
DaedongMetal	1,950	2,010	1,921	-1.66%	26.86K	aa.aa	30/10
Sigong Tech	3,290	3,335	3,255	-1.05%	33.96K	aa.aa	30/10
DHSteel	991	991	931	+1.64%	22.6K	aa.aa	30/10
Atinum Investment	1,719	1,770	1,700	-3.91%	249.49K	aa.aa	30/10
KCC Engineering & Construction	5,120	5,250	5,000	-0.39%	9.4K	aa.aa	30/10
Cubic Korea	1,666	1,721	1,654	-5.18%	28.64K	aa.aa	30/10
Mason Capital	1,025	1,042	1,008	-1.44%	23.71K	aa.aa	30/10
TKG Aikang	773	823	770	0.00%	0	aa.aa	30/10
Sambo Corrugated Board	8,580	8,680	8,430	+0.12%	7.96K	aa.aa	30/10
Playwith	2,110	2,110	2,005	+1.44%	12.4K	aa.aa	30/10
Dongil Steel	1,328	1,420	1,301	-4.67%	130.12K	aa.aa	30/10
Pungguk Ethanol	6,720	6,850	6,640	+0.75%	8.7K	aa.aa	30/10
Dai Han Pharm	24,750	25,050	24,650	-1.00%	5.22K	aa.aa	30/10
HeunguOil	11,580	12,360	11,050	+3.86%	3.38M	aa.aa	30/10
KB Autosys	3,025	3,105	3,020	-2.58%	4.39K	aa.aa	30/10
Hanil Forging Industrial	2,045	2,100	2,030	0.00%	374.35K	aa.aa	30/10
Yoosung T&S	3,935	3,980	3,870	-1.01%	25.02K	aa.aa	30/10
Sewon	7,970	8,020	7,690	-0.75%	1.06K	aa.aa	30/10
KB Metal	4,010	4,110	3,960	-4.30%	577.28K	aa.aa	30/10
KPF	3,530	3,580	3,425	-2.22%	90.33K	aa.aa	30/10
Kyungchang Industrial	1,292	1,337	1,291	-2.64%	13.22K	aa.aa	30/10
PNpoongnyun	1,896	1,982	1,890	-2.57%	9.34K	aa.aa	30/10
Samchuly Bicycle	4,715	4,740	4,425	-0.21%	45.48K	aa.aa	30/10
DHAutoware	2,975	2,985	2,935	-0.34%	2.99K	aa.aa	30/10
Hankuk Steel Wire	2,025	2,070	1,997	-2.17%	84.18K	aa.aa	30/10
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	30/10
KC Feed	2,135	2,165	2,085	-1.39%	35.43K	aa.aa	30/10
Dongshin Engineering & Construction	8,940	10,200	8,840	-9.70%	450.11K	aa.aa	30/10
J.Estina	1,754	1,836	1,725	-3.63%	94.55K	aa.aa	30/10
Tuksu Engineering & Construction	3,345	3,550	3,245	-3.18%	24.99K	aa.aa	30/10
KwangjinInd	3,770	3,815	3,220	-0.13%	152.33K	aa.aa	30/10
Seoul Electronics & Telecom	1,701	1,743	1,622	-1.10%	59.01K	aa.aa	30/10
Coreana Cosmetics	1,169	1,197	1,145	-0.60%	219.95K	aa.aa	30/10
Sang Bo	1,600	1,668	1,506	-4.19%	13.16K	aa.aa	30/10
FarmStory	1,103	1,113	1,085	-0.45%	264.47K	aa.aa	30/10
Daesung Private Equity	692	700	674	0.00%	0	aa.aa	30/10
Kwangmu	1,302	1,345	1,263	-0.23%	143.51K	aa.aa	30/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	30/10
Yangjisa	6,430	7,500	6,230	-3.16%	4.65M	aa.aa	30/10
Eyesvision	863	887	846	-1.71%	49.59K	aa.aa	30/10
Austem	1,100	1,163	1,062	-3.85%	65.24K	aa.aa	30/10
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	30/10
Aztech WB	1,729	1,733	1,654	+2.01%	9.21K	aa.aa	30/10
Samil	1,317	1,337	1,305	+0.23%	50.61K	aa.aa	30/10
TJ Media	3,745	3,790	3,715	-1.32%	994	aa.aa	30/10
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	30/10
GC MediAI	2,815	2,890	2,775	-1.40%	57.95K	aa.aa	30/10
Softcen	853	868	832	+0.12%	30.08K	aa.aa	30/10
Samjin	2,730	2,740	2,690	-0.55%	2.57K	aa.aa	30/10
Mgen Solutions	1,170	1,220	1,146	-3.54%	68.61K	aa.aa	30/10
Fantagio	1,361	1,419	1,361	-1.16%	1.82K	aa.aa	30/10
BITComputer	3,830	3,880	3,770	+1.19%	39.38K	aa.aa	30/10
Wonik	6,920	7,450	6,860	-4.81%	211.02K	aa.aa	30/10
DongilTechnology	2,650	2,695	2,515	-2.75%	16.78K	aa.aa	30/10
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	30/10
Digital Chosun	1,661	1,705	1,605	-2.58%	61.6K	aa.aa	30/10
Signetics	2,800	2,975	2,770	-7.13%	69.65K	aa.aa	30/10
Moatech	2,300	2,300	2,195	+0.88%	3.75K	aa.aa	30/10
Insung Information	1,050	1,058	1,015	+0.10%	220.73K	aa.aa	30/10
Logen	1,578	1,619	1,563	0.00%	13.44K	aa.aa	30/10
M2N	1,280	1,300	1,265	-1.23%	17.53K	aa.aa	30/10
JCHyunSystem	2,760	2,840	2,740	-2.82%	24.68K	aa.aa	30/10
Good People	2,450	2,680	2,315	+6.99%	1.82M	aa.aa	30/10
Paratech	2,545	2,690	2,430	-4.14%	21.48K	aa.aa	30/10
Bluecom	5,230	5,390	5,080	-2.06%	13.49K	aa.aa	30/10
Taegu Broadcasting	1,689	1,696	1,659	-0.12%	12.53K	aa.aa	30/10
Haesung Industrial	5,530	5,690	5,430	-3.15%	21.34K	aa.aa	30/10
ChoA Pharmaceutical	1,704	1,769	1,610	-0.23%	31.6K	aa.aa	30/10
Gradiant	11,330	11,660	11,110	-1.31%	19.01K	aa.aa	30/10
Plumb Fast	2,495	2,575	2,450	-3.11%	22.7K	aa.aa	30/10
Gold S	384	538	384	0.00%	0	aa.aa	30/10
Kisan Telecom	2,075	2,140	2,050	-4.38%	75.36K	aa.aa	30/10
Solborn	4,945	5,050	4,730	+2.91%	68.17K	aa.aa	30/10
Barunson Entertainment & Arts	418	455	356	0.00%	0	aa.aa	30/10
YeaRimDang Publishing	2,600	2,715	2,580	-4.59%	16.11K	aa.aa	30/10
ABCO Electronics	6,170	6,320	6,020	-4.34%	79.74K	aa.aa	30/10
Wizit	1,113	1,155	1,100	-2.62%	160.27K	aa.aa	30/10
Seoul Information Service	1,357	1,387	1,333	0.00%	21.89K	aa.aa	30/10
HMNEX	2,335	2,455	2,315	-4.69%	181.06K	aa.aa	30/10
Geumhwa PSC	30,200	30,700	29,700	0.00%	3.87K	aa.aa	30/10
Daesung Microbiological Labs	5,490	5,810	5,400	-0.54%	1.17K	aa.aa	30/10
KZ Precision	10,810	10,890	10,710	-0.73%	3.61K	aa.aa	30/10
Sejong Telecom	7,700	7,750	7,190	+5.19%	11.09K	aa.aa	30/10
HRS	4,670	4,770	4,630	-2.51%	45.57K	aa.aa	30/10
Inzi Display	726	728	707	0.00%	0	aa.aa	30/10
Sungdo Engineering & Construction	6,230	6,790	6,050	-4.30%	179.89K	aa.aa	30/10
EG	3,565	3,715	3,530	-3.91%	9.91K	aa.aa	30/10
Wooree Lighting	4,065	4,105	3,910	-0.49%	27.91K	aa.aa	30/10
Heerim Architects & Planners	3,695	3,810	3,655	-1.99%	96.52K	aa.aa	30/10
Cenit	2,475	2,475	2,400	-0.20%	2.78K	aa.aa	30/10
Jeil Technos	5,390	5,410	5,220	-0.55%	12.85K	aa.aa	30/10
Lumens	795	940	751	+0.89%	793.14K	aa.aa	30/10
Seoulin Bioscience	3,565	3,600	3,505	-1.11%	7.27K	aa.aa	30/10
KCI Ltd	4,815	4,830	4,800	+0.10%	1.48K	aa.aa	30/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/10
Paseco	6,130	6,270	5,960	-1.61%	60.54K	aa.aa	30/10
Hankuk Package	1,254	1,270	1,229	-0.79%	18.6K	aa.aa	30/10
Elcomtec	3,150	3,220	3,075	-2.17%	34.29K	aa.aa	30/10
Ecoplastic	1,768	1,808	1,660	-2.05%	119.89K	aa.aa	30/10
Macrogen	10,900	11,100	10,730	-0.46%	9.69K	aa.aa	30/10
RedcapTour	9,750	9,860	9,640	0.00%	5.17K	aa.aa	30/10
BioSmart	2,325	2,425	2,285	-4.52%	149.12K	aa.aa	30/10
KBio Company	2,895	3,015	2,700	-3.98%	9.42K	aa.aa	30/10
WIZ	1,942	2,015	1,942	-3.62%	10.07K	aa.aa	30/10
S Net Systems	3,490	3,570	3,425	-1.97%	43.39K	aa.aa	30/10
Eco Bio	1,931	2,075	1,852	-4.88%	17.12K	aa.aa	30/10
IA	3,035	3,140	2,970	-0.98%	7.93K	aa.aa	30/10
Finedigital	2,830	2,860	2,825	-0.70%	560	aa.aa	30/10
Hyundai Telecom	7,330	7,750	7,290	-6.39%	53.53K	aa.aa	30/10
Eagon Windows & Doors	2,560	2,605	2,500	-1.35%	42.86K	aa.aa	30/10
Kyeong Nam Steel	1,890	1,923	1,872	-0.79%	100.49K	aa.aa	30/10
InfoBank	2,905	3,145	2,820	-7.19%	13.8K	aa.aa	30/10
Sejoong	1,151	1,193	1,104	+0.96%	3.6K	aa.aa	30/10
Korea Business News	4,540	4,645	4,450	-0.87%	8.87K	aa.aa	30/10
KL-Net	2,475	2,490	2,405	-0.80%	23.2K	aa.aa	30/10
Dasan Networks	2,315	2,390	2,280	-2.32%	244.39K	aa.aa	30/10
HS Valve	5,990	6,150	5,870	-1.48%	135.24K	aa.aa	30/10
Korea Information Engineering	2,540	2,540	2,410	-0.97%	17.86K	aa.aa	30/10
Dio	9,780	10,000	9,350	+1.14%	71.23K	aa.aa	30/10
NanoEnTek	4,455	4,825	4,405	-4.60%	499.02K	aa.aa	30/10
Polaris AI	4,520	5,030	4,445	-11.20%	391.61K	aa.aa	30/10
Nuri Telecom	4,480	4,550	4,350	-1.75%	16.1K	aa.aa	30/10
YTN	2,065	2,070	2,010	-0.24%	43.21K	aa.aa	30/10
CreoSG	2,505	2,515	2,375	-0.40%	44.87K	aa.aa	30/10
JLS	5,720	5,770	5,710	-0.52%	7.32K	aa.aa	30/10
SG&G	2,720	2,745	2,680	-0.55%	30.42K	aa.aa	30/10
ICD	3,700	3,920	3,650	-1.86%	9.04K	aa.aa	30/10
Polaris Office	2,675	2,715	2,580	-0.74%	194.09K	aa.aa	30/10
Hyundai Everdigm	5,680	5,890	5,580	-3.73%	59.24K	aa.aa	30/10
Korea Electronic Certification Authority	3,055	3,090	2,985	+0.16%	34.56K	aa.aa	30/10
ELC	11,080	11,480	10,670	-3.48%	23.04K	aa.aa	30/10
Flask	2,370	2,370	718	0.00%	0	aa.aa	30/10
Polaris AI Pharma	5,550	5,580	5,360	-0.54%	15.75K	aa.aa	30/10
Mediana	7,670	7,870	7,390	-4.24%	61.21K	aa.aa	30/10
Dong-A Hwa Sung	4,730	4,770	4,660	-0.42%	17.43K	aa.aa	30/10
KPM Tech	4,880	5,060	4,820	-4.13%	4.77K	aa.aa	30/10
SCD	903	938	894	-3.63%	192.37K	aa.aa	30/10
Neowiz Holdings	17,330	17,390	16,800	+0.99%	9.93K	aa.aa	30/10
RingNet	4,160	4,280	4,135	-2.46%	59.86K	aa.aa	30/10
RaonSecure	19,450	19,900	16,750	+16.82%	7.66M	aa.aa	30/10
Seronics	8,770	8,990	8,400	-1.90%	22.49K	aa.aa	30/10
Sangji Caelum	6,790	7,980	6,330	+8.81%	5.92M	aa.aa	30/10
Alphanox	520	539	513	0.00%	0	aa.aa	30/10
Paru	1,167	1,215	1,156	+0.09%	44.85K	aa.aa	30/10
Essen Tech	591	619	559	0.00%	0	aa.aa	30/10
Digital Graphics	2,150	2,250	2,045	+4.62%	8.72K	aa.aa	30/10
Welkeeps Hitech	1,772	1,812	1,690	-1.56%	40.49K	aa.aa	30/10
Genie Music	4,480	4,640	4,300	-15.07%	54.07K	aa.aa	30/10
Kook Soon Dang	3,380	3,510	3,320	-0.73%	20.22K	aa.aa	30/10
CosLeaguer Glo	2,800	2,890	2,770	-2.44%	1.89K	aa.aa	30/10
Nature And Environment	2,660	2,895	2,650	-6.01%	19.88K	aa.aa	30/10
KD Construction	205	257	196	0.00%	0	aa.aa	30/10
Winix	2,370	2,410	2,340	-0.84%	17.34K	aa.aa	30/10
Billions	2,885	2,925	2,795	-1.37%	2.81K	aa.aa	30/10
HK	1,140	1,174	1,133	-3.55%	14.78K	aa.aa	30/10
Eagle Veterinary Tech	2,915	3,000	2,900	-3.32%	41.64K	aa.aa	30/10
Okong	2,045	2,045	2,015	-0.49%	23.66K	aa.aa	30/10
Sungwoo Techron Co	3,115	3,180	3,055	-3.26%	32.56K	aa.aa	30/10
Total Soft Bank Ltd	6,400	6,600	6,390	-3.61%	9.44K	aa.aa	30/10
Daea TI	2,585	2,645	2,535	0.00%	412.91K	aa.aa	30/10
Zungwon EN-Sys	1,053	1,169	1,000	-4.53%	75.77K	aa.aa	30/10
Clean & Science	2,385	2,550	2,370	-4.98%	10.17K	aa.aa	30/10
Atec	8,130	8,390	8,030	-1.69%	7.12K	aa.aa	30/10
Co Asia Holdings	3,290	3,435	3,225	-5.19%	38.89K	aa.aa	30/10
Orbitech	3,415	3,500	3,355	-3.39%	161.34K	aa.aa	30/10
Panagene	1,259	1,302	1,225	-0.47%	106.63K	aa.aa	30/10
BG T&A Co	2,370	2,425	2,350	-2.87%	26.52K	aa.aa	30/10
Samhwa Networks	1,820	1,968	1,790	-7.57%	11.22K	aa.aa	30/10
KG Mobilians	3,825	3,870	3,735	-1.42%	109.5K	aa.aa	30/10
Woowon Development	2,410	2,530	2,355	-4.37%	127.22K	aa.aa	30/10
Hanbit Soft	1,021	1,048	1,000	-2.58%	72.62K	aa.aa	30/10
Power Logics	2,785	2,930	2,740	-3.47%	84.28K	aa.aa	30/10
ESTsoft	6,090	6,290	6,000	-1.77%	31.83K	aa.aa	30/10
Chorokbaem Media	2,900	3,000	2,810	-2.19%	14.28K	aa.aa	30/10
Yura Tech	5,230	5,400	5,160	-1.51%	24.29K	aa.aa	30/10
Dae Dong Steel	2,430	2,520	2,420	-1.22%	11.73K	aa.aa	30/10
iNtRON Biotechnology	2,790	2,900	2,735	-2.96%	133.01K	aa.aa	30/10
SM Culture & Contents	784	802	775	-2.00%	156.64K	aa.aa	30/10
TPC Mechatronics	3,220	3,350	3,180	-4.87%	74.74K	aa.aa	30/10
NPK	893	948	890	-3.56%	38.36K	aa.aa	30/10
Synergy Innovation	1,354	1,389	1,266	-3.08%	362.81K	aa.aa	30/10
