KOSDAQ Small (KQSM)

KOSDAQ

通貨 KRW

2,200.52

-36.81(-1.65%)

終了27/12

日中安値/高値

2,186.32

2,232.96

52週高値/安値

2,030.12

2,921.73

KOSDAQ Small の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Codes Combine	1,546	1,732	1,487	+2.72%	11.61M	aa.aa	27/12
Y Optics	533	542	525	-1.66%	57.04K	aa.aa	27/12
Joong Ang Enervis	15,640	16,220	15,550	-2.98%	20.19K	aa.aa	27/12
Silla Textile	1,013	1,091	992	+1.00%	1.49M	aa.aa	27/12
Ahn-Gook Pharmaceutical	6,480	6,680	6,450	-2.99%	23.65K	aa.aa	27/12
Moorim SP	1,596	1,650	1,578	-1.42%	62.31K	aa.aa	27/12
Eehwa Construction	2,785	2,860	2,745	0.00%	213.81K	aa.aa	27/12
PS Tec	3,955	3,995	3,825	-0.50%	6.32K	aa.aa	27/12
Sun Kwang	14,540	14,860	14,470	-2.28%	5.47K	aa.aa	27/12
Daejoo	1,416	1,453	1,412	-2.61%	109.03K	aa.aa	27/12
Hankook Furniture	3,980	3,995	3,955	-2.45%	14.88K	aa.aa	27/12
Changhae Ethanol	9,010	9,040	8,890	-4.05%	33.92K	aa.aa	27/12
DaeryukCan	3,875	3,985	3,820	-3.73%	35.03K	aa.aa	27/12
Foodwell	5,040	5,110	4,910	-1.37%	17.97K	aa.aa	27/12
Daewonsanup	6,010	6,040	5,900	-0.50%	16.91K	aa.aa	27/12
Hanil Feed	3,565	3,670	3,535	-3.52%	197.78K	aa.aa	27/12
Maeil Dairy Industry	8,450	8,710	8,400	-1.17%	10.56K	aa.aa	27/12
Samil Enterprise	4,015	4,015	3,820	-0.62%	179.93K	aa.aa	27/12
Hantop	687	701	685	-0.15%	54.38K	aa.aa	27/12
Kuk Young G M	1,608	1,717	1,608	-6.73%	1.16M	aa.aa	27/12
PJ Electronics	4,555	4,590	4,495	-0.22%	7.77K	aa.aa	27/12
Bosung Power Tech	2,540	2,590	2,505	-1.74%	148.97K	aa.aa	27/12
Mohenz	3,030	3,090	2,900	-2.10%	27.59K	aa.aa	27/12
Pureun Mutual Savings Bank	8,520	10,290	8,490	-6.99%	2.28M	aa.aa	27/12
Jin Yang Pharmaceutical	5,750	5,920	5,650	-2.87%	49.78K	aa.aa	27/12
SM Core	3,695	3,750	3,640	-0.54%	27.69K	aa.aa	27/12
IREM	1,043	1,094	1,024	-1.97%	700.95K	aa.aa	27/12
Oricom	6,610	6,790	6,610	-3.08%	28.49K	aa.aa	27/12
YM	2,430	2,505	2,395	0.00%	10.21K	aa.aa	27/12
Daemyung SonoSeason	820	844	800	-1.91%	484.84K	aa.aa	27/12
Wonpoong	4,050	4,230	4,025	-4.82%	37.88K	aa.aa	27/12
Booster	3,865	3,870	3,830	-0.13%	871	aa.aa	27/12
DaedongGear	12,640	13,120	12,480	+0.24%	571.78K	aa.aa	27/12
Sam-A Pharm	16,450	16,880	16,270	-4.64%	20.05K	aa.aa	27/12
Sambo Industrial	2,480	2,760	2,455	-7.64%	707.41K	aa.aa	27/12
MSC	5,480	5,740	5,450	-4.53%	101.07K	aa.aa	27/12
SsangYong Info & Communicat	629	638	622	-0.47%	46.99K	aa.aa	27/12
Hyungji Innovation Creative	762	798	743	-4.15%	1.76M	aa.aa	27/12
Hanil Chemical Ind	11,320	11,550	11,000	-0.26%	7.24K	aa.aa	27/12
Wonpung Mulsan	454	477	454	-4.82%	60.82K	aa.aa	27/12
Taihan Fiberoptics	873	980	811	+2.11%	6.57M	aa.aa	27/12
Heungkuk Metaltech	5,320	5,410	5,150	-3.27%	84.54K	aa.aa	27/12
Sinil Pharmaceutical	6,450	6,500	6,220	-1.07%	18.72K	aa.aa	27/12
A-Jin Industry	2,405	2,465	2,370	-3.22%	59.02K	aa.aa	27/12
CBI Co	810	822	798	-0.86%	201.46K	aa.aa	27/12
Unick	3,380	3,495	3,340	-2.73%	34.31K	aa.aa	27/12
Seohan	855	870	845	-2.06%	110.36K	aa.aa	27/12
Sebo Manufacturing Engineering	9,980	10,670	9,960	-8.78%	120.11K	aa.aa	27/12
Nuin Tek	480	486	478	-1.84%	40.36K	aa.aa	27/12
Leadcorp	4,065	4,200	4,060	-3.33%	50.57K	aa.aa	27/12
Mobase Electronics	1,344	1,391	1,344	-1.75%	162.29K	aa.aa	27/12
Wonil Special Steel	7,200	7,390	7,130	-1.77%	714	aa.aa	27/12
Speco	3,460	3,535	3,430	-1.84%	70.82K	aa.aa	27/12
Boryung Medience	2,625	2,820	2,620	-2.60%	57.75K	aa.aa	27/12
Wonik Cube	1,421	1,434	1,416	-0.63%	166.72K	aa.aa	27/12
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	27/12
Korean Drug	4,595	4,700	4,580	-2.23%	10.87K	aa.aa	27/12
Oriental Precision & Eng	5,340	5,850	5,340	-2.02%	5.01M	aa.aa	27/12
Samryoong	3,365	3,380	3,300	-0.59%	1.88K	aa.aa	27/12
Agabang & Co	5,120	5,210	4,990	+1.79%	427.25K	aa.aa	27/12
Bubang	1,524	1,550	1,510	-1.30%	146.44K	aa.aa	27/12
Kocom	4,365	4,535	4,300	-2.89%	139.74K	aa.aa	27/12
Leaders Cosmetics	2,455	2,550	2,320	-1.21%	21.04K	aa.aa	27/12
SGC E C	13,310	13,720	13,310	-2.92%	2.53K	aa.aa	27/12
Q Capital Partners	271	305	238	+13.87%	39.82M	aa.aa	27/12
Dmoa	3,455	3,550	3,450	-0.86%	18.58K	aa.aa	27/12
Cas	2,065	2,115	1,995	+2.23%	559.36K	aa.aa	27/12
Shinwon Construction	2,720	2,860	2,720	-3.03%	35.63K	aa.aa	27/12
Interm	1,040	1,060	1,039	-0.67%	46.88K	aa.aa	27/12
Samhyun Steel	4,460	4,600	4,445	-4.50%	17.71K	aa.aa	27/12