Daewon Media	7,700	7,980	7,610	-1.91%	55.33K	aa.aa	30/10
GigaLane	6,850	7,150	6,690	-4.20%	70.16K	aa.aa	30/10
Fine DNC	2,510	2,795	2,430	+3.29%	4.65K	aa.aa	30/10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	30/10
Komelon	20,700	20,950	19,930	+0.49%	30.85K	aa.aa	30/10
BitPlanet	1,910	1,949	1,821	-2.55%	39.19K	aa.aa	30/10
Openbase	1,849	1,890	1,804	+0.87%	96.1K	aa.aa	30/10
DK UIL	3,675	3,690	3,615	-0.14%	70.43K	aa.aa	30/10
Inktec	3,435	3,575	3,330	0.00%	6.19K	aa.aa	30/10
Jaeyoung Solutec	5,480	5,640	5,400	-3.01%	128.31K	aa.aa	30/10
Korea Credit Information	8,720	8,860	8,700	-0.68%	13.47K	aa.aa	30/10
Seung Il	6,340	6,380	6,130	-0.78%	1.52K	aa.aa	30/10
Meere Company	9,010	9,470	8,910	-3.84%	28K	aa.aa	30/10
Cell Biotech	14,800	15,270	14,550	0.00%	3.23K	aa.aa	30/10
BK Holdings	696	750	545	0.00%	0	aa.aa	30/10
CammSys	6,270	6,420	5,830	-2.64%	244.53K	aa.aa	30/10
ES Cube	3,490	3,520	3,345	+0.58%	2.98K	aa.aa	30/10
S Polytech	1,188	1,192	1,176	-0.34%	46.05K	aa.aa	30/10
Asia Tech	1,665	1,694	1,653	-2.06%	5.56K	aa.aa	30/10
Gaeasoft	13,050	13,240	12,790	-0.38%	73.24K	aa.aa	30/10
Tovis	10,980	11,410	10,960	-4.27%	7K	aa.aa	30/10
Interflex	5,630	5,840	5,620	-4.74%	59.82K	aa.aa	30/10
PC Direct	1,341	1,369	1,341	-1.90%	32.42K	aa.aa	30/10
YW	3,825	3,920	3,705	-0.26%	862	aa.aa	30/10
Nara Mold and Die	2,335	2,395	2,330	-1.89%	5.93K	aa.aa	30/10
CuroHoldings	2,215	2,285	2,155	-1.12%	6.3K	aa.aa	30/10
Joongang AM	6,640	7,460	6,520	-6.74%	90.7K	aa.aa	30/10
iMBC	1,439	1,459	1,400	-1.30%	31.02K	aa.aa	30/10
Hyundai Bioland	4,075	4,095	3,990	-0.73%	105.32K	aa.aa	30/10
Ocean In W	1,255	1,307	1,242	-4.20%	75.33K	aa.aa	30/10
Osung LST	7,170	7,360	7,030	-2.71%	14.58K	aa.aa	30/10
Icraft	6,490	7,090	6,100	-7.15%	262.54K	aa.aa	30/10
Hannet	2,470	2,510	2,420	-1.59%	13.64K	aa.aa	30/10
IToxi	312	399	308	0.00%	0	aa.aa	30/10
Actoz Soft	4,600	4,650	4,515	-1.08%	10.55K	aa.aa	30/10
I&C Tech	6,340	6,480	6,050	-3.65%	45.36K	aa.aa	30/10
KX HiTech	1,001	1,041	980	-4.76%	626.2K	aa.aa	30/10
GSE	1,778	1,809	1,765	-0.89%	51.82K	aa.aa	30/10
Sae Dong	1,229	1,240	1,204	-0.57%	4.42K	aa.aa	30/10
FreeMs	8,130	8,190	7,720	+3.17%	1.87K	aa.aa	30/10
Keum Kang Steel	5,490	5,700	5,400	-3.17%	76.06K	aa.aa	30/10
Guyoung Tech	1,840	1,857	1,792	-0.92%	26.54K	aa.aa	30/10
Yes24	2,850	2,850	2,740	+2.89%	10.12K	aa.aa	30/10
Neungyule Education	1,223	1,342	1,222	-2.86%	71.38K	aa.aa	30/10
Korea Information Certificate Authority	5,110	5,170	5,030	+0.39%	145.07K	aa.aa	30/10
Initech	5,960	5,980	5,330	+8.56%	193.16K	aa.aa	30/10
Sekonix	2,840	2,960	2,825	-4.38%	56.23K	aa.aa	30/10
Taeyang	6,750	6,840	6,710	-1.17%	4.25K	aa.aa	30/10
Sambo Motors	3,470	3,630	3,430	-4.54%	127.01K	aa.aa	30/10
Kyung Nam Pharm	1,675	1,724	1,650	-2.05%	53.89K	aa.aa	30/10
Osangjaiel	2,195	2,225	2,180	-2.01%	52.16K	aa.aa	30/10
Korea Computer	3,980	4,115	3,960	-1.00%	36K	aa.aa	30/10
Nong Woo Bio	6,650	6,740	6,600	-0.45%	16.74K	aa.aa	30/10
Samjin LND	890	931	862	-3.37%	22.83K	aa.aa	30/10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	30/10
Elentec	5,530	5,730	5,450	-4.33%	108.47K	aa.aa	30/10
VitzroSys	1,301	1,328	1,262	-2.11%	49.38K	aa.aa	30/10
Pan Star Enterprise	782	836	775	-6.90%	227.8K	aa.aa	30/10
Korea Plasma Tech U	1,940	1,985	1,825	-2.27%	24.3K	aa.aa	30/10
Telechips	8,150	8,600	7,970	-0.61%	55.02K	aa.aa	30/10
Samyoung M Tek	5,240	5,290	5,120	-0.95%	49.06K	aa.aa	30/10
APS Holdings	3,450	3,560	3,370	-3.63%	15.9K	aa.aa	30/10
Daehan New Pharm	5,100	5,110	5,010	-0.20%	37.64K	aa.aa	30/10
Keyeast	1,751	1,779	1,601	+0.11%	27.65K	aa.aa	30/10
IDIS Holdings	13,400	13,670	13,040	+0.22%	912	aa.aa	30/10
Hancom With Inc	3,905	4,000	3,760	-0.13%	254.88K	aa.aa	30/10
Yooshin Engineering	16,760	17,360	16,490	-2.78%	49.31K	aa.aa	30/10
Exa E&C	3,450	3,645	3,375	-5.22%	70.62K	aa.aa	30/10
CG MedTech	4,385	4,595	4,315	0.00%	37.35K	aa.aa	30/10
Coweaver	4,980	5,080	4,915	-2.16%	41.55K	aa.aa	30/10
Shinwha Intertek	1,404	1,405	1,366	-0.07%	24.07K	aa.aa	30/10
CNT85	1,010	1,098	1,010	-7.76%	14.26K	aa.aa	30/10
YBM Net	1,818	1,830	1,760	-2.73%	22.09K	aa.aa	30/10
Omnisystem	2,520	2,645	2,495	-1.95%	19.28K	aa.aa	30/10
T Scientific	1,368	1,409	1,323	-2.98%	29.99K	aa.aa	30/10
Mek ICS	1,420	1,422	1,353	-0.42%	38.61K	aa.aa	30/10
Korea New Network	4,995	5,160	4,880	-0.10%	30.49K	aa.aa	30/10
Hanjoo ART	599	670	561	0.00%	0	aa.aa	30/10
Mgame	3,680	3,800	3,355	+5.90%	214.34K	aa.aa	30/10
CMG Pharmaceutical	4,170	4,300	4,115	-4.58%	86.41K	aa.aa	30/10
i-Components	5,980	6,520	5,790	-8.70%	136.92K	aa.aa	30/10
Ajinextek	5,880	6,110	5,850	-4.39%	153.67K	aa.aa	30/10
Metabiomed	3,635	3,745	3,580	+0.28%	93.28K	aa.aa	30/10
Insun Environmental New Tech Co	2,585	2,775	2,535	-7.01%	239.37K	aa.aa	30/10
JK Synapse	957	971	832	-7.18%	445.66K	aa.aa	30/10
Nuvotec	676	739	651	+0.45%	20.07K	aa.aa	30/10
3S Korea	1,180	1,281	1,179	-5.60%	102.78K	aa.aa	30/10
Dongyang S Tec	1,203	1,206	1,132	+0.67%	10.11K	aa.aa	30/10
Kukil Metal	870	939	870	-3.01%	19.78K	aa.aa	30/10
System and Application Technologies	1,148	1,175	1,131	-2.63%	14.22K	aa.aa	30/10
Home Center Hlds	1,858	1,870	1,758	+3.22%	3.55K	aa.aa	30/10
Dream Us	4,895	4,895	4,655	+1.35%	2.24K	aa.aa	30/10
CTC Bio	2,585	2,645	2,585	-1.90%	23.07K	aa.aa	30/10
RFTech	6,770	6,780	6,300	-0.15%	6.93K	aa.aa	30/10
Hwail Pharm	5,600	5,690	5,550	-2.61%	2.58K	aa.aa	30/10
Com2uS Holdings	10,990	11,270	10,700	-1.43%	9.28K	aa.aa	30/10
Seoul Auction	5,030	5,040	4,815	-0.20%	10.47K	aa.aa	30/10
SM Life Design	1,093	1,155	1,080	-2.32%	67.65K	aa.aa	30/10
Nice Total Cash Management	2,995	3,035	2,965	-1.32%	55.33K	aa.aa	30/10
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	30/10
Homecast	1,520	1,657	1,500	-4.58%	59.79K	aa.aa	30/10
Bridgetec	2,140	2,150	2,085	+0.23%	23.11K	aa.aa	30/10
TechL	1,343	1,399	1,325	-5.49%	9.68K	aa.aa	30/10
Bioneer	6,810	6,980	6,740	-2.44%	128.37K	aa.aa	30/10
GNCO	2,995	2,995	2,880	-0.17%	1.2K	aa.aa	30/10
Top Engineering	2,715	2,850	2,650	-2.69%	24.56K	aa.aa	30/10
Daesan F B	1,196	1,210	1,141	+5.10%	28.61K	aa.aa	30/10
BL PharmTech	1,681	1,830	1,672	-6.14%	237.79K	aa.aa	30/10
SI Resources	940	940	93	0.00%	0	aa.aa	30/10
Eluon	1,197	1,245	1,184	-3.62%	134.07K	aa.aa	30/10
Victek	3,085	3,255	3,010	+2.83%	5.11M	aa.aa	30/10
Orient Precision Industries	824	845	810	-2.14%	58.44K	aa.aa	30/10
Huvitz	6,310	6,450	6,100	-1.41%	37.58K	aa.aa	30/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/10
Hyper Corporation	1,444	1,533	1,368	-0.41%	97.56K	aa.aa	30/10
Pakers	1,964	1,973	1,926	+0.26%	13.14K	aa.aa	30/10
Wiable	1,269	1,315	1,256	-3.57%	121.95K	aa.aa	30/10
Anterogen	13,360	13,810	13,150	-5.11%	41.34K	aa.aa	30/10
CS Corp	690	740	683	-4.17%	68.4K	aa.aa	30/10
Welcron	1,029	1,032	990	+0.29%	20.38K	aa.aa	30/10
QSI	7,210	7,430	7,140	-3.09%	31.94K	aa.aa	30/10
Smotronic	2,155	2,165	2,100	+0.23%	50.24K	aa.aa	30/10
Kukbo Design	22,500	23,400	22,400	-0.66%	4.31K	aa.aa	30/10
DTC	3,155	3,215	3,120	-3.52%	17.37K	aa.aa	30/10
Theragen Etex	1,980	2,005	1,925	+0.25%	29.33K	aa.aa	30/10
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	30/10
DAP	1,744	1,780	1,500	+0.93%	232	aa.aa	30/10
Sonokong	1,532	1,560	1,496	+1.32%	17.52K	aa.aa	30/10
Hansung Cleantech	1,225	1,272	1,220	-4.22%	170.01K	aa.aa	30/10
Joy City	1,002	1,018	990	-0.99%	112.81K	aa.aa	30/10
ECS Telecom	2,475	2,585	2,450	-5.35%	16.68K	aa.aa	30/10
Dae Hwa Pharm	9,170	9,410	9,100	-1.93%	22.98K	aa.aa	30/10
Autech	2,010	2,045	1,985	-2.90%	93.45K	aa.aa	30/10
Multicampus	26,450	26,750	26,300	-1.12%	7.08K	aa.aa	30/10
JW Shinyak	2,220	2,350	2,195	-3.48%	1.04M	aa.aa	30/10
Haatz	3,125	3,190	3,000	-2.50%	10.74K	aa.aa	30/10
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	30/10
NVH Korea	1,583	1,620	1,572	-1.43%	176.61K	aa.aa	30/10
Logisys	2,030	2,050	1,981	+0.74%	8.14K	aa.aa	30/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	30/10
Y Entec	6,070	6,155	5,850	+3.76%	175.56K	aa.aa	30/10
Igloo Security	5,940	6,090	5,800	+0.34%	132.43K	aa.aa	30/10
Deutsch Motors	3,770	3,795	3,720	-0.92%	74.34K	aa.aa	30/10
Pan Entertainment	991	991	900	+5.43%	30.67K	aa.aa	30/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	30/10
ilShinBioBase	1,009	1,012	948	+0.40%	89.49K	aa.aa	30/10
DMS	7,250	7,350	7,130	-2.55%	17.16K	aa.aa	30/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/10
Nuriplan	1,579	1,637	1,550	-3.54%	31.21K	aa.aa	30/10
UI Display	1,150	1,203	1,142	-3.93%	17.24K	aa.aa	30/10
N Tels	1,971	2,025	1,933	0.00%	8.63K	aa.aa	30/10
ESTec	14,130	14,390	13,940	-1.12%	16.37K	aa.aa	30/10
Exion	1,575	1,579	1,417	+7.22%	259.55K	aa.aa	30/10
QuantumRail	357	383	349	-0.83%	879.98K	aa.aa	30/10
Hansol Inticube	2,860	2,885	2,600	-0.69%	53.59K	aa.aa	30/10
Infinitt Healthcare	11,140	11,310	10,870	-0.36%	22.16K	aa.aa	30/10
Rorze Systems	8,180	8,400	7,850	-0.85%	186.76K	aa.aa	30/10
A-Tech Solution	4,385	4,760	4,320	-6.20%	16.74K	aa.aa	30/10
Castec Korea	1,209	1,210	1,176	+1.09%	4.55K	aa.aa	30/10
Choong Ang Vaccine Laboratory	8,810	9,010	8,760	-0.68%	8.04K	aa.aa	30/10
Woory Industrial Holdings	1,890	1,946	1,876	-3.87%	4.87K	aa.aa	30/10
MemRay BT	612	700	610	0.00%	0	aa.aa	30/10
Mega Study	13,060	13,080	12,900	+0.08%	18.59K	aa.aa	30/10
Vissem Electronics	14,450	15,900	14,300	-9.97%	894.78K	aa.aa	30/10
KSP	2,480	2,560	2,430	-2.36%	81.12K	aa.aa	30/10
LMS	4,965	5,120	4,900	0.00%	391	aa.aa	30/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	30/10
Frtek	2,320	2,425	2,315	-4.53%	6.11K	aa.aa	30/10
Urban Lithium	2,110	2,210	2,050	-1.63%	8.11K	aa.aa	30/10
Tera Science	654	918	654	0.00%	0	aa.aa	30/10
Aminologics	1,009	1,015	980	+0.90%	79.52K	aa.aa	30/10
Plantynet	1,931	2,010	1,931	-2.96%	11.69K	aa.aa	30/10
Dongkuk Refractories & Steel	1,466	1,496	1,465	-2.01%	6.07K	aa.aa	30/10
Welcron Hantec	995	1,020	976	-0.20%	10.37K	aa.aa	30/10
Haesung Optics	953	1,009	940	-6.39%	758.59K	aa.aa	30/10
Ubiquoss	7,730	8,010	7,670	-3.62%	12.81K	aa.aa	30/10
DaebongLS	6,550	6,630	6,430	-1.36%	12.03K	aa.aa	30/10
Hyulim A Tech	2,430	2,645	2,410	-9.16%	113.39K	aa.aa	30/10
KAON Media	3,560	3,820	3,545	-4.04%	92K	aa.aa	30/10
WatosCorea	3,405	3,460	3,365	-1.73%	8.59K	aa.aa	30/10
Hanchang Ind	5,220	5,260	5,060	-0.76%	2.9K	aa.aa	30/10
Kespion	1,270	1,280	1,242	0.00%	21.41K	aa.aa	30/10
Seosan	7,220	8,130	6,920	-8.61%	2.5M	aa.aa	30/10
APS Innovation	3,110	3,295	3,020	-2.81%	50.98K	aa.aa	30/10
Invenia	1,341	1,398	1,271	-0.22%	29.55K	aa.aa	30/10