Semyung Electric Machinery	4,470	4,615	4,370	-3.25%	130.52K	aa.aa	27/12
DaelimPaper	6,520	6,700	6,520	-2.69%	2.45K	aa.aa	27/12
Unison	738	753	729	-1.20%	614.56K	aa.aa	27/12
JinroDistillers	16,870	17,410	16,500	-3.32%	5.04K	aa.aa	27/12
WooGene B&G	890	893	880	-0.22%	32.76K	aa.aa	27/12
Seoul Pharma	3,300	3,340	3,255	-1.20%	5.85K	aa.aa	27/12
Barunson	1,060	1,141	1,053	-7.18%	125.8K	aa.aa	27/12
VenueG	2,050	2,070	2,050	-0.97%	10.82K	aa.aa	27/12
YG-1	5,120	5,200	5,010	-3.76%	90.48K	aa.aa	27/12
Ilji Tech	3,580	3,630	3,540	-1.38%	21.02K	aa.aa	27/12
SBI Investment Korea	765	775	750	-1.29%	530.9K	aa.aa	27/12
Plutus Investment	290	293	285	0.00%	64.29K	aa.aa	27/12
M-Venture Investment	921	952	902	0.00%	0	aa.aa	27/12
Globon	600	622	600	-3.07%	41.53K	aa.aa	27/12
Seoyon Top Metal	3,370	3,485	3,300	-3.30%	18.03K	aa.aa	27/12
Enertork Ltd	4,925	5,080	4,710	-1.01%	26.87K	aa.aa	27/12
Daishin Information	1,001	1,060	1,000	-3.93%	1.03M	aa.aa	27/12
DaedongMetal	6,330	6,490	6,080	-2.47%	21.42K	aa.aa	27/12
Sigong Tech	4,030	4,110	3,775	+7.90%	785.88K	aa.aa	27/12
DHSteel	884	912	877	-1.56%	45.84K	aa.aa	27/12
Atinum Investment	2,160	2,250	2,140	-5.05%	261.6K	aa.aa	27/12
KCC Engineering & Construction	4,080	4,230	4,080	-2.16%	2.29K	aa.aa	27/12
Cubic Korea	2,260	2,360	2,260	-5.83%	19.56K	aa.aa	27/12
Mason Capital	291	295	286	+0.69%	259.68K	aa.aa	27/12
TKG Aikang	962	990	949	-2.63%	219.25K	aa.aa	27/12
CNH	109	149	107	0.00%	0	aa.aa	27/12
Sambo Corrugated Board	8,230	8,280	8,030	-1.44%	20.57K	aa.aa	27/12
Han Kook Capital	544	557	541	-2.68%	156.92K	aa.aa	27/12
Playwith	3,285	3,385	3,280	-2.95%	24.15K	aa.aa	27/12
Dongil Steel	1,002	1,061	975	+0.40%	14.69K	aa.aa	27/12
Pungguk Ethanol	9,330	9,340	9,110	-0.11%	6.58K	aa.aa	27/12
DaehanPharmaceutical	26,150	26,250	25,850	-1.13%	4.04K	aa.aa	27/12
KB Autosys	3,115	3,230	3,105	-3.56%	12.13K	aa.aa	27/12
Hanil Forging Industrial	1,971	2,010	1,957	-1.45%	394.72K	aa.aa	27/12
Yoosung T&S	1,873	1,887	1,859	0.00%	6.73K	aa.aa	27/12
Sewon	5,840	6,030	5,670	-3.15%	2.1K	aa.aa	27/12
KB Metal	1,933	1,957	1,897	-0.26%	550.81K	aa.aa	27/12
KPF	3,910	4,040	3,870	-2.01%	105.59K	aa.aa	27/12
Kyungchang Industrial	1,903	1,970	1,870	-1.96%	130.18K	aa.aa	27/12
PNpoongnyun	7,790	8,070	7,660	-6.03%	583.05K	aa.aa	27/12
Samchuly Bicycle	4,030	4,095	3,900	0.00%	67.27K	aa.aa	27/12
DHAutoware	806	829	806	-1.47%	36.71K	aa.aa	27/12
Hankuk Steel Wire	3,860	4,350	3,800	-3.02%	1.26M	aa.aa	27/12
Silla SG	5,890	6,130	5,750	-2.16%	34.11K	aa.aa	27/12
KC Feed	2,705	2,750	2,630	-0.55%	71.95K	aa.aa	27/12
Dongshin Engineering & Construction	42,600	44,600	41,350	-2.29%	236.23K	aa.aa	27/12
J.Estina	2,280	2,330	2,210	-1.72%	141.71K	aa.aa	27/12
Tuksu Engineering & Construction	6,130	6,450	6,080	-1.29%	100.1K	aa.aa	27/12
KwangjinInd	1,962	1,983	1,962	-1.06%	10.17K	aa.aa	27/12
Seoul Electronics & Telecom	227	228	220	0.00%	82.81K	aa.aa	27/12
Coreana Cosmetics	2,285	2,355	2,245	-2.77%	209.11K	aa.aa	27/12
Sang Bo	1,222	1,241	1,200	-0.65%	429.98K	aa.aa	27/12
FarmStory	1,143	1,175	1,131	-3.22%	197.36K	aa.aa	27/12
Daesung Private Equity	1,800	1,862	1,760	-0.44%	952.89K	aa.aa	27/12
Humax Holdings	2,325	2,660	2,280	-5.10%	293.33K	aa.aa	27/12
Dragonfly GF	1,507	1,651	1,285	+17.19%	3.13M	aa.aa	27/12
Yangjisa	10,210	11,200	8,940	+12.94%	3.99M	aa.aa	27/12
Eyesvision	1,906	1,937	1,882	-2.66%	495.58K	aa.aa	27/12
Austem	1,244	1,279	1,244	-3.57%	6.86K	aa.aa	27/12
SU Holdings	1,564	1,628	1,523	-3.99%	109.3K	aa.aa	27/12
Aztech WB	1,230	1,259	1,195	-2.30%	21.73K	aa.aa	27/12
Samil	2,600	2,815	2,545	-3.35%	255.56K	aa.aa	27/12
TJ Media	4,690	4,815	4,660	-3.40%	16.39K	aa.aa	27/12
Fidelix	1,183	1,206	1,175	-1.00%	269.87K	aa.aa	27/12
Softcen	293	298	283	-1.35%	281.89K	aa.aa	27/12
Samjin	4,060	4,100	4,030	-0.85%	8.43K	aa.aa	27/12
Mgen Solutions	942	962	905	-2.08%	75.63K	aa.aa	27/12
Fantagio	583	594	580	-0.17%	23.85K	aa.aa	27/12
BITComputer	4,850	4,930	4,805	-2.22%	54.59K	aa.aa	27/12
Wonik	3,450	3,505	3,395	+1.62%	56.2K	aa.aa	27/12
DongilTechnology	10,290	10,300	10,080	-2.00%	4.12K	aa.aa	27/12
By On	635	667	630	0.00%	194.72K	aa.aa	27/12
Jeongmoon Information	783	800	764	-2.13%	20.06K	aa.aa	27/12
Digital Chosun	1,637	1,675	1,629	-2.27%	150.23K	aa.aa	27/12
Signetics	863	901	858	-2.82%	627.1K	aa.aa	27/12
Moatech	2,905	2,910	2,810	+0.52%	2.6K	aa.aa	27/12