Dongyang E&P	14,940	15,390	14,750	-3.11%	47.61K	aa.aa	30/10
Tobe Soft	596	687	590	0.00%	0	aa.aa	30/10
eSang Networks	6,750	6,840	6,570	-0.74%	2.85K	aa.aa	30/10
Modetour Network	8,700	9,190	8,630	-2.36%	29.9K	aa.aa	30/10
MODA-InnoChips	1,444	1,496	1,435	-3.35%	12.64K	aa.aa	30/10
Sungchang Autotech	2,500	2,610	2,355	-4.21%	7.03K	aa.aa	30/10
ODTech	2,435	2,505	2,390	-1.62%	8.61K	aa.aa	30/10
Kodi Co	2,225	2,285	2,110	+0.91%	7.68K	aa.aa	30/10
Tplex	2,280	2,350	2,250	-2.56%	75.05K	aa.aa	30/10
Sungwoo Electronics	2,170	2,220	2,145	-2.25%	18.79K	aa.aa	30/10
Optrontec	1,665	1,675	1,603	+1.15%	25.32K	aa.aa	30/10
Vivozon Healthcare	3,095	3,170	2,910	+5.45%	256.82K	aa.aa	30/10
WooreeETI	3,895	4,110	3,715	-5.80%	21.83K	aa.aa	30/10
LOTVacuum	9,060	9,460	8,860	-6.11%	78.66K	aa.aa	30/10
EMNI	1,064	1,064	998	+3.30%	180.57K	aa.aa	30/10
KM	3,160	3,190	3,000	-2.32%	9.5K	aa.aa	30/10
Incon	4,830	4,995	4,750	-4.36%	4.54K	aa.aa	30/10
CSA Cosmic	1,175	1,298	1,140	-2.81%	29.09K	aa.aa	30/10
CG Invites	841	877	815	-4.10%	119.57K	aa.aa	30/10
Avaco	11,660	11,980	11,550	-3.08%	14.63K	aa.aa	30/10
Labgenomics	2,095	2,095	1,913	+4.23%	46.26K	aa.aa	30/10
ThinkwareSystems	6,280	6,330	6,020	-0.95%	3.15K	aa.aa	30/10
Helixmith	3,700	3,735	3,550	+2.21%	116.66K	aa.aa	30/10
Newflex Tech	2,940	3,090	2,910	-5.77%	195.24K	aa.aa	30/10
Alticast	1,336	1,356	1,316	+0.45%	5.68K	aa.aa	30/10
Biotoxtech	1,999	2,035	1,982	-1.53%	13.84K	aa.aa	30/10
GeneBioTech	5,030	5,160	4,860	-0.59%	14.9K	aa.aa	30/10
BMT	15,430	15,970	15,040	-2.96%	102.41K	aa.aa	30/10
Isu Abxis	3,435	3,550	3,370	-1.58%	50.98K	aa.aa	30/10
MDS Tech	2,055	2,120	2,000	-3.29%	364.11K	aa.aa	30/10
Showbox	1,554	1,593	1,540	-1.89%	98.92K	aa.aa	30/10
Pixelplus	3,395	3,590	3,350	-5.43%	17.63K	aa.aa	30/10
Dong A Eltek	5,160	5,200	5,060	-1.53%	36.87K	aa.aa	30/10
Ewon Comfortech	2,465	2,500	2,260	+1.23%	5.88K	aa.aa	30/10
Innox	6,530	6,930	6,530	-1.21%	3.38K	aa.aa	30/10
Ace Technologies	1,700	1,808	1,699	-5.40%	150.62K	aa.aa	30/10
Dongwoo	1,855	1,860	1,837	-0.22%	51.31K	aa.aa	30/10
Nexturn RollKorea	2,015	2,065	1,935	-0.98%	31.86K	aa.aa	30/10
Korea Computer Terminal	1,499	1,524	1,452	0.00%	0	aa.aa	30/10
The E&M	2,555	2,610	2,420	+2.00%	397.76K	aa.aa	30/10
Nasmedia	12,330	12,390	12,080	+0.65%	8.41K	aa.aa	30/10
JT	5,540	5,700	5,280	-3.15%	106.32K	aa.aa	30/10
UbiVelox	4,195	4,200	4,007	+1.94%	7.45K	aa.aa	30/10
IWin	5,700	5,710	5,480	-0.18%	860	aa.aa	30/10
DukshinEPC	3,330	3,465	2,990	+5.38%	40.37K	aa.aa	30/10
Jastech Ltd	3,740	3,910	3,650	-4.35%	19.09K	aa.aa	30/10
Hyundai Ezwel	4,345	4,455	4,310	-2.58%	26.81K	aa.aa	30/10
EM-Tech	5,920	5,930	5,730	-0.84%	28.05K	aa.aa	30/10
S&K Polytec	2,570	2,570	2,510	+0.19%	20.38K	aa.aa	30/10
Hanwool Materials Science	2,140	2,295	2,000	-4.25%	279.97K	aa.aa	30/10
Nam Hwa Construction	4,470	4,550	4,400	-2.19%	74.91K	aa.aa	30/10
LSKAiRobot	2,850	2,930	2,800	-1.72%	4.8K	aa.aa	30/10
Amicogen	916	944	888	+1.10%	376.08K	aa.aa	30/10
DNF	12,050	12,400	11,590	-4.74%	50.29K	aa.aa	30/10
E Credible	13,920	14,000	13,800	+0.14%	1.37K	aa.aa	30/10
Hyunwoo Industrial	2,315	2,370	2,280	-2.32%	46.06K	aa.aa	30/10
NC&	1,728	1,747	1,673	-1.14%	19.59K	aa.aa	30/10
Bixolon	7,820	7,950	7,820	-0.76%	8.1K	aa.aa	30/10
Pungkang	2,505	2,560	2,490	-3.09%	10.49K	aa.aa	30/10
Korea Robot Manufacturing	4,020	4,060	3,855	+0.25%	33.25K	aa.aa	30/10
Seowonintech	4,575	4,645	4,505	-0.76%	29.53K	aa.aa	30/10
Iljin Power	9,670	9,940	9,500	-2.72%	79.3K	aa.aa	30/10
Suprema HQ	11,790	11,840	10,650	-1.34%	78.19K	aa.aa	30/10
Very Good Leisure	3,690	3,815	3,605	-1.34%	20.04K	aa.aa	30/10
Neorigin	1,420	1,518	1,380	-5.90%	126.9K	aa.aa	30/10
Puloon Tech	4,980	5,090	4,870	-2.92%	40.4K	aa.aa	30/10
JMT	2,490	2,545	2,470	-2.92%	50.89K	aa.aa	30/10
ShinhwaPritech	1,712	1,810	1,670	-0.70%	129.55K	aa.aa	30/10
Wave Electronics	4,315	4,585	4,265	-4.00%	137.21K	aa.aa	30/10
Genexine	2,160	2,215	2,130	-0.23%	145.78K	aa.aa	30/10
S-Energy	4,300	4,850	4,280	-11.61%	37.91K	aa.aa	30/10
Creverse	8,180	8,340	8,110	-0.61%	6.38K	aa.aa	30/10
S Connect	1,460	1,488	1,430	-0.75%	16K	aa.aa	30/10
ARoot	4,555	5,270	4,555	-12.24%	16.42K	aa.aa	30/10
LDT	2,110	2,250	2,100	-4.74%	16.01K	aa.aa	30/10
Eco Volt	1,250	1,410	1,250	0.00%	0	aa.aa	30/10
Winpac	2,565	2,695	2,500	-6.73%	266.64K	aa.aa	30/10
Daechang Solution	1,553	1,606	1,539	-2.08%	70.69K	aa.aa	30/10
Hyosung ONB	4,005	4,115	3,970	-0.87%	6.72K	aa.aa	30/10
STO	1,546	1,580	1,513	-2.15%	4.35K	aa.aa	30/10
SDN	4,705	4,865	4,690	-4.95%	4.19K	aa.aa	30/10
Dongbang Ship Machinery	2,445	2,460	2,365	0.00%	38.92K	aa.aa	30/10
ITX M2M	695	753	680	-9.27%	299.88K	aa.aa	30/10
InziSoft	19,810	19,990	19,520	-1.20%	1.33K	aa.aa	30/10
Dongkuk Structures & Construction	1,367	1,393	1,333	-0.36%	132.41K	aa.aa	30/10
Seoam Machinery Industry	2,780	2,920	2,765	-5.28%	18.77K	aa.aa	30/10
Sewoon Medical	2,275	2,310	2,250	-1.30%	66.39K	aa.aa	30/10
KS Industry	945	977	940	-2.78%	14.68K	aa.aa	30/10
Woorim Machinery	7,190	8,190	7,180	-14.91%	263.54K	aa.aa	30/10
CQV	3,060	3,175	3,025	-3.62%	9.14K	aa.aa	30/10
Mobase	3,640	3,645	3,460	+1.68%	91.33K	aa.aa	30/10
Neofidelity	1,437	1,490	1,390	-3.23%	158.27K	aa.aa	30/10
Hydro Lithium	296	324	294	-4.52%	1.43M	aa.aa	30/10
HNK Machine Tool	2,435	2,435	2,115	+3.18%	6.25K	aa.aa	30/10
Abov Semiconductor	6,630	6,810	6,530	-4.33%	63.04K	aa.aa	30/10
S&W	1,550	1,589	1,483	-1.02%	13.64K	aa.aa	30/10
DSM Corp	3,210	3,290	3,100	-0.62%	26.37K	aa.aa	30/10
Bugs	2,530	2,550	2,390	+1.00%	8.75K	aa.aa	30/10
DYPNF	5,800	6,040	5,700	-3.81%	14.67K	aa.aa	30/10
TK Chemical	1,725	1,772	1,704	-2.76%	181.65K	aa.aa	30/10
Corentec	4,960	5,060	4,820	-0.40%	34.13K	aa.aa	30/10
KNW	7,250	7,430	7,000	-2.55%	19.48K	aa.aa	30/10
Edge Foundry	1,317	1,350	1,300	-2.08%	30.93K	aa.aa	30/10
DK-Lok	12,500	12,600	11,790	+3.82%	784.15K	aa.aa	30/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	30/10
High Tech Pharm	8,650	8,790	8,580	-1.70%	9.34K	aa.aa	30/10
Fine Technix	1,116	1,177	1,100	-3.96%	69.95K	aa.aa	30/10
Toptec	2,610	2,695	2,520	+0.58%	155.74K	aa.aa	30/10
Daeyang Electric	14,290	14,760	14,110	-3.97%	59.89K	aa.aa	30/10
Opticis	8,100	8,540	7,920	-4.93%	7.67K	aa.aa	30/10
SY Panel	1,640	1,686	1,611	-2.09%	174.93K	aa.aa	30/10
DSK	3,520	3,660	3,385	-0.14%	8.52K	aa.aa	30/10
Genematrix	1,403	1,448	1,399	-1.13%	37.74K	aa.aa	30/10
Dongil Metal	7,160	7,180	7,140	-0.28%	294	aa.aa	30/10
Polaris Uno	1,151	1,255	1,135	-1.79%	146.77K	aa.aa	30/10
Woori Net	8,060	8,420	7,930	-6.39%	119.63K	aa.aa	30/10
HLB Therapeutics	2,495	2,550	2,460	-2.54%	308.09K	aa.aa	30/10
CU Medical Systems	1,903	2,010	1,890	-5.79%	19.84K	aa.aa	30/10
Korea Computer & Systems	8,800	9,090	8,590	-0.45%	68.52K	aa.aa	30/10
Interojo	13,950	14,200	13,110	-2.04%	23.9K	aa.aa	30/10
Itek Semiconductor	5,440	5,530	5,170	-0.18%	73.35K	aa.aa	30/10
CNPlus	2,820	2,895	2,800	-3.09%	3.58K	aa.aa	30/10
Imagis	1,489	1,587	1,480	-3.94%	16.19K	aa.aa	30/10
Dgenx	2,805	2,840	2,785	-1.23%	4.16K	aa.aa	30/10
Humax	5,000	5,060	4,955	-1.96%	3.96K	aa.aa	30/10
StarFlex	2,425	2,470	2,400	-3.77%	6.72K	aa.aa	30/10
Alphachips	5,990	6,100	5,640	-4.92%	39.52K	aa.aa	30/10
Formetal	2,860	3,040	2,710	+2.69%	437.77K	aa.aa	30/10
Green LifeScience	1,990	2,020	1,951	-1.97%	101.04K	aa.aa	30/10
INFOvine	9,340	9,420	9,130	-0.85%	9.07K	aa.aa	30/10
Aptocrom	1,759	1,775	1,715	+1.09%	483	aa.aa	30/10
Daejung Chemicals & Metals	14,200	14,200	13,950	+0.07%	8.16K	aa.aa	30/10
Samkee Corp	1,396	1,499	1,385	-4.38%	325.18K	aa.aa	30/10
KX Innovation	2,080	2,220	2,070	-6.09%	100.24K	aa.aa	30/10
SD System	2,430	2,595	2,425	-4.14%	16.56K	aa.aa	30/10
Seojin Automotive	1,421	1,450	1,384	0.00%	49.29K	aa.aa	30/10
WiSoL	6,220	6,350	6,200	-1.27%	26.05K	aa.aa	30/10
MS Autotech	1,590	1,694	1,551	-6.19%	239.55K	aa.aa	30/10
Genic	15,470	16,210	14,950	-2.52%	99.81K	aa.aa	30/10
Korea Fuel-Tech	4,915	5,050	4,810	-0.71%	45.94K	aa.aa	30/10
WeMade Play	5,400	5,440	5,230	-1.10%	13.88K	aa.aa	30/10
EMnet	1,520	1,540	1,499	-0.20%	6.75K	aa.aa	30/10
Alton Sports	1,646	1,750	1,609	-2.95%	4.42K	aa.aa	30/10
Nuon	1,500	1,534	1,465	-3.78%	2.84K	aa.aa	30/10
Anapass	10,170	10,610	9,710	-3.24%	38.2K	aa.aa	30/10
BGFEcomaterials	3,040	3,350	3,035	-6.17%	147.31K	aa.aa	30/10
Hwashin Precision	2,900	2,925	2,835	-2.52%	342.45K	aa.aa	30/10
HyVISION SYSTEM	10,220	10,380	9,850	-2.01%	65.67K	aa.aa	30/10
JNK Heaters	2,410	2,445	2,360	-1.03%	36.63K	aa.aa	30/10
Asia Business Daily	1,061	1,149	1,042	+1.53%	11.57K	aa.aa	30/10
PJ Metal	2,695	2,695	2,640	-0.19%	27.47K	aa.aa	30/10
GH Advanced Materials	1,712	1,747	1,712	-2.00%	7.54K	aa.aa	30/10
Nice D&B	6,600	6,640	6,500	-0.60%	11.77K	aa.aa	30/10
TPC	1,901	2,080	1,881	-6.81%	24.96K	aa.aa	30/10
Optus Pharmaceutical	5,810	5,870	5,690	-1.36%	14.94K	aa.aa	30/10
Secuve	4,315	4,335	4,215	-0.58%	9.04K	aa.aa	30/10
TN Entertainment	3,315	3,540	3,260	-7.27%	40.37K	aa.aa	30/10
Dilli Illustrate	3,910	3,930	3,820	-2.13%	4.02K	aa.aa	30/10
Daihan Scientific	3,630	3,675	3,590	-2.42%	13.09K	aa.aa	30/10
Rsupport	1,355	1,389	1,348	-1.24%	30.43K	aa.aa	30/10
EV Advanced Material	6,730	7,120	6,720	-5.74%	30.06K	aa.aa	30/10
Finetek	967	1,000	924	-1.33%	83.39K	aa.aa	30/10
Mega MD	1,343	1,355	1,200	+9.10%	155.85K	aa.aa	30/10
E-Future	5,150	5,170	5,120	-0.58%	1.56K	aa.aa	30/10
ANKEY AX	1,716	1,716	1,525	+4.89%	135.78K	aa.aa	30/10
Wins	11,200	11,220	10,950	+0.09%	13.3K	aa.aa	30/10
Next Eye	1,849	1,985	1,840	-1.44%	6.08K	aa.aa	30/10
JC Chemical Ltd	2,950	3,095	2,890	-0.34%	67.73K	aa.aa	30/10
Sinjin SM	1,315	1,340	1,310	-1.87%	1.94K	aa.aa	30/10
NRobotics	1,767	1,953	1,715	-11.34%	4.26M	aa.aa	30/10
Nibec	13,620	14,260	13,500	-3.95%	39.06K	aa.aa	30/10
KineMaster	1,775	1,823	1,725	+0.80%	7.67K	aa.aa	30/10
Daechang Steel	1,983	1,986	1,910	-0.45%	29.07K	aa.aa	30/10
Viatron Technologies	9,600	10,090	9,330	-7.34%	246.31K	aa.aa	30/10
Unitron Tech	6,500	7,050	6,340	-8.19%	273.76K	aa.aa	30/10
GC Med Science	3,085	3,215	3,035	-2.37%	468.93K	aa.aa	30/10
Intelligent Digital Integrated Security	14,460	15,080	14,280	-4.43%	7.37K	aa.aa	30/10
Saramin HR	16,120	16,800	15,820	0.00%	30.61K	aa.aa	30/10
Youngwoo DSP	974	982	914	+0.83%	82.97K	aa.aa	30/10
Cheryong Industrial	6,010	6,140	5,870	-4.30%	93.22K	aa.aa	30/10
Avatec	10,310	10,430	10,140	-3.64%	32.12K	aa.aa	30/10
Hironic	3,845	3,990	3,800	-0.39%	10.21K	aa.aa	30/10
Fasoo.Com	4,600	4,600	4,070	+11.25%	384.38K	aa.aa	30/10
Nable Communications	4,750	4,750	4,460	+2.04%	1.26K	aa.aa	30/10