Insung Information	1,748	1,779	1,727	-1.30%	176.23K	aa.aa	27/12
Cowell Fashion	2,105	2,215	2,070	-3.00%	102.11K	aa.aa	27/12
M2N	1,782	1,818	1,768	-0.89%	19.47K	aa.aa	27/12
JCHyunSystem	5,200	5,620	5,140	-1.14%	1.38M	aa.aa	27/12
Good People	600	614	597	-1.64%	665.69K	aa.aa	27/12
Paratech	1,403	1,462	1,360	-4.04%	348.23K	aa.aa	27/12
Bluecom	2,815	2,980	2,780	-3.92%	78.65K	aa.aa	27/12
Taegu Broadcasting	800	827	794	-2.79%	285.82K	aa.aa	27/12
ChoA Pharmaceutical	983	985	961	+1.03%	29.85K	aa.aa	27/12
Plumb Fast	3,355	3,485	3,300	-2.89%	21.32K	aa.aa	27/12
Gold S	406	460	391	+2.53%	258.59K	aa.aa	27/12
Kisan Telecom	1,747	1,749	1,722	+0.58%	14.05K	aa.aa	27/12
Solborn	3,825	3,825	3,730	+0.92%	26.59K	aa.aa	27/12
Barunson Entertainment & Arts	406	435	394	-4.02%	207.33K	aa.aa	27/12
Easy Holdings	2,790	2,895	2,775	-6.53%	218.53K	aa.aa	27/12
YeaRimDang Publishing	1,840	1,890	1,820	-0.54%	87.7K	aa.aa	27/12
ABCO Electronics	4,470	4,600	4,305	-2.08%	23.32K	aa.aa	27/12
Wizit	703	712	693	-1.68%	693.62K	aa.aa	27/12
SCI Information Service	2,415	2,725	2,275	+4.09%	5.5M	aa.aa	27/12
Cloud Air	892	903	873	-0.22%	57.14K	aa.aa	27/12
GW Vitek	577	582	551	0.00%	0	aa.aa	27/12
Geumhwa PSC	24,600	25,250	24,400	-3.34%	12.37K	aa.aa	27/12
Daesung Microbiological Labs	9,050	9,480	9,000	-2.16%	13.89K	aa.aa	27/12
Young Poong Precision	12,520	13,230	12,300	-5.65%	39.19K	aa.aa	27/12
Sejong Telecom	398	412	390	-1.73%	357.62K	aa.aa	27/12
HRS	4,615	4,760	4,590	-3.15%	28.47K	aa.aa	27/12
Simmtech Holdings	1,039	1,066	1,035	-1.61%	49.31K	aa.aa	27/12
Inzi Display	1,393	1,438	1,381	-2.31%	24.9K	aa.aa	27/12
Sungdo Engineering & Construction	4,785	4,870	4,745	-1.54%	27.83K	aa.aa	27/12
EG	5,660	5,780	5,570	-2.08%	11.92K	aa.aa	27/12
Wooree Lighting	1,053	1,060	1,047	-0.66%	17.49K	aa.aa	27/12
Heerim Architects & Planners	4,810	5,020	4,810	-4.56%	171.89K	aa.aa	27/12
Cenit	1,425	1,428	1,409	-0.42%	4.31K	aa.aa	27/12
Jeil Technos	5,680	5,870	5,650	-3.73%	20.89K	aa.aa	27/12
Lumens	1,049	1,084	1,043	-1.59%	29.84K	aa.aa	27/12
Seoulin Bioscience	7,020	7,350	6,970	-2.90%	83.79K	aa.aa	27/12
KCI Ltd	6,620	6,800	6,480	-3.07%	18.43K	aa.aa	27/12
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/12
Paseco	4,780	4,950	4,780	-3.73%	24.52K	aa.aa	27/12
Hankuk Package	1,675	1,720	1,666	-1.76%	13.3K	aa.aa	27/12
Samji Electronics	8,720	8,840	8,600	-3.11%	70.7K	aa.aa	27/12
Elcomtec	998	1,128	981	-1.19%	5.09M	aa.aa	27/12
Ecoplastic	2,290	2,365	2,200	-2.55%	230.86K	aa.aa	27/12
Mugunghwa Information Tech	1,233	1,689	1,182	0.00%	0	aa.aa	27/12
RedcapTour	8,570	8,700	8,520	-3.05%	19.52K	aa.aa	27/12
BioSmart	3,105	3,105	2,980	+2.14%	131.9K	aa.aa	27/12
KBio Company	218	223	217	-2.68%	415.32K	aa.aa	27/12
WIZ	775	775	738	+1.17%	337.6K	aa.aa	27/12
S Net Systems	4,030	4,240	4,000	-5.73%	165.94K	aa.aa	27/12
Eco Bio	3,860	4,100	3,760	-7.21%	494.6K	aa.aa	27/12
IA	170	175	168	-2.86%	572.92K	aa.aa	27/12
Finedigital	3,510	3,740	3,510	-4.75%	11.5K	aa.aa	27/12
Hyundai Telecom	6,040	6,270	5,980	-5.03%	51.31K	aa.aa	27/12
Eagon Windows & Doors	3,995	4,050	3,960	-1.60%	66.64K	aa.aa	27/12
Kyeong Nam Steel	4,600	5,220	4,460	-3.97%	6.43M	aa.aa	27/12
InfoBank	7,590	7,590	7,250	+2.43%	94.26K	aa.aa	27/12
Sejoong	1,560	1,622	1,536	-3.82%	13.11K	aa.aa	27/12
Korea Business News	6,170	6,180	6,140	-0.16%	254.73K	aa.aa	27/12
KL-Net	2,530	2,650	2,520	-2.88%	109.23K	aa.aa	27/12
Dasan Networks	3,320	3,460	3,260	-2.92%	314.04K	aa.aa	27/12
HS Valve	7,250	7,340	7,120	-1.89%	239.02K	aa.aa	27/12
Korea Information Engineering	2,390	2,570	2,380	-1.85%	14.01K	aa.aa	27/12
Aurora World	5,960	6,040	5,910	-1.65%	5.05K	aa.aa	27/12
NanoEnTek	3,175	3,205	3,130	-1.24%	128.42K	aa.aa	27/12
Polaris AI	2,990	3,240	2,980	-7.00%	5.93M	aa.aa	27/12
Nuri Telecom	2,690	2,695	2,650	+0.19%	18.81K	aa.aa	27/12
YTN	3,115	3,220	3,115	-2.35%	290.08K	aa.aa	27/12
CreoSG	568	607	566	-0.87%	614.97K	aa.aa	27/12
JLS	6,120	6,220	6,100	-8.11%	197.31K	aa.aa	27/12
SG&G	1,585	1,605	1,561	+1.54%	41.2K	aa.aa	27/12
ICD	4,230	4,340	4,145	0.00%	18.97K	aa.aa	27/12
Hyundai Everdigm	8,050	8,300	7,930	-1.71%	466.44K	aa.aa	27/12
Korea Electronic Certification Authority	2,900	2,960	2,810	-2.52%	56.9K	aa.aa	27/12
ELC	4,930	5,070	4,850	-3.90%	11.06K	aa.aa	27/12
Flask	789	793	718	0.00%	0	aa.aa	27/12