Wooree E&L	3,040	3,140	3,000	-2.41%	5.14K	aa.aa	30/10
Solueta	9,530	9,840	9,060	0.00%	880	aa.aa	30/10
YMC	3,490	3,550	3,380	-2.51%	29.94K	aa.aa	30/10
Zero to Seven	1,936	1,958	1,861	+0.05%	26.64K	aa.aa	30/10
EcoGlow	3,275	3,275	3,070	+3.15%	98.63K	aa.aa	30/10
Next Entertainment World	1,014	1,036	1,012	0.00%	14.5K	aa.aa	30/10
Corestem	1,636	1,682	1,605	-1.45%	54.28K	aa.aa	30/10
Naturalendo Tech	2,090	2,115	2,050	+1.21%	3.1K	aa.aa	30/10
Hyundai Industrial	4,520	4,615	4,495	-1.53%	12.41K	aa.aa	30/10
Ram Tech	2,320	2,390	2,255	-1.69%	22.49K	aa.aa	30/10
Lion Chemtech	1,965	1,999	1,946	-0.81%	34.41K	aa.aa	30/10
FNC Entertainment	2,000	2,005	1,987	0.00%	6.5K	aa.aa	30/10
Agos	2,180	2,270	2,160	-2.46%	12.4K	aa.aa	30/10
Vessel	801	830	789	-4.76%	20.24K	aa.aa	30/10
Pavonine	2,045	2,045	1,989	0.00%	6.1K	aa.aa	30/10
IlWoul GML	2,070	2,100	2,010	-1.43%	1.6K	aa.aa	30/10
Cube Entertainment	6,050	6,130	5,920	+1.00%	17.02K	aa.aa	30/10
SGA Solutions	2,575	2,575	1,998	+29.98%	1.31M	aa.aa	30/10
EyeGene	1,705	1,762	1,696	-2.57%	37.26K	aa.aa	30/10
DT&C	1,661	1,711	1,660	-2.29%	13.28K	aa.aa	30/10
Shin Hwa Contech	2,695	2,705	2,655	+0.94%	10.1K	aa.aa	30/10
HLB Genex	2,360	2,375	2,205	+4.66%	148.72K	aa.aa	30/10
Nano	2,165	2,250	2,155	-2.91%	31.66K	aa.aa	30/10
Forcs	1,479	1,479	1,392	-0.67%	21.27K	aa.aa	30/10
Seojeon Electric Machinery	3,895	4,070	3,875	-4.30%	45.38K	aa.aa	30/10
Hyungkuk F&B	1,108	1,109	1,000	+3.84%	58.31K	aa.aa	30/10
Namuga	18,030	18,650	17,860	-1.15%	462.74K	aa.aa	30/10
Ryukil C&S Ltd	1,630	1,640	1,590	+0.31%	29.99K	aa.aa	30/10
Tego Science	7,040	7,260	6,900	-3.03%	1.07K	aa.aa	30/10
Ksign	8,200	8,700	7,990	-0.49%	77.99K	aa.aa	30/10
Winhitech	1,831	1,857	1,805	-0.70%	4.99K	aa.aa	30/10
Oneul E M	3,910	4,160	3,715	+0.51%	121.16K	aa.aa	30/10
Spigen Korea	27,500	28,200	27,100	-0.90%	832	aa.aa	30/10
RootK	1,025	1,100	960	-2.66%	31.64K	aa.aa	30/10
CoAsia Optics	3,285	3,320	3,140	+0.61%	5.32K	aa.aa	30/10
Waps	1,390	1,393	1,240	+5.22%	149.94K	aa.aa	30/10
Kangdong C L	1,210	1,241	1,181	-2.73%	285.25K	aa.aa	30/10
Telcon	1,992	2,045	1,985	-1.63%	6.78K	aa.aa	30/10
Humasis	2,330	2,440	2,280	-2.31%	87.01K	aa.aa	30/10
Dexter Studios	896	920	885	-1.10%	44.42K	aa.aa	30/10
BCworld Pharm	2,790	2,910	2,750	-1.06%	3.94K	aa.aa	30/10
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	30/10
Nexus Co	1,670	1,679	1,553	+3.09%	153.79K	aa.aa	30/10
BenoHoldings	680	704	560	0.00%	0	aa.aa	30/10
Jungdawn	2,230	2,235	2,200	+0.22%	14.68K	aa.aa	30/10
Mr Blue	1,856	1,904	1,800	-1.59%	6.05K	aa.aa	30/10
Jiransecurity	2,715	2,750	2,600	-0.37%	4.23K	aa.aa	30/10
Neooto	8,490	8,800	8,350	-3.63%	70.97K	aa.aa	30/10
Hecto Innovation	12,470	12,770	12,260	-1.81%	46.37K	aa.aa	30/10
Thumbage	638	659	601	-3.19%	30.31K	aa.aa	30/10
Photon Co	2,360	2,480	2,315	-4.07%	15.46K	aa.aa	30/10
Asia Pacific Satellite Communications	7,970	8,820	7,950	-11.44%	569.29K	aa.aa	30/10
Kolmar BioTech	2,045	2,195	2,030	-3.76%	23.08K	aa.aa	30/10
DR Tech	3,305	3,410	3,115	-3.08%	49.48K	aa.aa	30/10
SolDefense	1,299	1,330	1,220	-2.62%	38.27K	aa.aa	30/10
RoboRobo	3,325	3,410	3,310	-3.48%	42.61K	aa.aa	30/10
Woory Industrial	5,890	5,990	5,670	-1.83%	52.98K	aa.aa	30/10
Toebox Korea	1,878	1,938	1,871	-2.29%	7.19K	aa.aa	30/10
Inno Instrument	2,390	2,540	2,200	-6.09%	218.83K	aa.aa	30/10
Genesem	7,840	8,270	7,700	-6.33%	133.95K	aa.aa	30/10
Russell	1,268	1,306	1,240	-2.91%	65.66K	aa.aa	30/10
Wonik PNE	1,990	2,080	1,970	-1.97%	100.66K	aa.aa	30/10
Milae Bioresources	1,660	1,700	1,626	-1.60%	34.42K	aa.aa	30/10
DYD	1,100	1,148	1,078	-1.79%	10.86K	aa.aa	30/10
Chemtros	3,875	4,035	3,845	-4.91%	183.76K	aa.aa	30/10
Hize Aero	1,939	1,981	1,905	-1.02%	1.98K	aa.aa	30/10
KD Chem	9,200	9,270	9,080	-0.97%	1.2K	aa.aa	30/10
Cosmax NBT	4,525	4,595	4,380	-1.09%	99.3K	aa.aa	30/10
Pangen Biotech	4,285	4,650	4,200	-7.05%	21.29K	aa.aa	30/10
Cenotec	986	1,015	971	-1.00%	77.26K	aa.aa	30/10
Mcnulty Korea	1,702	1,744	1,680	-1.33%	9.77K	aa.aa	30/10
Satoshi Holdings	2,685	2,685	2,545	+1.51%	5.41K	aa.aa	30/10
CODI M	2,705	2,790	2,560	-5.42%	82.79K	aa.aa	30/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	30/10
Bonne	4,110	4,265	3,915	+0.98%	163.11K	aa.aa	30/10
N2Tech Co Ltd	1,196	1,249	1,147	-3.16%	50.83K	aa.aa	30/10
Tongyang Pile	2,605	2,745	2,450	-3.34%	168.36K	aa.aa	30/10
Atec T&	7,060	7,100	6,820	+2.62%	5.53K	aa.aa	30/10
BoKwang Industry	2,320	2,645	2,295	-1.49%	1.31M	aa.aa	30/10
Fashion Platform	2,875	3,035	2,865	-3.52%	13.12K	aa.aa	30/10
Rayence	7,690	8,040	7,350	-4.35%	39.71K	aa.aa	30/10
Woorison F&G	1,409	1,442	1,409	-2.36%	140.92K	aa.aa	30/10
Dasan DMC	8,740	9,090	8,350	-0.34%	892	aa.aa	30/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/10
Namu Tech	2,515	2,585	2,460	-2.33%	158.91K	aa.aa	30/10
Mobiis	2,575	2,760	2,505	-3.38%	154.33K	aa.aa	30/10
Unitekno Co	2,950	3,015	2,850	-3.12%	251.05K	aa.aa	30/10
YeSUN Tech	990	1,121	967	-2.94%	429.6K	aa.aa	30/10
GL Pharm Tech	3,570	3,570	3,295	-0.28%	42.26K	aa.aa	30/10
FSN	1,180	1,287	1,142	-2.48%	128.71K	aa.aa	30/10
Sangsangin	1,911	1,920	1,874	+0.58%	59.3K	aa.aa	30/10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	30/10
Soosan INT	8,100	8,580	7,850	-6.36%	3.42K	aa.aa	30/10
PonyLink	1,969	2,020	1,859	-1.50%	23.04K	aa.aa	30/10
IOKENM Co Ltd	2,905	3,005	2,880	-3.17%	9.44K	aa.aa	30/10
MSDI	3,545	3,810	3,515	-6.71%	77.65K	aa.aa	30/10
Moa Life Plus	220	242	210	-6.78%	895.31K	aa.aa	30/10
RN2 Tech	1,940	1,960	1,875	-1.72%	18.28K	aa.aa	30/10
Piolink	8,600	8,730	8,290	+0.70%	86.35K	aa.aa	30/10
Linked	1,833	1,871	1,757	-0.38%	3.49K	aa.aa	30/10
Me 2 On	2,605	2,685	2,555	-2.43%	255.79K	aa.aa	30/10
Selvas Healthcare	2,110	2,170	2,080	-3.21%	113.44K	aa.aa	30/10
Neptune Co	2,135	2,160	2,085	-0.70%	14.27K	aa.aa	30/10
PNC Tech	2,940	3,010	2,860	-0.68%	4.38K	aa.aa	30/10
Ndfos	1,602	1,630	1,576	-0.80%	8.3K	aa.aa	30/10
EstAid	1,800	1,875	1,667	+2.33%	3.81K	aa.aa	30/10
Hct Co	2,970	3,000	2,890	+0.85%	15.04K	aa.aa	30/10
Incross Co	4,890	5,150	4,795	-0.51%	19.25K	aa.aa	30/10
Aligned Genetics	2,570	2,595	2,455	+3.63%	10.98K	aa.aa	30/10
HL Science	5,950	5,950	5,610	0.00%	1.57K	aa.aa	30/10
Sewha P&C	2,235	2,235	2,120	+0.68%	9.94K	aa.aa	30/10
Clio Cosmetics	11,020	11,450	10,800	+1.57%	65.47K	aa.aa	30/10
L&K Biomed	5,800	6,460	5,560	-7.50%	342.67K	aa.aa	30/10
Polaris AI Handy	1,260	1,300	1,260	-1.41%	9.93K	aa.aa	30/10
HLB Pep	3,810	4,050	3,805	-6.27%	16.95K	aa.aa	30/10
TEMC CNS	6,680	6,930	6,580	-3.47%	49.45K	aa.aa	30/10
Xavis	3,865	4,180	3,705	-0.13%	20.77K	aa.aa	30/10
Protec Mems Tech	3,045	3,295	3,020	-7.87%	105.23K	aa.aa	30/10
TS Investment	1,662	1,690	1,618	-2.98%	32.73K	aa.aa	30/10
BNC Korea Co Ltd	2,350	2,410	2,310	-3.29%	363.25K	aa.aa	30/10
Surplus Global	2,045	2,150	2,000	-6.62%	85.18K	aa.aa	30/10
Sinsin Pharm	3,975	4,020	3,900	-1.49%	39.74K	aa.aa	30/10
FNS Tech	12,820	13,020	12,560	-3.32%	42.23K	aa.aa	30/10
Mobile Appliance	247	256	239	0.00%	0	aa.aa	30/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	30/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	30/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	30/10
UST	1,437	1,456	1,402	-1.10%	4.96K	aa.aa	30/10
Ubiquoss	10,100	10,300	9,970	-3.07%	27.28K	aa.aa	30/10
ELP	2,595	2,645	2,520	+1.96%	55.13K	aa.aa	30/10
Sun Bio Inc	5,250	5,520	5,150	-5.06%	2.45K	aa.aa	30/10
U Bion	4,940	5,800	4,780	+1.23%	10.76K	aa.aa	30/10
Eco Dream	8,710	9,350	8,540	-8.41%	181.35K	aa.aa	30/10
Asia Seed	1,520	1,571	1,466	-3.49%	8.65K	aa.aa	30/10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	30/10
Green Plus	3,000	3,025	2,820	-0.66%	70.46K	aa.aa	30/10
XIIlab	8,070	8,780	7,960	-9.33%	145.59K	aa.aa	30/10
Digicap	2,410	2,415	2,305	0.00%	14.66K	aa.aa	30/10
Linkgenesis	2,745	2,810	2,680	-1.96%	20.06K	aa.aa	30/10
BTB Korea	2,640	2,700	2,555	+0.19%	8.53K	aa.aa	30/10
Genolution	1,724	1,750	1,683	+0.23%	59.68K	aa.aa	30/10
Osteonic	4,060	4,085	3,885	-0.37%	61.22K	aa.aa	30/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	30/10
Raontec	11,550	11,660	8,870	+24.19%	5.33M	aa.aa	30/10
ITCenPNS	2,015	2,200	1,953	-3.13%	85.02K	aa.aa	30/10
Sewon	2,245	2,245	2,120	-0.66%	10.5K	aa.aa	30/10
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	30/10
SugenTech	4,060	4,115	4,000	-0.61%	42.09K	aa.aa	30/10
Keeps BioPharma	5,100	5,320	4,980	-3.95%	47.03K	aa.aa	30/10
Point Engineering	3,905	4,005	3,805	-2.38%	717	aa.aa	30/10
Samyang Optics	3,970	4,335	3,945	-7.67%	174.69K	aa.aa	30/10
Elensys	4,905	5,130	4,880	-7.10%	258.37K	aa.aa	30/10
Boratr	5,090	5,190	5,060	-0.20%	1.21K	aa.aa	30/10
NainTech	2,280	2,400	2,255	-4.20%	320.81K	aa.aa	30/10
Dentis	2,510	2,540	2,455	-0.79%	21.5K	aa.aa	30/10
V One Tech	3,330	3,430	3,130	-3.20%	14.44K	aa.aa	30/10
Outin Futures	926	947	910	-0.43%	20.08K	aa.aa	30/10
Hims	1,970	2,140	1,910	-5.52%	13.31K	aa.aa	30/10
D&C Media	6,010	6,120	5,820	-1.64%	13.56K	aa.aa	30/10
Genians	27,750	30,200	25,650	+11.00%	3.62M	aa.aa	30/10
Motrex	5,430	5,580	5,310	-2.69%	29.62K	aa.aa	30/10
Datasolution	4,025	4,150	4,000	-2.78%	57.35K	aa.aa	30/10
Wise Birds	3,330	3,365	3,210	+2.62%	7.86K	aa.aa	30/10
RS Automation	7,900	8,340	7,760	-1.50%	24.4K	aa.aa	30/10
Caelum	1,006	1,029	988	-2.24%	23.49K	aa.aa	30/10
Apt Neuroscience	563	610	518	+1.26%	481.49K	aa.aa	30/10
Derkwoo Electronics	3,490	3,775	3,490	-6.68%	56.08K	aa.aa	30/10
mPlus Corp	8,590	8,800	8,500	-2.39%	64.74K	aa.aa	30/10
Shin Heung Energy	5,940	6,450	5,830	-2.14%	598.24K	aa.aa	30/10
UTI Inc	2,275	2,300	2,050	0.00%	310.55K	aa.aa	30/10
HuM C	2,825	2,825	2,780	+0.36%	1.74K	aa.aa	30/10
Insan	4,860	4,970	4,600	-1.22%	6.42K	aa.aa	30/10
YAS Co	8,700	9,030	8,530	-3.76%	52.92K	aa.aa	30/10
Sangshin Electronics	2,655	2,670	2,620	-0.19%	55.91K	aa.aa	30/10
Younghwa Tech	5,290	5,760	5,290	-10.34%	120.07K	aa.aa	30/10
TSI Co Ltd	3,070	3,175	3,040	-3.76%	52.17K	aa.aa	30/10
MediaZen	3,665	3,965	3,665	-7.57%	379	aa.aa	30/10
Daewon Co	2,905	3,070	2,900	-3.33%	25.77K	aa.aa	30/10
Cherrybro	1,406	1,499	1,400	-2.50%	34.53K	aa.aa	30/10
STraffic	2,655	2,730	2,595	-2.75%	35.74K	aa.aa	30/10
CTKsmetics	2,040	2,105	1,970	-2.63%	23.5K	aa.aa	30/10
SG Co	989	1,014	980	-1.49%	981.8K	aa.aa	30/10
C&G Hi Tech	12,080	12,300	11,900	-3.82%	14.99K	aa.aa	30/10
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	30/10
The Lamy	3,430	3,595	3,295	-1.01%	1.72K	aa.aa	30/10
Agent AI	2,155	2,250	1,986	-2.05%	142.44K	aa.aa	30/10
Union Community	2,590	2,645	2,525	-1.15%	8.13K	aa.aa	30/10
YMT	6,890	7,310	6,820	-5.87%	95.8K	aa.aa	30/10
SoftCamp	6,380	6,690	6,230	-0.47%	5.45K	aa.aa	30/10
Barrel	2,870	2,890	2,775	+1.59%	7.31K	aa.aa	30/10
Korea Arlico Pharm	1,864	1,880	1,835	-0.85%	10.05K	aa.aa	30/10
DongKoo Bio Pharma	3,250	3,250	3,055	+3.83%	63.2K	aa.aa	30/10
Lindeman Asia Inv	3,205	3,345	3,205	-4.19%	251	aa.aa	30/10
Carelabs	1,979	2,025	1,952	-2.03%	3.9K	aa.aa	30/10
WISE iTech	2,710	2,765	2,600	+0.93%	8.46K	aa.aa	30/10
GENORAY	3,010	3,085	2,995	-2.59%	15.59K	aa.aa	30/10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	30/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	30/10
Powernet Technologies Corporation	2,890	3,005	2,810	-4.78%	188.34K	aa.aa	30/10
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	30/10
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	30/10
SV Investment	2,285	2,365	2,250	-3.38%	427.14K	aa.aa	30/10
Icure Pharma	1,530	1,636	1,323	+11.60%	860.43K	aa.aa	30/10
Atlas Link	3,550	3,685	3,420	-4.44%	3.77K	aa.aa	30/10
Gritee	1,720	1,749	1,705	-0.92%	7.17K	aa.aa	30/10
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	30/10
Hunesion	2,380	2,385	2,225	+2.59%	19.23K	aa.aa	30/10
SSR	2,950	3,150	2,905	-1.67%	2.03K	aa.aa	30/10
Bio Solution	5,370	5,550	5,285	-1.65%	33.58K	aa.aa	30/10
Actro	9,480	9,770	9,270	-0.73%	14.49K	aa.aa	30/10
Opasnet	6,320	6,430	6,200	-1.25%	38.65K	aa.aa	30/10
Zinitix	916	972	882	-6.15%	20.44K	aa.aa	30/10
Creas F&C	2,765	2,855	2,750	-3.15%	5.08K	aa.aa	30/10
WSI	1,157	1,178	1,127	-1.11%	169.91K	aa.aa	30/10
People Tech MS	1,715	1,970	1,712	-3.27%	31.14K	aa.aa	30/10
Com2uS N	2,350	2,520	2,350	-7.11%	17.67K	aa.aa	30/10
Foodnamoo	1,099	1,219	1,035	-9.92%	1.52M	aa.aa	30/10
NAU IB Capital	1,220	1,226	1,182	+1.67%	282.91K	aa.aa	30/10
S-Fuelcell	3,385	3,450	3,340	-1.02%	12.79K	aa.aa	30/10
Optipharm	4,245	4,345	4,170	-2.30%	7.35K	aa.aa	30/10
GIS	1,514	1,592	1,485	-5.73%	151.27K	aa.aa	30/10
ezCaretech	6,100	6,430	6,010	-4.39%	15.44K	aa.aa	30/10
Amogreentech	5,320	5,590	5,280	-4.83%	86.31K	aa.aa	30/10
TS Trillion	962	1,135	959	-13.95%	1.49M	aa.aa	30/10
Dawon Nexview	12,500	12,730	11,840	-1.96%	93.43K	aa.aa	30/10
Company K Partners	4,950	5,010	4,780	-0.60%	28.39K	aa.aa	30/10
Pro2000	1,282	1,337	1,281	-5.04%	71.16K	aa.aa	30/10
Copus Korea	1,285	1,285	1,259	+0.94%	15.22K	aa.aa	30/10
Micro Digital	538	579	538	0.00%	0	aa.aa	30/10
Hyungji Global	301	399	300	0.00%	0	aa.aa	15:29:59
AptaBio Therapeutics	5,090	5,280	4,920	-4.14%	67.98K	aa.aa	30/10
i-Scream Edu	527	631	516	0.00%	0	aa.aa	30/10
Astory	1,962	2,260	1,883	+2.94%	544.21K	aa.aa	30/10
KBG Corp	2,390	2,460	2,360	-2.85%	27.14K	aa.aa	30/10
XPerix	2,320	2,430	2,245	-1.90%	170.72K	aa.aa	30/10
Se Gyung Hi Tech	3,145	3,170	3,050	-0.94%	70.17K	aa.aa	30/10
Webcash	6,720	6,870	6,560	-2.33%	17.71K	aa.aa	30/10
Mercury	4,240	5,200	4,100	-8.32%	1.53M	aa.aa	30/10
Yellow Balloon Tour	2,630	2,730	2,610	-2.41%	24.29K	aa.aa	30/10
Jeonjin Bio	2,050	2,070	1,969	0.00%	8.36K	aa.aa	30/10
Namhwa Industrial	2,830	2,915	2,800	-1.74%	17.52K	aa.aa	30/10
Ecocab	806	818	771	-0.62%	47.17K	aa.aa	30/10
M I Tech	4,010	4,090	3,945	-0.37%	69.25K	aa.aa	30/10
Cytogen	2,315	2,415	2,290	-1.28%	53.03K	aa.aa	30/10
Bifido	2,510	2,600	2,335	-2.71%	9.65K	aa.aa	30/10
T&R Biofab	1,820	1,932	1,800	-3.04%	282.08K	aa.aa	30/10
SCL Science	2,140	2,365	2,020	-3.17%	175.38K	aa.aa	30/10
Dk D	2,870	2,910	2,825	+0.53%	42.27K	aa.aa	30/10
Eutilex	959	959	690	0.00%	0	aa.aa	30/10
Drgem	4,805	4,810	4,725	-0.93%	7.93K	aa.aa	30/10
NewTree	3,670	3,685	3,610	-0.14%	1.5K	aa.aa	30/10
CowinTech	8,910	9,230	8,850	-3.99%	30.61K	aa.aa	30/10
Novatec	10,930	11,150	10,720	-2.06%	28.44K	aa.aa	30/10
DH Autolead	2,065	2,065	1,898	+2.99%	4.18K	aa.aa	30/10
Dynamic Solution	1,205	1,234	1,175	-3.21%	301.46K	aa.aa	30/10
Daebo Magnetic	4,440	4,795	4,430	-5.33%	8.61K	aa.aa	30/10
Cellid	1,882	2,005	1,815	+1.13%	159.88K	aa.aa	30/10
Flitto	8,830	9,140	8,650	-5.96%	216.81K	aa.aa	30/10
Innometry	5,630	5,800	5,510	-4.41%	33.58K	aa.aa	30/10
Il Science Co	4,805	5,100	4,785	-6.52%	294.42K	aa.aa	30/10
Wonbiogen	5,500	5,680	5,350	-2.14%	18.82K	aa.aa	30/10
Kukjeon Pharmaceutical	2,055	2,080	2,010	-0.96%	138.17K	aa.aa	30/10
B2En	1,055	1,055	960	0.00%	455.54K	aa.aa	30/10
JoyWorks	846	919	828	-0.35%	85.41K	aa.aa	30/10
AniPlus	2,025	2,045	1,994	-0.98%	107K	aa.aa	30/10
DYC	1,435	1,499	1,420	-4.97%	109.73K	aa.aa	30/10
AFW	37	40	33	0.00%	0	aa.aa	30/10
Carry	468	565	440	0.00%	0	aa.aa	30/10
Daemo Engineering	5,890	6,010	5,760	-2.81%	121.29K	aa.aa	30/10
Ray	4,245	4,400	4,170	-1.16%	34.68K	aa.aa	30/10
NanoSilikhan Advanced Materials	2,595	2,625	2,480	0.00%	9.95K	aa.aa	30/10
SP Systems	3,585	3,720	3,550	-3.63%	25.01K	aa.aa	30/10
SaltWare	3,620	3,630	3,110	+5.85%	38.79K	aa.aa	30/10
Maniker	1,953	1,975	1,928	-0.81%	67.84K	aa.aa	30/10
Neo Cremar	2,170	2,235	2,155	-2.69%	8.37K	aa.aa	30/10
Handok Clean Tech	4,835	4,835	4,495	+1.15%	3.04K	aa.aa	30/10
Ranix Inc	1,292	1,338	1,256	-1.22%	26.66K	aa.aa	30/10
HanWool Semiconductor	6,810	7,650	6,620	-9.32%	129.56K	aa.aa	30/10
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	30/10
Focus HNS	2,105	2,185	2,075	-2.77%	30.16K	aa.aa	30/10
Nousbo	4,210	4,480	4,130	+0.12%	7.65K	aa.aa	30/10
GC Wellbeing	10,450	11,070	10,180	-7.11%	284.71K	aa.aa	30/10
LaonPeople	2,875	3,105	2,845	-7.85%	80.59K	aa.aa	30/10
Aton	5,270	5,450	4,985	+4.36%	1.91M	aa.aa	30/10
Pharmsville	3,390	3,395	3,330	+1.35%	1.54K	aa.aa	30/10
Envioneer	4,620	4,930	4,610	-3.04%	4.36K	aa.aa	30/10
Valofe	2,010	2,055	1,976	-2.43%	13.25K	aa.aa	30/10
Episode Company	2,930	3,125	2,820	+2.09%	4.88K	aa.aa	30/10
Thira Utech	3,580	3,695	3,550	-3.11%	46.39K	aa.aa	30/10
Innotena	5,680	5,810	5,640	-0.35%	3.61K	aa.aa	30/10
Il Seung	2,860	2,945	2,840	-2.72%	69.25K	aa.aa	30/10
Raphas	6,860	7,200	6,770	0.00%	9.54K	aa.aa	30/10
Jetema	5,860	5,920	5,690	-1.01%	62.79K	aa.aa	30/10
Korea Asset	5,940	6,000	5,910	-1.00%	2.36K	aa.aa	30/10
Wooyang	1,352	1,422	1,335	-4.52%	20.41K	aa.aa	30/10
Sj Group	2,070	2,095	2,000	0.00%	45.83K	aa.aa	30/10
Tiumbio	3,635	3,825	3,400	-2.15%	238.41K	aa.aa	30/10
Cs Bearing	3,745	3,930	3,725	-2.60%	33.35K	aa.aa	30/10
HLB BioStep	5,290	5,780	4,900	+0.76%	637.94K	aa.aa	30/10
Wavus	2,970	3,090	2,920	+0.68%	16.17K	aa.aa	30/10
Remed	2,290	2,290	2,165	+3.39%	56.64K	aa.aa	30/10
Jlk Inspection	4,695	4,745	4,490	0.00%	70.18K	aa.aa	30/10
Taewoong	1,918	1,924	1,885	+0.26%	43.56K	aa.aa	30/10
Wing’s Foot	2,760	3,050	2,760	-5.15%	9.87K	aa.aa	30/10
Syntekabio	1,034	1,063	1,024	-2.36%	60.94K	aa.aa	30/10
Parataxis Korea	416	557	392	0.00%	0	aa.aa	30/10
Medpacto	3,050	3,065	2,875	+2.69%	97.31K	aa.aa	30/10
DavoLink	418	458	380	-4.57%	2.04M	aa.aa	30/10
IBKimyoung Co Ltd	2,225	2,255	2,205	+0.23%	32.18K	aa.aa	30/10
Serim B G	2,530	2,652	2,505	-4.35%	3.04K	aa.aa	30/10
CJ Bioscience	3,695	3,800	3,615	+0.14%	3.03K	aa.aa	30/10
Korea Advanced Materials	2,160	2,270	2,105	-7.30%	523.61K	aa.aa	30/10
Sunam	2,505	2,610	2,500	-2.91%	111.43K	aa.aa	30/10
Kencoa Aerospace	9,410	9,730	9,400	-4.18%	164.82K	aa.aa	30/10
Lemon	2,200	2,380	2,200	-3.30%	6.17K	aa.aa	30/10
Playd	2,060	2,225	1,969	0.00%	34.12K	aa.aa	30/10
Cap Co	1,905	1,909	1,868	-0.21%	75.83K	aa.aa	30/10
Innogene	1,360	1,489	1,360	-5.95%	39.55K	aa.aa	30/10
Dreamcis	3,990	4,200	3,880	-0.25%	326K	aa.aa	30/10
Hurum	2,095	2,150	2,000	-4.12%	7.99K	aa.aa	30/10
Poongjeon Pharmacy	2,350	2,450	2,160	-1.05%	15.4K	aa.aa	30/10
Nexa Dynamics	5,200	5,390	5,060	-0.76%	177.96K	aa.aa	30/10
HB Solution	1,348	1,385	1,330	-2.67%	391.19K	aa.aa	30/10
Macromill Embrain	1,776	1,778	1,700	-0.17%	8.74K	aa.aa	30/10
Withus Pharma	6,370	6,510	6,230	+0.16%	116.69K	aa.aa	30/10
Shindo Eng	1,370	1,376	1,300	-0.51%	8.05K	aa.aa	30/10
Apro	2,785	2,920	2,710	-2.62%	38.26K	aa.aa	30/10
Saltlux	12,000	12,310	11,820	-3.15%	24.38K	aa.aa	30/10
The Nature	6,190	6,200	6,070	-0.64%	2.76K	aa.aa	30/10
MX On Corp	3,635	3,675	3,550	-1.49%	10.39K	aa.aa	30/10
Younglimwon Softlab	3,895	3,935	3,730	0.00%	5.65K	aa.aa	30/10
Korea Pharm	7,770	8,050	7,650	-0.38%	14.53K	aa.aa	30/10
XexyMix	1,841	1,895	1,782	+0.11%	85.14K	aa.aa	30/10
Idp	4,805	4,807	4,615	-0.41%	6.29K	aa.aa	30/10
Celemics	9,230	9,270	8,280	+0.11%	91.45K	aa.aa	30/10
P And K Skin	1,811	1,814	1,785	-0.22%	69.96K	aa.aa	30/10
CHOOLIP SCIENCES	2,375	2,475	2,225	+3.26%	29.67K	aa.aa	30/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
Kostecsys	13,830	14,530	13,540	-7.92%	74.07K	aa.aa	30/10
Pims	759	789	705	0.00%	0	aa.aa	15:29:59
C R Research	2,120	2,150	2,065	-4.29%	3.14K	aa.aa	30/10
Vaxcell	3,725	3,840	3,665	-1.72%	55.92K	aa.aa	30/10
Best Bristle	5,690	5,710	5,530	-1.39%	6.17K	aa.aa	30/10
K Ensol	7,500	7,900	7,410	-5.06%	47.28K	aa.aa	30/10
Peoplebio	561	646	561	0.00%	0	aa.aa	30/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	30/10
Vaiv	1,460	1,589	1,361	0.00%	17.26K	aa.aa	30/10
Withtech	8,510	9,840	8,480	-3.51%	189.17K	aa.aa	30/10
Senko	1,805	1,805	1,650	+2.97%	57.24K	aa.aa	30/10
Ko Bio	2,670	2,735	2,600	-1.84%	10.09K	aa.aa	30/10
Cheil Electric	6,200	6,540	6,140	-6.77%	220.54K	aa.aa	30/10
Hana Tech	11,210	11,600	11,020	-4.51%	19.93K	aa.aa	30/10
Celestra	5,250	5,250	347	0.00%	0	aa.aa	15:29:59
Point Mobile	2,200	2,290	2,125	-3.93%	7.43K	aa.aa	30/10
Abko	906	954	900	-2.37%	62.13K	aa.aa	30/10
Nfc	6,700	6,880	6,240	-0.45%	278.58K	aa.aa	30/10
NgeneBio Co	695	834	635	+8.26%	7.23M	aa.aa	30/10
Quanta Matrix	2,020	2,045	1,972	0.00%	37.98K	aa.aa	30/10
Enbio	1,920	1,998	1,820	+1.91%	3.52K	aa.aa	30/10
Blitzway	2,525	2,535	2,425	-0.98%	3.07K	aa.aa	30/10
Genome	3,505	3,830	3,470	-3.71%	217.14K	aa.aa	30/10
Precision Biosensor	1,435	1,471	1,370	+0.28%	9.48K	aa.aa	30/10
Alchera	1,274	1,315	1,240	-3.12%	115.03K	aa.aa	30/10
HiDeep	1,402	1,442	1,330	-0.85%	77.79K	aa.aa	30/10
NBT	1,398	1,439	1,380	-3.12%	4.31K	aa.aa	30/10
Sunjin Beauty Science Co	5,930	6,150	5,930	-2.15%	5.82K	aa.aa	30/10
Finger	12,060	12,450	11,630	-3.37%	57.94K	aa.aa	30/10
CNTus Sungjin Co	1,398	1,398	1,365	+0.22%	10.03K	aa.aa	30/10
Mobirix	4,030	4,075	3,915	0.00%	61.3K	aa.aa	30/10
Artist United	2,620	2,770	2,565	-3.50%	56.76K	aa.aa	30/10
IQuest Co	2,810	2,860	2,770	-1.75%	8.2K	aa.aa	30/10
Mobidays	3,010	3,255	3,000	-7.53%	9.11K	aa.aa	30/10
P H Tech Co	2,965	3,030	2,945	-4.20%	17.96K	aa.aa	30/10
Aurostechnology	9,640	10,040	9,450	-7.75%	88.6K	aa.aa	30/10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15:29:59