Polaris AI Pharma	5,310	5,500	5,180	-2.57%	24.53K	aa.aa	27/12
Mediana	4,650	4,900	4,585	-4.12%	46.87K	aa.aa	27/12
Dong-A Hwa Sung	5,360	5,570	5,310	-3.77%	17.37K	aa.aa	27/12
KPM Tech	278	282	272	-0.71%	351.17K	aa.aa	27/12
SCD	1,413	1,417	1,365	-1.53%	100.81K	aa.aa	27/12
Neowiz Holdings	17,760	17,930	17,260	+0.40%	11.82K	aa.aa	27/12
RingNet	4,775	5,050	4,660	-7.64%	199.74K	aa.aa	27/12
RaonSecure	2,005	2,170	1,980	-3.61%	1.99M	aa.aa	27/12
Hans Biomed	8,650	9,060	8,500	-4.53%	17.9K	aa.aa	27/12
Sangji Caelum	4,665	4,770	4,520	-2.30%	3.83K	aa.aa	27/12
The Tech	271	322	255	+6.27%	2.91M	aa.aa	27/12
Alphanox	1,448	1,485	1,393	+2.84%	93.81K	aa.aa	27/12
Paru	540	555	537	-0.92%	50.53K	aa.aa	27/12
Sungho Electronics	1,126	1,282	1,126	-4.82%	2.55M	aa.aa	27/12
Essen Tech	539	559	532	+0.56%	126.52K	aa.aa	27/12
Digital Graphics	1,938	2,040	1,938	-5.00%	13.5K	aa.aa	27/12
Welkeeps Hitech	742	856	667	+5.70%	5.43M	aa.aa	27/12
Genie Music	2,095	2,160	2,075	-2.56%	73.9K	aa.aa	27/12
Kook Soon Dang	4,630	4,695	4,560	-1.38%	26.21K	aa.aa	27/12
Seouleaguer	529	541	527	-1.49%	26.16K	aa.aa	27/12
Nature And Environment	588	595	576	-1.18%	338.74K	aa.aa	27/12
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	27/12
KD Construction	597	605	576	-1.16%	517.06K	aa.aa	27/12
Winix	4,630	4,790	4,630	-2.83%	18.43K	aa.aa	27/12
Billions	484	498	475	0.00%	80.17K	aa.aa	27/12
HK	1,145	1,197	1,105	-0.52%	90.65K	aa.aa	27/12
Eagle Veterinary Tech	4,790	4,860	4,700	+0.10%	66.01K	aa.aa	27/12
Okong	2,485	2,545	2,450	-2.74%	18.26K	aa.aa	27/12
Sungwoo Techron Co	2,475	2,550	2,450	-3.13%	7.27K	aa.aa	27/12
Total Soft Bank Ltd	9,100	9,390	8,680	+0.66%	210.43K	aa.aa	27/12
Zungwon EN-Sys	759	786	733	+2.29%	5.72K	aa.aa	27/12
Clean & Science	4,390	4,545	4,250	-3.41%	14.11K	aa.aa	27/12
Atec	27,500	29,550	26,900	-0.72%	607.02K	aa.aa	27/12
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	27/12
Orbitech	1,908	1,935	1,890	-1.55%	79.57K	aa.aa	27/12
Panagene	2,715	2,760	2,665	+0.93%	39.11K	aa.aa	27/12
BG T&A Co	2,205	2,225	2,175	-1.12%	34.61K	aa.aa	27/12
Samhwa Networks	1,320	1,377	1,312	-3.15%	152.98K	aa.aa	27/12
KG Mobilians	4,665	4,780	4,580	-4.41%	132.39K	aa.aa	27/12
Woowon Development	2,385	2,465	2,370	-1.65%	85.94K	aa.aa	27/12
Wooriro	1,411	1,479	1,341	+7.55%	9.91M	aa.aa	27/12
Hanbit Soft	1,243	1,296	1,235	-4.09%	66.71K	aa.aa	27/12
Chorokbaem Media	5,400	5,680	5,400	0.00%	0	aa.aa	27/12
Yura Tech	7,650	7,840	7,530	-2.55%	96.12K	aa.aa	27/12
Dae Dong Steel	3,170	3,200	3,105	-0.94%	10.66K	aa.aa	27/12
SM Culture & Contents	1,409	1,431	1,393	-1.88%	169.78K	aa.aa	27/12
TPC Mechatronics	1,876	1,910	1,811	-0.58%	26.43K	aa.aa	27/12
NPK	1,083	1,083	1,054	-0.18%	7.37K	aa.aa	27/12
Daewon Media	7,520	7,800	7,510	-2.21%	21.06K	aa.aa	27/12
GigaLane	548	570	527	+3.98%	143.72K	aa.aa	27/12
Fine DNC	1,027	1,067	1,001	+2.29%	16.13K	aa.aa	27/12
Cellumed	1,957	1,996	1,933	+0.36%	206.95K	aa.aa	27/12
Komelon	10,170	10,510	9,970	-4.24%	152.17K	aa.aa	27/12
SGA	289	296	287	-3.02%	85.71K	aa.aa	27/12
Openbase	2,355	2,825	2,350	-4.66%	5.57M	aa.aa	27/12
DK UIL	4,975	5,070	4,880	-2.07%	42.56K	aa.aa	27/12
Inktec	3,680	3,765	3,650	-0.54%	400	aa.aa	27/12
Jaeyoung Solutec	656	668	647	-1.35%	228.67K	aa.aa	27/12
Koryo Credit Information	10,110	10,570	10,080	-2.79%	198.25K	aa.aa	27/12
Seung Il	7,590	7,660	7,400	-0.78%	2.27K	aa.aa	27/12
Meere Company	19,100	19,670	18,780	-3.14%	57.53K	aa.aa	27/12
Cell Biotech	14,400	14,580	13,800	+1.05%	19.42K	aa.aa	27/12
BK Holdings	685	718	685	-1.30%	53.8K	aa.aa	27/12
CammSys	848	868	840	-0.59%	210.33K	aa.aa	27/12
ES Cube	1,857	1,857	1,741	+1.09%	11.32K	aa.aa	27/12
S Polytech	1,354	1,355	1,306	+2.27%	9K	aa.aa	27/12
Asia Tech	2,000	2,045	1,998	-1.72%	52.6K	aa.aa	27/12
Gaeasoft	7,900	8,030	7,750	-0.88%	35.46K	aa.aa	27/12
PC Direct	2,460	2,505	2,390	-1.80%	97.46K	aa.aa	27/12
YW	3,620	3,725	3,620	-4.11%	23.99K	aa.aa	27/12
Nara Mold and Die	3,670	3,755	3,615	-2.13%	44.31K	aa.aa	27/12
CuroHoldings	1,058	1,140	1,001	+4.44%	251.83K	aa.aa	27/12
iMBC	3,260	3,370	3,210	-1.06%	737.63K	aa.aa	27/12
Hyundai Bioland	4,045	4,170	4,015	-2.29%	72.65K	aa.aa	27/12
Ocean In W	300	300	270	+6.01%	546.7K	aa.aa	27/12
Kortek	7,990	8,110	7,910	-1.84%	4.13K	aa.aa	27/12
Osung LST	1,382	1,414	1,360	-1.92%	751.79K	aa.aa	27/12