Xplus	2,900	3,100	2,800	-2.36%	145.52K	aa.aa	30/10
Vuno	6,980	7,330	6,950	-2.92%	204.61K	aa.aa	30/10
Nanocms Co	4,555	4,670	4,240	-0.11%	21.95K	aa.aa	30/10
Prestige Biologics Co	1,158	1,179	1,109	-2.93%	194.56K	aa.aa	30/10
CyberOne Co	2,245	2,385	2,190	-1.32%	41.32K	aa.aa	30/10
GiantStep	1,145	1,192	1,117	-7.21%	242.73K	aa.aa	30/10
Genohco	9,860	10,080	9,100	-0.40%	26.75K	aa.aa	30/10
Nsys Co	4,160	4,390	4,100	-1.89%	5.47K	aa.aa	30/10
Haisung TPC Co	4,065	4,465	4,065	-7.61%	54.44K	aa.aa	30/10
Isaac Engineering Co	2,750	2,850	2,680	-5.01%	22.26K	aa.aa	30/10
H Pio Co	1,935	2,005	1,915	-1.38%	33.11K	aa.aa	30/10
Samyoung S C Co	3,895	3,970	3,720	-2.01%	6.48K	aa.aa	30/10
Jeju Beer Co	1,005	1,088	773	+14.86%	3.23M	aa.aa	30/10
GeneSystem Co	4,340	4,420	3,895	+7.83%	10.04K	aa.aa	30/10
InnoDep	2,975	3,020	2,820	+1.88%	9.32K	aa.aa	30/10
Amosense Co	5,750	6,220	5,610	-7.85%	95.11K	aa.aa	30/10
Obigo	4,200	4,295	4,130	-2.78%	6.01K	aa.aa	30/10
BitMax	1,690	1,851	1,620	-6.11%	37.1K	aa.aa	30/10
EveryBot	12,250	12,900	12,240	-7.41%	49.81K	aa.aa	30/10
Wanted Lab	2,900	2,935	2,785	-1.36%	5.88K	aa.aa	30/10
Plateer Co	3,275	3,345	3,110	+1.08%	1.89K	aa.aa	30/10
DeepNoid	1,725	1,763	1,709	-1.99%	48.28K	aa.aa	30/10
BrainzCompany Co	3,290	3,465	3,270	-2.81%	3.07K	aa.aa	30/10
ViGenCell	4,655	4,895	4,595	-4.41%	76.99K	aa.aa	30/10
LiComm	4,110	4,275	4,065	-5.30%	167.77K	aa.aa	30/10
Abion	3,380	3,380	650	0.00%	0	aa.aa	30/10
YM Tech	5,000	5,140	4,900	-3.10%	15.82K	aa.aa	30/10
From Bio	1,760	1,902	1,742	-6.48%	47.63K	aa.aa	30/10
S D	49,550	51,200	49,050	-2.65%	4.82K	aa.aa	30/10
OneJoon	4,370	4,620	4,250	-5.51%	25.67K	aa.aa	30/10
TomatoSystem	3,060	3,370	2,995	-10.00%	581.82K	aa.aa	30/10
Kornic Automation	1,040	1,098	1,033	-1.05%	21.04K	aa.aa	30/10
Cu Tech	2,645	2,685	2,570	-0.19%	2.25K	aa.aa	30/10
GI Tech	1,439	1,481	1,404	-2.11%	69.71K	aa.aa	30/10
AriBioLab Co	3,350	3,400	3,205	+0.15%	145.29K	aa.aa	30/10
IFamilySC	10,220	10,500	10,120	-1.64%	201.89K	aa.aa	30/10
Refine	13,580	13,590	13,350	-0.66%	7.02K	aa.aa	30/10
GNBS Engineering	5,050	5,250	4,940	-5.43%	648.54K	aa.aa	30/10
Picogram	1,116	1,157	1,099	-4.04%	18.6K	aa.aa	30/10
Geninus	1,183	1,252	1,170	-5.36%	516.86K	aa.aa	30/10
Victory Contents	2,345	2,345	1,900	0.00%	0	aa.aa	30/10
Protia	3,660	3,790	3,510	+1.24%	30.75K	aa.aa	30/10
SKAI Worldwide	1,565	1,578	1,480	-1.94%	952.01K	aa.aa	30/10
GO Element	7,320	7,960	7,260	-5.79%	32.87K	aa.aa	30/10
ITEyes	2,845	2,860	2,710	0.00%	2.08K	aa.aa	30/10
Twim	3,730	3,930	3,675	-1.97%	1.05K	aa.aa	30/10
RBW	1,432	1,508	1,407	-1.31%	8.21K	aa.aa	30/10
Maum AI	8,490	8,980	8,450	-5.67%	39.76K	aa.aa	30/10
Artist Studio	2,885	3,090	2,840	-1.70%	29.4K	aa.aa	30/10
Auto	1,411	1,550	1,411	-7.72%	10.52K	aa.aa	30/10
ADBiotech	1,886	1,930	1,840	-2.28%	26.66K	aa.aa	30/10
EGtronics	2,385	2,680	2,175	-6.84%	114.02K	aa.aa	30/10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	30/10
Assems	3,270	3,310	3,165	-1.21%	5.21K	aa.aa	30/10
Narae NanoTech	6,740	7,450	6,670	-7.29%	19.03K	aa.aa	30/10
BioFD C	9,140	9,250	8,800	-0.65%	7.3K	aa.aa	30/10
Furonteer	4,580	4,895	4,580	-7.10%	29.03K	aa.aa	30/10
VC	2,560	2,645	2,500	+0.20%	6.75K	aa.aa	30/10
Poongwon Precision	2,710	2,815	2,660	-2.52%	55.56K	aa.aa	30/10
Noul	1,657	1,986	1,620	+1.66%	1.3M	aa.aa	30/10
BCNC	8,790	9,350	8,700	-5.18%	11.45K	aa.aa	30/10
Messe ESang	2,870	2,885	2,750	+1.23%	7.51K	aa.aa	30/10
MoaData	204	251	203	0.00%	0	aa.aa	30/10
K Auction	2,690	2,735	2,605	-1.82%	48.14K	aa.aa	30/10
Nine and	4,200	4,205	4,030	+1.57%	47.39K	aa.aa	30/10
Ht Robotics Co.,	8,390	8,800	8,200	-6.15%	2.04M	aa.aa	30/10
G2Power	7,240	7,500	7,090	-4.86%	152.37K	aa.aa	30/10
4By4	4,165	4,395	4,035	-1.65%	18.46K	aa.aa	30/10
CP System	3,115	3,155	3,035	-2.20%	142.42K	aa.aa	30/10
ChungdamGlobal	4,625	4,815	4,550	-3.04%	28.75K	aa.aa	30/10
Bumhan Fuel Cell	17,020	17,600	16,870	-4.38%	50.09K	aa.aa	30/10
B Fly Soft	3,775	3,935	3,725	-3.70%	28.74K	aa.aa	30/10
Nextchip	1,676	1,789	1,665	-6.89%	196.85K	aa.aa	30/10
Laserssel	5,600	5,900	5,310	-7.74%	219.24K	aa.aa	30/10
Konan Technology	10,370	10,720	10,110	-3.08%	6.46K	aa.aa	30/10
StoneBridge Ventures	4,390	4,475	4,330	-1.24%	16.54K	aa.aa	30/10
Bellock	1,834	1,864	1,790	+0.71%	8.96K	aa.aa	30/10
ICH	4,450	4,450	4,080	-3.26%	84.09K	aa.aa	30/10
Sebitchem	9,860	10,400	9,860	-5.19%	25.37K	aa.aa	30/10
HYTC	3,435	3,595	3,320	-4.45%	10.86K	aa.aa	30/10
Daesung Hi Tech	6,420	6,940	6,270	-9.58%	246.46K	aa.aa	30/10
RP Bio lnc	5,080	5,210	5,020	-3.24%	3.33K	aa.aa	30/10
INNOAX	7,000	7,150	6,700	-1.27%	4.01K	aa.aa	30/10
Model Solution	9,390	9,590	9,090	-2.80%	19.38K	aa.aa	30/10
OSP	1,875	1,875	1,822	+1.41%	3.5K	aa.aa	30/10
TopMaterial	7,960	8,230	7,830	-2.93%	19.78K	aa.aa	30/10
Shaperon	2,220	2,340	2,190	-4.93%	35.91K	aa.aa	30/10
Pintel	409	409	409	0.00%	0	aa.aa	30/10
Plasmapp	3,525	4,000	3,410	-4.99%	4.11K	aa.aa	30/10
Sandoll	2,310	2,350	2,280	-1.70%	9.03K	aa.aa	30/10
QRT	16,200	17,500	15,600	-9.24%	96.2K	aa.aa	30/10
JI Tech	3,850	3,960	3,790	-4.23%	89.74K	aa.aa	30/10
DT CRO	1,836	1,891	1,821	-2.91%	17.68K	aa.aa	30/10
Yunsung F C	19,320	20,100	18,830	-2.47%	10.76K	aa.aa	30/10
T3 Entertainment	2,760	2,780	2,640	0.00%	26.07K	aa.aa	30/10
Enjet	4,110	4,210	3,955	-1.67%	9.28K	aa.aa	30/10
GFC Life Science	4,275	4,545	4,275	-3.82%	16.66K	aa.aa	30/10
Hanjoo Light Metal	1,187	1,291	1,155	-9.67%	319.74K	aa.aa	30/10
Obzen	6,330	6,430	6,010	-4.09%	12.32K	aa.aa	30/10
Samkee EV	1,850	2,065	1,839	-11.69%	4.56M	aa.aa	30/10
Shin Steel	1,773	1,818	1,743	-1.17%	219.07K	aa.aa	30/10
Bistos	2,535	2,725	2,440	-2.69%	5.27K	aa.aa	30/10
Finger Story	3,465	3,480	3,320	-0.43%	556	aa.aa	30/10
Studio Mir	840	909	832	-3.11%	30.22K	aa.aa	30/10
Ggumbi	1,862	1,930	1,826	+0.38%	13.41K	aa.aa	30/10
Sands Lab	7,840	8,530	7,540	-0.76%	3.41M	aa.aa	30/10
Jeio	4,050	4,205	3,975	-1.94%	54.34K	aa.aa	30/10
Fine Circuit	2,555	2,590	2,520	-2.11%	5.1K	aa.aa	30/10
Zaram Tech	10,680	11,140	10,410	-4.90%	26.11K	aa.aa	30/10
Kumyang Green Power	6,460	6,720	6,450	-2.42%	14.19K	aa.aa	30/10
BioInfra	1,350	1,450	1,243	-0.88%	222.88K	aa.aa	30/10
RaonTech	2,880	2,995	2,830	-3.19%	116.27K	aa.aa	30/10
NanoTim	4,970	5,220	4,735	-3.68%	55.92K	aa.aa	30/10
LB Investment	3,775	3,780	3,630	-0.26%	31.44K	aa.aa	30/10
Cell Bio Human Tech	6,100	6,220	5,950	-2.40%	21.63K	aa.aa	30/10
Micro2Nano	8,340	9,270	8,220	-10.61%	29.09K	aa.aa	30/10
GITSN Inc	3,325	3,420	3,190	-2.78%	9.79K	aa.aa	30/10
Truen	6,710	6,870	6,510	-2.47%	24.63K	aa.aa	30/10
Sammi Metal Products	7,400	7,730	7,300	-6.33%	208.81K	aa.aa	30/10
Monitorapp	3,110	3,305	2,950	+4.36%	886.78K	aa.aa	30/10
Secern AI	2,925	3,015	2,780	-1.52%	115.45K	aa.aa	30/10
Pamtek	915	990	900	-1.93%	129.41K	aa.aa	30/10
Jinyoung	3,235	3,495	2,855	-2.85%	29.26K	aa.aa	30/10
Nara Cellar	1,702	1,782	1,650	-4.54%	12.35K	aa.aa	30/10
Quratis	3,515	3,600	3,345	0.00%	12.64K	aa.aa	30/10
Openknowl	1,789	1,870	1,789	-2.24%	3.77K	aa.aa	30/10
InnoSimulation	2,005	2,060	1,956	-1.96%	3.88K	aa.aa	30/10
SensorView	1,334	1,394	1,305	-4.85%	885.33K	aa.aa	30/10
YLab	1,718	1,839	1,645	-5.91%	29.79K	aa.aa	30/10
BeautySkin	1,775	1,818	1,733	-1.66%	78.99K	aa.aa	30/10
VirNect	1,699	1,778	1,685	-4.44%	9.18K	aa.aa	30/10
Pharos IBio	5,580	5,780	5,310	-3.46%	26.92K	aa.aa	30/10
ALT	9,870	10,290	9,100	-4.73%	66.72K	aa.aa	30/10
Sigetronics	2,555	3,005	2,500	-12.65%	172.16K	aa.aa	30/10
MICube Solution	1,473	1,557	1,417	-0.81%	9.88K	aa.aa	30/10
Cots Technology	9,440	9,810	9,400	-3.67%	15.87K	aa.aa	30/10
Smart Radar System	2,840	3,000	2,835	-4.54%	15.91K	aa.aa	30/10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	30/10
CrowdWorks	1,401	1,420	1,327	+3.39%	193.82K	aa.aa	30/10
YulChon	983	1,000	977	-0.30%	7.64K	aa.aa	30/10
CoreLine Soft	2,100	2,200	2,050	-3.67%	53.3K	aa.aa	30/10
WooDeumGee Farm	2,135	2,325	2,100	-5.95%	65.91K	aa.aa	30/10
Inswave Systems	1,514	1,967	1,505	-1.43%	1.48M	aa.aa	30/10
Millie Seojae	8,390	8,840	8,290	-4.66%	38.08K	aa.aa	30/10
Hanssak	2,655	2,795	2,570	-0.19%	74.76K	aa.aa	30/10
RevuCorporation	5,410	5,430	5,250	-0.55%	4.53K	aa.aa	30/10
IMT	8,430	8,450	8,190	-2.32%	38.86K	aa.aa	30/10
Purit	7,750	7,920	7,640	-3.97%	34.05K	aa.aa	30/10
Shinsung ST	25,000	26,950	24,000	0.00%	21.5K	aa.aa	30/10
Wot	6,050	6,350	5,890	-1.14%	229.38K	aa.aa	30/10
Qualitas Semiconductor	9,520	10,050	9,410	-7.39%	75.92K	aa.aa	30/10
ZGOO Holdings	3,225	3,365	3,210	-5.70%	15.35K	aa.aa	30/10
Yujin Technology	845	931	840	-4.30%	14.5K	aa.aa	30/10
Sawnics	3,920	4,355	3,700	-10.09%	154.13K	aa.aa	30/10
Sanigen	1,962	1,983	1,906	+0.82%	39	aa.aa	30/10
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	30/10
Megatouch	7,440	8,050	7,250	-10.90%	389.93K	aa.aa	30/10
Contec	11,230	11,340	10,230	-2.43%	204.81K	aa.aa	30/10
BI Matrix	5,440	5,520	5,300	0.00%	2.24K	aa.aa	30/10
SYSteel Tech	1,391	1,431	1,368	-1.83%	187.09K	aa.aa	30/10
Capstone Partners	2,320	2,395	2,200	-1.07%	16.5K	aa.aa	30/10
StormTec	3,645	3,695	3,600	-0.55%	30.68K	aa.aa	30/10
Green Resource	4,960	5,120	4,905	-5.16%	115.35K	aa.aa	30/10
AS Tech	6,800	6,810	6,420	+0.89%	1.92K	aa.aa	30/10
JNB	3,005	3,170	3,000	-4.91%	2.54K	aa.aa	30/10
Atum	5,700	5,980	5,600	-5.47%	50.22K	aa.aa	30/10
Y Biologics	8,950	9,340	8,530	-3.24%	67.43K	aa.aa	30/10
KNS	8,500	8,950	8,500	-5.03%	28.61K	aa.aa	30/10
BlueMTec	1,928	2,070	1,900	+0.94%	400.4K	aa.aa	30/10
C Site	10,090	10,500	9,900	-2.98%	45.08K	aa.aa	30/10
HBL Corp	4,050	4,130	3,935	-5.04%	271.63K	aa.aa	30/10
WoojinNTec	7,670	8,010	7,600	-4.24%	62.48K	aa.aa	30/10
HB Investment	1,589	1,630	1,549	-1.18%	32.81K	aa.aa	30/10
Posbank	4,460	4,635	4,335	-3.88%	22.23K	aa.aa	30/10
Dream Insight	1,098	1,192	1,095	+0.64%	11.75K	aa.aa	30/10
INICS	4,435	4,790	4,340	-3.06%	4.76K	aa.aa	30/10
IBKS No.24	3,395	3,535	3,390	-3.96%	42.02K	aa.aa	30/10
Studio Samick	1,980	2,040	1,910	-0.25%	13.18K	aa.aa	30/10
LaserOptek	2,800	2,930	2,795	-4.76%	12.84K	aa.aa	30/10
SPSoft	4,840	5,270	4,580	-3.59%	2.72M	aa.aa	30/10
KWeather	2,285	2,330	2,195	-0.65%	6.89K	aa.aa	30/10
E8ight	406	537	397	0.00%	0	aa.aa	30/10
Coxem	9,380	9,990	8,960	-6.94%	10.58K	aa.aa	30/10
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	15:29:59
KNRSystems	12,450	12,830	12,200	-3.56%	23.18K	aa.aa	30/10
Osang HealthCare	5,090	5,410	5,010	-2.12%	21.36K	aa.aa	30/10
Hana 32	2,095	2,100	2,095	0.00%	66.49K	aa.aa	30/10
IMBDX	2,395	2,495	2,360	0.00%	8.82K	aa.aa	30/10