Icraft	2,000	2,085	1,994	-4.53%	59.32K	aa.aa	27/12
Hannet	4,450	4,555	4,400	-1.55%	61.05K	aa.aa	27/12
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	27/12
Amotech	3,925	4,095	3,885	-2.36%	23.02K	aa.aa	27/12
IToxi	876	947	863	-7.50%	350.88K	aa.aa	27/12
Actoz Soft	6,900	6,950	6,700	-0.14%	26.05K	aa.aa	27/12
I&C Tech	1,738	1,739	1,641	-0.52%	87.57K	aa.aa	27/12
KX HiTech	872	896	870	-2.57%	64.99K	aa.aa	27/12
GSE	3,050	3,160	2,985	-3.48%	305.35K	aa.aa	27/12
Sae Dong	989	990	971	+0.30%	45.06K	aa.aa	27/12
FreeMs	13,160	13,990	13,040	-4.64%	152.56K	aa.aa	27/12
Keum Kang Steel	3,955	3,960	3,915	-1.74%	6.08K	aa.aa	27/12
Guyoung Tech	1,974	2,060	1,951	-4.41%	80.28K	aa.aa	27/12
Yes24	4,580	4,730	4,575	-4.98%	204.43K	aa.aa	27/12
Neungyule Education	3,645	3,765	3,600	-3.95%	77.91K	aa.aa	27/12
Korea Information Certificate Authority	4,140	4,310	4,100	-2.13%	254.71K	aa.aa	27/12
Initech	3,255	3,350	3,255	-1.66%	7.19K	aa.aa	27/12
Sekonix	5,250	5,390	5,230	-2.60%	26.45K	aa.aa	27/12
Taeyang	6,360	6,380	6,230	-2.15%	1.62K	aa.aa	27/12
Sambo Motors	4,100	4,200	4,060	-2.73%	107.43K	aa.aa	27/12
Kyung Nam Pharm	860	875	772	+5.26%	2.54M	aa.aa	27/12
Osangjaiel	3,245	3,360	3,175	-2.84%	18.91K	aa.aa	27/12
Korea Computer	4,975	5,320	4,915	-7.70%	145.47K	aa.aa	27/12
Nong Woo Bio	7,130	7,280	7,100	-2.33%	15.18K	aa.aa	27/12
Samjin LND	746	755	723	-0.67%	30.65K	aa.aa	27/12
Medicox	314	324	312	-3.09%	232.67K	aa.aa	27/12
VitzroSys	537	539	523	+2.09%	857.63K	aa.aa	27/12
Pan Star Enterprise	473	485	469	-2.67%	51.51K	aa.aa	27/12
Korea Plasma Tech U	3,175	3,340	3,150	-0.31%	3.82K	aa.aa	27/12
Samyoung M Tek	4,690	4,815	4,650	-1.37%	190.31K	aa.aa	27/12
APS Holdings	5,280	5,410	5,200	-1.86%	12.77K	aa.aa	27/12
Advanced Digital Chips	158	172	157	0.00%	0	aa.aa	27/12
Daehan New Pharm	6,790	6,950	6,690	-3.28%	59.84K	aa.aa	27/12
Keyeast	4,990	5,180	4,965	-4.04%	82.55K	aa.aa	27/12
IDIS Holdings	9,130	9,300	9,110	-1.93%	651	aa.aa	27/12
Hancom With Inc	3,200	3,320	2,970	+6.67%	1.06M	aa.aa	27/12
Yooshin Engineering	22,800	23,900	22,800	-4.80%	13.74K	aa.aa	27/12
Exa E&C	697	703	681	-0.85%	90.18K	aa.aa	27/12
CG MedTech	1,003	1,017	957	-1.08%	163.31K	aa.aa	27/12
Coweaver	7,120	7,640	6,160	+21.09%	10.97M	aa.aa	27/12
Shinwha Intertek	1,684	1,699	1,630	-0.94%	21.49K	aa.aa	27/12
CNT85	687	694	675	+1.63%	4.18K	aa.aa	27/12
YBM Net	4,305	4,600	4,230	-4.44%	200.92K	aa.aa	27/12
Omnisystem	725	743	715	-1.36%	138.36K	aa.aa	27/12
T Scientific	1,024	1,037	1,003	-0.78%	321.56K	aa.aa	27/12
Mek ICS	1,900	1,947	1,870	-2.46%	58.32K	aa.aa	27/12
Korea New Network	788	843	768	-6.64%	1.4M	aa.aa	27/12
Hanjoo ART	2,015	2,120	1,992	+1.15%	15.95K	aa.aa	27/12
Mgame	5,210	5,410	5,160	-4.23%	149.65K	aa.aa	27/12
i-Components	4,840	4,840	4,705	+2.87%	8.41K	aa.aa	27/12
Ajinextek	6,140	6,230	5,910	-1.13%	39.31K	aa.aa	27/12
Metabiomed	3,590	3,700	3,540	-1.64%	89.08K	aa.aa	27/12
Sonid	995	1,058	976	-3.49%	331.58K	aa.aa	27/12
Staco Link	453	521	431	+4.14%	556.17K	aa.aa	27/12
Nuvotec	1,111	1,135	1,064	-0.27%	325.48K	aa.aa	27/12
3S Korea	1,821	1,868	1,798	-0.49%	338.22K	aa.aa	27/12
Dongyang S Tec	1,392	1,475	1,361	-1.76%	16.65K	aa.aa	27/12
Kukil Metal	1,711	1,723	1,700	0.00%	10.88K	aa.aa	27/12
System and Application Technologies	1,489	1,548	1,457	-2.36%	184.52K	aa.aa	27/12
Home Center Hlds	855	894	827	0.00%	0	aa.aa	27/12
Dream Us	1,623	1,695	1,623	-4.64%	56.53K	aa.aa	27/12
CTC Bio	6,350	6,450	6,270	-1.70%	30.23K	aa.aa	27/12
RFTech	3,890	4,005	3,800	-3.11%	173.34K	aa.aa	27/12
Hwail Pharm	1,259	1,286	1,200	0.00%	314.35K	aa.aa	27/12
Com2uS Holdings	34,500	34,800	33,050	-2.54%	131.72K	aa.aa	27/12
Seoul Auction	6,670	6,900	6,640	-1.62%	89.83K	aa.aa	27/12
SM Life Design	1,253	1,285	1,240	-2.49%	83.08K	aa.aa	27/12
Nice Total Cash Management	4,620	4,740	4,615	-2.63%	48.27K	aa.aa	27/12
Homecast	2,250	2,345	2,245	-1.96%	36.88K	aa.aa	27/12
Bridgetec	5,400	5,530	5,300	-2.00%	64.55K	aa.aa	27/12
TechL	1,820	1,864	1,770	-2.36%	9.11K	aa.aa	27/12
Cape Industries Ltd	5,850	6,000	5,730	-2.17%	189.09K	aa.aa	27/12
GNCO	300	300	239	+29.87%	7.99M	aa.aa	27/12
Top Engineering	5,400	5,570	5,200	+4.05%	136.21K	aa.aa	27/12
Daesan F B	145	174	145	0.00%	0	aa.aa	27/12
BL PharmTech	234	239	192	0.00%	0	aa.aa	27/12
SI Resources	206	213	203	-2.37%	223.38K	aa.aa	27/12