J2KBio	7,300	7,740	7,180	-5.56%	26.53K	aa.aa	30/10
Shinhan 12th	2,090	2,095	2,090	0.00%	3.39K	aa.aa	30/10
Shinhan 13th	2,095	2,095	2,090	+0.24%	9.79K	aa.aa	30/10
Hana 33	2,085	2,090	2,080	-0.24%	8.63K	aa.aa	30/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	15:29:59
Bbia	6,590	6,760	6,420	-0.15%	19.84K	aa.aa	30/10
Yuanta 16	2,080	2,085	2,080	-0.24%	498	aa.aa	30/10
MinTech	1,371	1,431	1,340	-1.37%	34.84K	aa.aa	30/10
SK Securities No.12	2,080	2,085	2,080	-0.24%	22.68K	aa.aa	30/10
Korchip	18,140	20,000	18,010	-11.94%	100.16K	aa.aa	30/10
Catis	2,020	2,140	1,988	-2.88%	34.26K	aa.aa	30/10
Nobland International	2,525	2,670	2,525	-3.63%	40.19K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2,085	2,090	2,080	+0.24%	1.14K	aa.aa	30/10
Gridwiz	9,350	10,270	9,300	-9.57%	37.25K	aa.aa	30/10
LaMediTech	2,520	2,720	2,450	-6.67%	54.26K	aa.aa	30/10
DB Finance No.12	2,075	2,075	2,065	0.00%	10.11K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2,065	2,070	2,065	0.00%	1K	aa.aa	30/10
KB No.29	2,065	2,065	2,055	+0.24%	3.95K	aa.aa	30/10
HMCIB No.7	2,060	2,070	2,060	-0.24%	21.82K	aa.aa	30/10
SOS Lab	8,190	8,380	8,030	-2.27%	38.57K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2,065	2,070	2,060	0.00%	32.49K	aa.aa	30/10
Korea No.15	2,065	2,075	2,065	-0.24%	5.8K	aa.aa	30/10
Hass	3,975	4,190	3,925	-2.69%	2.56K	aa.aa	30/10
Ebest Special Purpose Acquisition	2,065	2,065	2,050	+0.24%	51.03K	aa.aa	30/10
XCell Therapeutics	973	1,019	971	-2.51%	23K	aa.aa	30/10
SK Securities No.13	2,055	2,065	2,050	-0.24%	2.31K	aa.aa	30/10
NH Special Purpose Acquisition 31	2,070	2,080	2,065	-0.24%	565	aa.aa	30/10
P S Mechanics	4,220	4,945	4,180	-10.69%	591.34K	aa.aa	30/10
IVim Technology	2,475	2,595	2,400	-0.20%	15.35K	aa.aa	30/10
Bankware Global	3,540	3,605	3,400	-2.48%	13.51K	aa.aa	30/10
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	30/10
Uracle	5,460	5,650	5,270	-0.73%	9.7K	aa.aa	30/10
K3I	2,985	3,130	2,885	-2.13%	46.01K	aa.aa	30/10
TDSPharm	4,500	4,750	4,480	-3.43%	4.73K	aa.aa	30/10
M Eighty Three	3,565	3,785	3,350	-8.12%	46.18K	aa.aa	30/10
ENCell	4,675	4,860	4,610	-3.81%	39.7K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	30/10
Iron Device	1,643	1,741	1,630	-5.63%	34.71K	aa.aa	30/10
KB No.30	2,045	2,050	2,045	0.00%	9.02K	aa.aa	30/10
Zenix	4,920	5,210	4,870	-5.75%	106.99K	aa.aa	30/10
Cellbion	11,670	12,340	11,410	-8.25%	18.28K	aa.aa	30/10
Inspien	3,270	3,345	3,170	0.00%	2.91K	aa.aa	30/10
YJ Link	3,005	3,075	2,975	-4.30%	131.92K	aa.aa	30/10
Lumir	4,995	5,240	4,910	-2.44%	72.94K	aa.aa	30/10
Hanchem	8,460	9,280	8,420	-10.38%	309.72K	aa.aa	30/10
Sungwoo	6,550	6,870	6,510	-4.66%	16.17K	aa.aa	30/10
Wavice	6,950	7,250	6,800	-0.57%	62.44K	aa.aa	30/10
H S High Tech	10,160	10,310	9,970	-1.65%	4.73K	aa.aa	30/10
Eugene Special Purpose Acquisition	2,040	2,040	2,015	0.00%	5.01K	aa.aa	30/10
Top Run Total Solution	2,805	2,865	2,805	-1.92%	8.79K	aa.aa	30/10
Alux	5,820	6,050	5,750	-3.16%	35.07K	aa.aa	30/10
Airrane	3,605	3,760	3,445	0.00%	71.3K	aa.aa	30/10
Knowmerce	10,270	10,910	10,000	-8.22%	46.8K	aa.aa	30/10
Dotmill	1,478	1,480	1,362	-0.81%	14.56K	aa.aa	30/10
3Billion	5,350	6,010	5,330	-13.01%	563.62K	aa.aa	30/10
Shinhan 15th	2,040	2,045	2,030	-0.24%	13.47K	aa.aa	30/10
SChem	2,510	2,525	2,425	-0.20%	5.77K	aa.aa	30/10
MOT	5,780	5,900	5,650	-2.03%	5.28K	aa.aa	30/10
SynapSoft	8,050	8,160	7,800	-0.98%	469	aa.aa	30/10
Hana 34	2,040	2,040	2,035	-0.24%	3.23K	aa.aa	30/10
Kyobo 17	2,060	2,070	2,055	-0.24%	5.43K	aa.aa	30/10
UDMTek	2,940	3,130	2,790	+0.34%	88.08K	aa.aa	30/10
DB Finance No.13	2,050	2,055	2,045	-0.24%	1.76K	aa.aa	30/10
Chai Communication	1,976	2,005	1,945	+0.61%	1.34K	aa.aa	30/10
Wits	3,670	3,765	3,625	-1.87%	884	aa.aa	30/10
IVisionWorks	4,970	5,720	4,895	-3.31%	27.84K	aa.aa	30/10
RF Systems	6,890	7,230	6,640	-5.36%	54.61K	aa.aa	30/10
Daishin Balance No19	2,085	2,105	2,085	-0.48%	77	aa.aa	30/10
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	15:29:59
KB No.31	2,030	2,035	2,010	0.00%	16.5K	aa.aa	30/10
Vect	1,805	2,005	1,805	-29.90%	4.52M	aa.aa	30/10
OnCoCross	2,875	3,145	2,820	-5.12%	44.27K	aa.aa	30/10
Kiwoom No.10	2,195	2,195	2,160	-0.45%	1.01K	aa.aa	30/10
DuChemBio	6,090	6,270	5,920	-4.84%	186.79K	aa.aa	30/10
Shinhan 14th	2,035	2,040	2,035	0.00%	177	aa.aa	30/10
3ALogics	2,950	3,090	2,845	-6.79%	35.06K	aa.aa	30/10
FineMedix	5,660	5,810	5,460	-2.58%	7.24K	aa.aa	30/10
Cellromax Science	3,995	3,995	3,765	+0.76%	8.53K	aa.aa	30/10
MFC	2,245	2,300	2,160	-1.97%	2.67K	aa.aa	30/10
SG HealthCare	2,040	2,165	2,020	-5.56%	13.99K	aa.aa	30/10
MeatBox Global	2,440	2,550	2,345	-2.20%	53.06K	aa.aa	30/10
Day1	2,760	2,800	2,760	-1.60%	879	aa.aa	30/10
WiseNut INC	4,425	4,840	4,425	-7.81%	13.6K	aa.aa	30/10
PIE	4,235	4,495	4,165	-5.68%	80.12K	aa.aa	30/10
Aijinet	1,412	1,428	1,344	-0.56%	23.49K	aa.aa	30/10
ISTE	4,595	4,750	4,430	-4.37%	43.67K	aa.aa	30/10
DongBang Medical	5,020	5,060	4,815	-0.79%	110.18K	aa.aa	30/10
DongKook Life Science	2,095	2,160	2,040	-2.33%	217.35K	aa.aa	30/10
MotiveLink	3,045	3,200	2,910	-3.33%	10.08K	aa.aa	30/10
Winners	5,400	5,430	5,230	+0.75%	1.78K	aa.aa	30/10
LK Chem	19,250	19,880	18,820	-3.75%	9.9K	aa.aa	30/10
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	15:29:59
MDevice	9,520	9,900	9,090	-4.51%	56.24K	aa.aa	30/10
TXR Robotics	8,760	9,020	8,600	-3.63%	37.41K	aa.aa	30/10
Hanwha Plus No.5	2,335	2,455	2,335	-3.91%	110.66K	aa.aa	30/10
SimPlatform	3,215	3,465	3,070	-2.58%	8.84K	aa.aa	30/10
Dozn	2,115	2,165	2,060	-2.53%	211.81K	aa.aa	30/10
Wooyang HC	8,630	8,860	8,390	-3.68%	3.27K	aa.aa	30/10
Yuanta 17	2,015	2,025	2,015	-0.49%	2.71K	aa.aa	30/10
SMCG	2,770	2,815	2,610	-0.72%	69.44K	aa.aa	30/10
SEC	5,540	5,740	5,410	-2.81%	37.93K	aa.aa	30/10
Wonil T I	7,060	7,260	6,800	-3.02%	19.16K	aa.aa	30/10
OrganoidSciences	5,460	5,700	5,420	-3.87%	15.11K	aa.aa	30/10
Biobijou	13,170	13,400	12,830	-1.72%	48.43K	aa.aa	30/10
Shinhan 16th	2,010	2,010	1,995	+0.25%	276	aa.aa	30/10
Kistron Co	3,810	3,970	3,765	-4.03%	99.45K	aa.aa	30/10
LincSolution	15,610	16,850	15,500	-7.25%	27.13K	aa.aa	30/10
GC Genome	9,100	9,980	8,560	+6.06%	2.32M	aa.aa	30/10
NewEn AI	5,240	5,500	5,160	-5.76%	40.79K	aa.aa	30/10
Kb No 32 Spac	1,997	1,999	1,995	+0.05%	7.96K	aa.aa	30/10
Synic Solution	2,570	2,725	2,550	-6.88%	90.52K	aa.aa	30/10
AutoCrypt	5,450	5,630	5,380	-3.37%	9.31K	aa.aa	30/10
DB Finance No.14	2,000	2,000	1,997	+0.05%	5.28K	aa.aa	30/10
LS Special Purpose Acquisition	1,993	1,996	1,926	+0.35%	5.02K	aa.aa	30/10
DowooInsys	23,600	25,600	22,650	-2.07%	93.41K	aa.aa	30/10
Neurophet	5,610	6,100	5,570	-5.56%	119.11K	aa.aa	30/10
NRB	7,880	8,500	7,770	-4.95%	49.88K	aa.aa	30/10
Hana Thirty Five	1,997	2,005	1,980	-0.10%	3.71K	aa.aa	30/10
Kyobo 18 Spac	2,010	2,010	2,005	0.00%	216	aa.aa	30/10
Samsung Spac 10	1,994	1,995	1,980	0.00%	14.71K	aa.aa	30/10
JPI Healthcare	7,850	7,930	7,550	+1.03%	1.6K	aa.aa	30/10
TC Materials	4,050	4,160	4,000	-4.93%	364.14K	aa.aa	30/10
New Kids On	3,125	3,390	2,985	-7.82%	16.45K	aa.aa	30/10
S2W	10,040	10,570	9,600	-1.47%	257.43K	aa.aa	30/10
Kb Spac 33	1,980	1,986	1,968	+0.61%	5.03K	aa.aa	30/10
Samsung Spac 11	2,005	2,005	1,982	+0.60%	15.14K	aa.aa	30/10
OA	3,575	3,640	3,425	-0.83%	1.2K	aa.aa	30/10
ERCOHS Agricultural	6,760	6,850	6,420	+1.05%	2.15K	aa.aa	30/10
Black Yak I C	3,210	3,335	3,175	-3.60%	55.17K	aa.aa	30/10
KGA	1,171	1,189	1,105	-1.93%	24.18K	aa.aa	30/10
Adforus	5,590	5,760	5,440	-3.12%	4.13K	aa.aa	30/10
AI Korea	3,820	3,915	3,650	+1.06%	42.48K	aa.aa	30/10
Bio Port Korea	5,180	5,280	4,955	-0.19%	18.82K	aa.aa	30/10
Samik Pharm	7,080	8,250	7,040	-8.29%	884.84K	aa.aa	30/10
Green Optics	9,830	10,250	9,700	-3.34%	37.86K	aa.aa	30/10
The Pinkfong	12,170	12,280	11,950	-1.06%	42.04K	aa.aa	30/10
Bnk 3 Spac	1,982	1,983	1,982	0.00%	24	aa.aa	30/10
Shinyoung HappyTomorrow No11	2,045	2,055	2,045	-0.49%	1.12K	aa.aa	30/10
Mirae Asset Vision Spac 9	1,984	1,988	1,971	-0.20%	2.6K	aa.aa	30/10
Mirae Asset Vision Spac 8	1,978	1,993	1,970	-0.85%	2.99K	aa.aa	30/10
Aromatica	8,650	9,520	8,550	-4.95%	166.62K	aa.aa	30/10
Samsung Spac 12	1,983	1,984	1,965	-0.05%	478	aa.aa	30/10
Nh Spac 32	2,000	2,005	2,000	-0.50%	872	aa.aa	30/10
Fescaro	5,700	6,240	5,500	-5.00%	25.91K	aa.aa	30/10
Eugene Spac 12	1,997	1,999	1,995	-0.10%	7.06K	aa.aa	30/10
Egis	5,250	5,370	5,180	-1.69%	22.03K	aa.aa	30/10
Quadmedicine	4,150	4,230	3,985	+0.61%	25.57K	aa.aa	30/10
Kyobo 19 Spac	1,997	1,999	1,997	-0.05%	5.78K	aa.aa	30/10
Kiwoom H1 Spac	2,010	2,010	2,000	0.00%	14.42K	aa.aa	30/10
Meritz No 1 Spac	2,055	2,055	2,045	0.00%	376	aa.aa	30/10
Acryl	13,280	14,830	13,000	-8.10%	83.94K	aa.aa	30/10
Nara Space Tech	9,000	9,400	8,670	-6.64%	136.14K	aa.aa	30/10
Ibks No 25 Spac	2,070	2,080	2,050	-0.96%	24.96K	aa.aa	30/10
Samjinfood	4,700	4,850	4,655	-1.26%	8.95K	aa.aa	30/10
Mirae 11 Spac	1,987	1,989	1,971	-0.10%	6.75K	aa.aa	30/10
Hana 36 Spac	1,975	1,998	1,952	-0.10%	2.9K	aa.aa	30/10
Mirae Asset Vision Spac 10	1,980	1,991	1,970	-0.55%	502	aa.aa	30/10
Innotech	12,280	12,670	12,120	-5.03%	30.74K	aa.aa	30/10
Curiosis	8,860	9,660	8,860	-7.32%	87.2K	aa.aa	30/10
Alt	1,469	1,583	1,450	-9.60%	419.08K	aa.aa	30/10
Samsung Spac 13	1,997	1,998	1,983	+0.20%	13.64K	aa.aa	30/10
Esteem	3,000	3,540	2,990	-16.55%	243.76K	aa.aa	30/10
Axbis	10,890	12,930	10,300	-4.39%	4.33M	aa.aa	30/10
Kanaph Therapeutics	9,100	9,600	8,800	-5.70%	63.97K	aa.aa	30/10
Hanpass	3,685.00	3,910.00	3,620.00	-5.27%	34.74K	aa.aa	30/10
Mezoo	15,660.00	16,760.00	14,430.00	+6.53%	964.53K	aa.aa	30/10
Nh Spac 33	1,986.00	1,998.00	1,986.00	-0.45%	31.57K	aa.aa	30/10
RecensMedical	5,150.00	5,370.00	5,000.00	-3.20%	47.87K	aa.aa	30/10
Shinhan 17th Spac	1,956.00	1,959.00	1,950.00	-0.20%	5.46K	aa.aa	30/10
Kyobo 20 SPAC	1,974.00	1,976.00	1,972.00	-0.10%	5.32K	aa.aa	30/10
Inventera	7,920.00	8,210.00	7,620.00	-5.04%	51.13K	aa.aa	30/10
Shinhan 18 Spac	1,968.00	1,970.00	1,964.00	+0.15%	1.56K	aa.aa	30/10
Poled	2,315.00	2,340.00	2,240.00	+0.22%	84.2K	aa.aa	30/10
NBR Motion	4,310.00	4,570.00	4,260.00	-8.00%	137.49K	aa.aa	30/10
Bowon Chemical	2,975.00	3,490.00	2,915.00	-13.27%	658.12K	aa.aa	30/10
KiwoomHero2SPAC	1,956.00	1,970.00	1,955.00	-0.46%	9.45K	aa.aa	30/10
Neovue	10,530.00	11,100.00	10,410.00	-3.92%	20.24K	aa.aa	30/10
KP Aero Industries	6,080.00	6,100.00	5,590.00	-2.09%	31.05K	aa.aa	30/10
GFI	9,350.00	9,580.00	8,730.00	+0.65%	50.61K	aa.aa	30/10