Eluon	1,446	1,470	1,413	+0.77%	77.04K	aa.aa	27/12
Victek	4,010	4,050	3,960	-0.50%	167.05K	aa.aa	27/12
Orient Precision Industries	5,820	6,120	5,430	+0.69%	9.61M	aa.aa	27/12
Huvitz	8,130	8,170	7,970	-0.85%	58.27K	aa.aa	27/12
Samyung ENC	1,990	1,990	1,500	+29.98%	1.08M	aa.aa	27/12
Hyper Corporation	1,223	1,268	1,209	-2.63%	270.46K	aa.aa	27/12
Uju Electronics	16,040	16,140	15,410	+2.82%	43.52K	aa.aa	27/12
Pakers	970	990	962	-2.71%	131.99K	aa.aa	27/12
Seoho Electric	20,750	21,200	20,650	-3.04%	18.18K	aa.aa	27/12
Wiable	1,282	1,330	1,282	-2.58%	36.07K	aa.aa	27/12
Anterogen	18,600	18,940	17,760	+0.22%	41.64K	aa.aa	27/12
CS Corp	1,678	1,790	1,651	-4.82%	770.9K	aa.aa	27/12
Welcron	2,120	2,200	1,990	+4.43%	474.54K	aa.aa	27/12
QSI	7,980	8,600	7,740	+6.40%	841.12K	aa.aa	27/12
Woosu AMS	2,995	3,005	2,930	+1.01%	108.98K	aa.aa	27/12
Kukbo Design	18,040	18,200	17,600	-0.88%	11.19K	aa.aa	27/12
DTC	2,890	2,985	2,830	-2.53%	32.27K	aa.aa	27/12
Theragen Etex	3,105	3,140	3,050	-1.11%	59.92K	aa.aa	27/12
Korea Cable TV Chung Buk System	1,522	1,747	1,521	-3.37%	4.34M	aa.aa	27/12
DAP	2,295	2,345	2,250	-0.22%	43.77K	aa.aa	27/12
Sonokong	1,047	1,050	1,021	+0.58%	127.83K	aa.aa	27/12
Hansung Cleantech	1,635	1,755	1,608	-1.15%	82.46K	aa.aa	27/12
Joy City	1,513	1,539	1,500	-1.37%	127.64K	aa.aa	27/12
ECS Telecom	3,000	3,070	2,915	-3.23%	31.11K	aa.aa	27/12
Dae Hwa Pharm	10,720	10,960	10,550	-1.74%	166.48K	aa.aa	27/12
Autech	3,240	3,410	3,220	-1.07%	12.49K	aa.aa	27/12
Multicampus	29,500	29,800	28,850	-2.48%	8.4K	aa.aa	27/12
JW Shinyak	1,482	1,531	1,465	-7.89%	137.2K	aa.aa	27/12
Haatz	5,390	5,500	5,300	-2.00%	71.88K	aa.aa	27/12
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	27/12
NVH Korea	2,320	2,500	2,315	-9.38%	550.75K	aa.aa	27/12
Logisys	2,815	2,905	2,710	-0.53%	35.94K	aa.aa	27/12
Sejin TS	2,190	2,320	2,150	-5.60%	17.71K	aa.aa	27/12
Y Entec	5,940	6,090	5,800	-1.33%	20.46K	aa.aa	27/12
Igloo Security	5,280	5,300	5,210	-1.31%	16.26K	aa.aa	27/12
Deutsch Motors	4,590	4,850	4,480	-9.65%	240.59K	aa.aa	27/12
Pan Entertainment	2,040	2,130	2,000	-4.67%	110.04K	aa.aa	27/12
ilShinBioBase	1,041	1,064	1,030	-0.86%	46.98K	aa.aa	27/12
DMS	6,030	6,300	6,030	-3.98%	35.17K	aa.aa	27/12
Digital Daesung	6,920	7,180	6,880	-7.49%	56.99K	aa.aa	27/12
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/12
Nuriplan	1,336	1,449	1,323	-7.80%	238.25K	aa.aa	27/12
UI Display	1,282	1,295	1,257	-1.00%	37.78K	aa.aa	27/12
N Tels	3,870	3,870	3,740	+0.52%	16.78K	aa.aa	27/12
ESTec	10,360	10,620	10,350	-5.73%	12.36K	aa.aa	27/12
Lightron Fiber-Optic Devices	971	1,006	937	-2.51%	246.97K	aa.aa	27/12
Exion	915	945	906	+0.11%	20.45K	aa.aa	27/12
XCure	2,860	2,860	2,640	+4.00%	35.93K	aa.aa	27/12
Hansol Inticube	975	1,005	970	-2.89%	19.02K	aa.aa	27/12
Infinitt Healthcare	4,105	4,180	4,090	-2.26%	21.83K	aa.aa	27/12
A-Tech Solution	5,390	5,520	5,340	-1.82%	3.09K	aa.aa	27/12
Castec Korea	2,175	2,200	2,080	-1.14%	2.92K	aa.aa	27/12
Choong Ang Vaccine Laboratory	9,750	9,960	9,680	-2.01%	24.48K	aa.aa	27/12
Woory Industrial Holdings	2,400	2,410	2,355	-0.62%	5.07K	aa.aa	27/12
GenNBio	389	393	378	0.00%	0	aa.aa	27/12
Yulho	1,315	1,319	1,270	+0.84%	156.84K	aa.aa	27/12
Mega Study	10,870	11,000	10,790	-5.31%	63.51K	aa.aa	27/12
Vissem Electronics	3,640	3,655	3,420	+1.11%	26.42K	aa.aa	27/12
KSP	4,355	4,450	4,260	-1.02%	208.4K	aa.aa	27/12
LMS	6,320	6,320	6,200	+0.64%	10.47K	aa.aa	27/12
DuoBack	1,920	1,932	1,890	-0.62%	12.08K	aa.aa	27/12
InnoWireless	20,900	21,650	20,550	-0.48%	105.7K	aa.aa	27/12
Frtek	1,311	1,346	1,303	-0.38%	27.35K	aa.aa	27/12
Urban Lithium	1,430	1,469	1,422	-1.72%	159.71K	aa.aa	27/12
Tera Science	654	918	654	0.00%	0	aa.aa	27/12
Aminologics	893	905	869	-0.11%	90.62K	aa.aa	27/12
Plantynet	2,360	2,510	2,360	-6.72%	247.16K	aa.aa	27/12
Dongkuk Refractories & Steel	2,560	3,180	2,550	-3.76%	8.46M	aa.aa	27/12
Welcron Hantec	1,020	1,035	1,014	-1.45%	16.29K	aa.aa	27/12
Haesung Optics	980	1,030	961	-0.10%	44.06K	aa.aa	27/12
Ubiquoss	9,860	9,900	9,450	+1.34%	4.17K	aa.aa	27/12
DaebongLS	13,030	13,750	13,000	-1.51%	104.79K	aa.aa	27/12
Hyulim A Tech	580	612	574	-5.38%	651.01K	aa.aa	27/12
KAON Media	2,950	3,005	2,925	-1.83%	15.04K	aa.aa	27/12
Quantapia	2,855	3,000	2,740	0.00%	0	aa.aa	27/12
WatosCorea	5,190	5,260	5,110	-1.89%	6.79K	aa.aa	27/12
Hanchang Ind	6,700	6,700	6,610	-0.89%	4.59K	aa.aa	27/12
Kespion	542	550	521	0.00%	122.41K	aa.aa	27/12
Seosan	1,217	1,230	1,202	0.00%	2.5K	aa.aa	27/12
Invenia	717	736	690	-2.58%	37.34K	aa.aa	27/12
Dongyang E&P	17,990	18,010	17,440	-0.61%	20.12K	aa.aa	27/12
Tobe Soft	972	1,022	951	+1.25%	56.32K	aa.aa	27/12
eSang Networks	5,110	5,260	5,110	-3.22%	6.17K	aa.aa	27/12
MODA-InnoChips	2,010	2,020	1,997	0.00%	47.7K	aa.aa	27/12
Sungchang Autotech	3,585	3,670	3,560	0.00%	4.31K	aa.aa	27/12
ODTech	3,040	3,125	3,015	-2.56%	7.62K	aa.aa	27/12
Kodi Co	1,105	1,130	1,086	-1.87%	69.61K	aa.aa	27/12
OKins Electronics	4,420	4,535	4,375	+0.80%	49.79K	aa.aa	27/12
Tplex	2,885	3,325	2,865	-5.56%	1.88M	aa.aa	27/12
Sungwoo Electronics	3,510	3,525	3,410	-0.28%	26.71K	aa.aa	27/12
Optrontec	1,629	1,684	1,580	-2.28%	24.8K	aa.aa	27/12
CosNine	480	485	437	0.00%	0	aa.aa	27/12
Vivozon Healthcare	7,040	7,620	6,910	-6.38%	1.62M	aa.aa	27/12
WooreeETI	2,570	2,645	2,550	-2.28%	539.29K	aa.aa	27/12
EMNI	1,413	1,445	1,380	-2.21%	79.23K	aa.aa	27/12
KM	2,860	2,920	2,810	-4.98%	41.51K	aa.aa	27/12
Incon	283	288	269	-2.41%	109.44K	aa.aa	27/12
CSA Cosmic	1,059	1,059	1,039	0.00%	37.57K	aa.aa	27/12
Soosung Lift MFG	5,390	5,540	5,210	0.00%	37.01K	aa.aa	27/12
ThinkwareSystems	8,790	8,890	8,620	-0.23%	15.51K	aa.aa	27/12
Helixmith	2,615	2,670	2,590	-2.06%	62.42K	aa.aa	27/12
Newflex Tech	5,390	5,480	5,220	+0.37%	542.86K	aa.aa	27/12
Alticast	1,194	1,229	1,145	-0.33%	308.81K	aa.aa	27/12
Neo Technical System	3,160	3,225	3,160	-5.39%	24.21K	aa.aa	27/12
Biotoxtech	3,100	3,225	3,100	-3.43%	9.81K	aa.aa	27/12
GeneBioTech	3,200	3,310	3,020	-3.32%	69.68K	aa.aa	27/12
BMT	7,380	7,630	7,300	-3.40%	8.93K	aa.aa	27/12
MDS Tech	919	926	897	-0.33%	402.29K	aa.aa	27/12
Pixelplus	6,460	6,580	6,420	-0.77%	6K	aa.aa	27/12
Dong A Eltek	3,655	3,680	3,450	-0.68%	86.09K	aa.aa	27/12
Ewon Comfortech	1,040	1,084	1,021	0.00%	143.51K	aa.aa	27/12
Innox	7,900	8,000	7,640	+1.54%	5.85K	aa.aa	27/12
Ace Technologies	707	743	701	-1.67%	184.14K	aa.aa	27/12
Dongwoo	1,930	1,938	1,903	-0.41%	39.45K	aa.aa	27/12
NexturnBioScience	2,730	2,780	2,675	-1.80%	83.58K	aa.aa	27/12
Korea Computer Terminal	2,435	2,480	2,400	-1.81%	40.32K	aa.aa	27/12
The E&M	878	908	871	-3.83%	10.58K	aa.aa	27/12
JT	3,545	4,200	3,490	-3.67%	442.44K	aa.aa	27/12
UbiVelox	6,340	6,430	6,230	-1.71%	9.96K	aa.aa	27/12
IWin	822	885	810	-1.20%	434.86K	aa.aa	27/12
DukshinEPC	1,521	1,559	1,481	-1.23%	176.02K	aa.aa	27/12
Jastech Ltd	4,910	5,340	4,740	+0.41%	33.96K	aa.aa	27/12
Hyulim Robot	1,433	1,474	1,382	-3.24%	4.07M	aa.aa	27/12
Hyundai Ezwel	5,220	5,230	5,080	-0.38%	52.59K	aa.aa	27/12
S&K Polytec	2,470	2,505	2,435	-2.18%	12.9K	aa.aa	27/12
Hanwool Materials Science	5,490	5,930	5,020	+9.80%	473.52K	aa.aa	27/12
Sangsin Energy Display Precision	7,410	7,560	7,300	-1.20%	30.38K	aa.aa	27/12
Nam Hwa Construction	4,090	4,195	4,065	-1.45%	9.58K	aa.aa	27/12
Nano Chem Tech	669	690	622	0.00%	94.9K	aa.aa	27/12
DNF	8,690	8,930	8,310	+2.00%	38.89K	aa.aa	27/12
E Credible	12,970	13,210	12,840	-4.21%	18.9K	aa.aa	27/12
Hyunwoo Industrial	2,575	2,670	2,530	-3.56%	28.71K	aa.aa	27/12
Hanla IMS	8,180	8,540	8,080	-4.33%	149.18K	aa.aa	27/12
NC&	1,151	1,168	1,132	+0.09%	15.01K	aa.aa	27/12
Bixolon	4,280	4,415	4,275	-4.78%	12.46K	aa.aa	27/12
Pungkang	2,345	2,370	2,320	+1.08%	7.33K	aa.aa	27/12
Makus	8,030	8,270	8,020	-2.78%	53.93K	aa.aa	27/12
Korea Robot Manufacturing	4,280	4,395	4,225	-2.28%	50.04K	aa.aa	27/12
Seowonintech	5,530	5,560	5,470	-3.49%	55.77K	aa.aa	27/12
Iljin Power	7,910	8,180	7,860	-3.30%	52.14K	aa.aa	27/12
Suprema HQ	6,380	6,560	6,320	-0.93%	112.16K	aa.aa	27/12
Very Good Leisure	5,720	5,890	5,490	+1.96%	553.66K	aa.aa	27/12
Neorigin	1,026	1,045	1,012	+0.49%	50.63K	aa.aa	27/12
Puloon Tech	6,720	6,950	6,690	-1.90%	67.71K	aa.aa	27/12
JMT	2,825	2,880	2,775	-2.25%	94.72K	aa.aa	27/12
EMKorea	2,250	2,330	2,205	0.00%	145.78K	aa.aa	27/12
Wave Electronics	3,800	3,885	3,730	-1.81%	5.98K	aa.aa	27/12
S-Energy	1,461	1,495	1,408	-2.21%	55.71K	aa.aa	27/12
Creverse	14,790	14,820	14,500	-2.38%	42.5K	aa.aa	27/12
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/12
S Connect	652	659	639	+0.62%	272.83K	aa.aa	27/12
ARoot	1,678	1,697	1,600	-1.12%	73.66K	aa.aa	27/12
LDT	2,490	2,570	2,465	-1.19%	7.96K	aa.aa	27/12