日経平均株価

63,290.11

-1,369.36

-2.12%

日経225先物 (F)

62,435.00

-1,700.0

-2.65%

韓国総合株価指数

5,730.74

-206.92

-3.48%

NYダウ

51,770.31

-572.25

-1.09%

独DAX

25,818.21

-221.47

-0.85%

S&P/ASX 200

8,908.10

+16.30

+0.18%

米ドル指数

101.83

-0.070

-0.06%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	13,470.00	-7.14%	70.64百万
アドバンテスト	34,860.0	-5.86%	19.64百万
村田製作所	6,358.0	-7.72%	56.59百万
太陽誘電	8,553.0	-7.34%	29.89百万
レーザーテック	37,700.0	-8.81%	5.95百万
ソフトバンクグループ	4,481.0	-5.96%	41.98百万
東京エレクトロン	9,514.0	-5.19%	17.00百万

名称	現在値	変動%	出来高
ウェッジホールディングス	13.0	+30.00%	5.53百万
ハリマ化成グループ	1,355.0	+28.44%	1.64百万
ＡＳＡＨＩＥＩＴＯホールディングス	229.0	+27.93%	131.60千
アトラグループ	229.0	+25.14%	907.80千
ブロードメディア	2,489.0	+23.40%	1.76百万
メタウォーター	3,700.0	+23.33%	394.70千
ジャノメ	1,506.0	+18.40%	399.90千

名称	現在値	変動%	出来高
ジェイ・エスコムホールディングス	114.0	-26.45%	9.14百万
栗田工業	5,647.0	-20.99%	288.10千
菊水ホールディングス	2,188.0	-18.60%	116.40千
トーエネック	1,795.0	-18.00%	1.57百万
ジャパン・ティッシュエンジニアリング	629.0	-17.99%	728.30千
富士通	3,622.0	-16.20%	23.99百万
イメージワン	70.0	-15.66%	443.10千

名称	現在値	上値余地	フェアバリュー
Aaa Aa A Aaaaaaaa Aa	741.00	+68.55%	1,248.95
A Aaaaaaaaaaaaa	741.00	+68.55%	1,248.95
Aaaaaa	1,148.00	+65.34%	1,898.08
A Aaaaaa	1,148.00	+65.34%	1,898.08
Aaaaaaaaa	987.0	+63.38%	1,612.6
Aa Aaaaa Aaaaaaaaa	987.0	+63.38%	1,612.6
Aa Aaaaaa	1,400.0	+62.77%	2,278.8

名称	現在値	上値余地	フェアバリュー
Aaa Aa A Aaaaaaaa Aa	741.00	+68.55%	1,248.95
A Aaaaaaaaaaaaa	741.00	+68.55%	1,248.95
Aaaaaa	1,148.00	+65.34%	1,898.08
A Aaaaaa	1,148.00	+65.34%	1,898.08
Aaaaaaaaa	987.0	+63.38%	1,612.6
Aa Aaaaa Aaaaaaaaa	987.0	+63.38%	1,612.6
Aa Aaaaaa	1,400.0	+62.77%	2,278.8

KOSDAQ Small (KQSM)

KOSDAQ Small の構成銘柄

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd

Daishin Information