Eco Volt	885	906	852	+1.84%	38.51K	aa.aa	27/12
Winpac	623	626	601	+2.30%	627.36K	aa.aa	27/12
Daechang Solution	307	310	296	-0.32%	251.33K	aa.aa	27/12
Hyosung ONB	7,100	7,690	6,880	-1.25%	1.12M	aa.aa	27/12
Micro Contact Solution	5,120	5,170	4,985	0.00%	22.16K	aa.aa	27/12
STO	2,880	2,930	2,860	-0.69%	9.61K	aa.aa	27/12
SDN	1,091	1,103	1,072	-0.27%	240.92K	aa.aa	27/12
Dongbang Ship Machinery	3,035	3,115	3,005	-3.65%	39.16K	aa.aa	27/12
Smec	3,285	3,420	3,240	-2.95%	427.89K	aa.aa	27/12
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/12
InziSoft	17,180	17,490	16,980	+0.53%	3.49K	aa.aa	27/12
Dongkuk Structures & Construction	2,395	2,435	2,320	-1.03%	60.27K	aa.aa	27/12
Seoam Machinery Industry	3,515	3,610	3,470	-1.26%	34.37K	aa.aa	27/12
Sewoon Medical	2,465	2,480	2,370	-1.00%	53.59K	aa.aa	27/12
KS Industry	2,185	2,210	2,075	+2.82%	149.73K	aa.aa	27/12
Woorim Machinery	4,670	4,750	4,600	-1.37%	71.83K	aa.aa	27/12
CQV	3,845	3,925	3,825	-1.66%	22.88K	aa.aa	27/12
Mobase	2,705	2,780	2,665	-2.70%	26.73K	aa.aa	27/12
IM	2,395	2,425	2,345	-1.03%	23.8K	aa.aa	27/12
Neofidelity	392	397	389	-1.51%	23.14K	aa.aa	27/12
HNK Machine Tool	2,955	3,225	2,860	-4.83%	619.23K	aa.aa	27/12
Inhwa Precision	31,900	32,450	31,100	-2.60%	60.13K	aa.aa	27/12
S&W	3,000	3,205	2,990	-5.36%	13.36K	aa.aa	27/12
Daesung Fine Tech	845	866	841	-1.97%	19.16K	aa.aa	27/12
Bugs	2,750	2,870	2,720	-3.51%	29.09K	aa.aa	27/12
DYPNF	12,180	12,540	12,180	-2.95%	32.4K	aa.aa	27/12
TK Chemical	1,799	1,822	1,780	+1.35%	1.06M	aa.aa	27/12
Corentec	5,120	5,440	5,120	-5.19%	12.24K	aa.aa	27/12
KNW	3,400	3,410	3,280	+2.10%	25.15K	aa.aa	27/12
Edge Foundry	2,595	2,620	2,400	+5.49%	299.39K	aa.aa	27/12
DK-Lok	7,360	7,590	7,320	-2.90%	58.75K	aa.aa	27/12
Hysonic	2,235	2,370	2,170	-3.25%	357.68K	aa.aa	27/12
High Tech Pharm	13,900	14,290	13,540	-0.71%	11.07K	aa.aa	27/12
Fine Technix	1,045	1,150	1,015	+1.36%	2.59M	aa.aa	27/12
Noble M B	411	422	379	0.00%	0	aa.aa	27/12
Daeyang Electric	13,090	13,250	12,770	+1.47%	58.59K	aa.aa	27/12
Opticis	8,470	8,600	8,000	+8.73%	113.34K	aa.aa	27/12
DSK	4,510	4,640	4,455	-0.44%	1.89K	aa.aa	27/12
Genematrix	2,615	2,650	2,575	-0.38%	40.13K	aa.aa	27/12
Dongil Metal	7,960	8,000	7,810	-0.87%	6.62K	aa.aa	27/12
Polaris Uno	511	514	503	-0.58%	45.27K	aa.aa	27/12
Woori Net	8,630	8,950	7,480	+18.87%	10.24M	aa.aa	27/12
CU Medical Systems	673	681	664	-1.75%	13.35K	aa.aa	27/12
Korea Computer & Systems	12,610	12,610	10,230	+30.00%	9.45M	aa.aa	27/12
Itek Semiconductor	5,220	5,350	5,180	-1.51%	44.94K	aa.aa	27/12
CNPlus	410	430	376	-0.49%	102.26K	aa.aa	27/12
Imagis	2,305	2,415	2,245	-3.56%	249.41K	aa.aa	27/12
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	27/12
Dgenx	1,530	1,657	1,463	-3.53%	2.48M	aa.aa	27/12
Humax	1,232	1,309	1,206	-2.99%	987.39K	aa.aa	27/12
Qurient	4,160	4,235	4,110	-2.92%	58.91K	aa.aa	27/12
StarFlex	2,560	2,615	2,470	-1.35%	35.13K	aa.aa	27/12
Alphachips	945	1,012	885	0.00%	0	aa.aa	27/12
Formetal	2,910	3,020	2,895	-3.64%	99.43K	aa.aa	27/12
Green LifeScience	1,603	1,614	1,550	-0.43%	35.3K	aa.aa	27/12
INFOvine	21,100	21,350	20,700	-2.09%	3.06K	aa.aa	27/12
Aprogen	502	511	499	-0.20%	253.9K	aa.aa	27/12
GnCenergy	8,290	8,700	8,180	-4.27%	395.56K	aa.aa	27/12
Daejung Chemicals & Metals	12,860	13,140	12,750	-2.13%	8.9K	aa.aa	27/12
Golfzon Yuwon Holdings	3,525	3,590	3,450	-3.82%	59.31K	aa.aa	27/12
Samkee Corp	1,235	1,235	1,180	+2.57%	32.46K	aa.aa	27/12
KX Innovation	3,120	3,220	3,090	-7.14%	208.43K	aa.aa	27/12
KOYJ	1,418	1,465	1,340	-1.60%	750.68K	aa.aa	27/12
SD System	1,303	1,325	1,261	-0.15%	12.06K	aa.aa	27/12
Seojin Automotive	1,915	1,934	1,852	-0.31%	7.67K	aa.aa	27/12
Genic	22,050	23,550	21,300	-6.37%	117.23K	aa.aa	27/12
Korea Fuel-Tech	4,310	4,480	4,260	-3.79%	321.56K	aa.aa	27/12
WeMade Play	6,950	6,990	6,850	0.00%	18.66K	aa.aa	27/12
EMnet	2,290	2,355	2,260	-2.97%	33.66K	aa.aa	27/12
Alton Sports	1,445	1,447	1,407	-0.21%	4.19K	aa.aa	27/12
Nuon	1,669	1,743	1,601	-0.06%	29.49K	aa.aa	27/12
ITCen	5,330	5,560	5,330	-2.38%	91.69K	aa.aa	27/12
Hwashin Precision	1,219	1,275	1,200	-4.39%	22.96K	aa.aa	27/12
JNK Heaters	3,570	3,680	3,260	+6.57%	173.83K	aa.aa	27/12
DNA Link	5,760	5,940	5,390	+3.78%	726.44K	aa.aa	27/12
Asia Business Daily	1,548	1,568	1,545	-1.71%	38.62K	aa.aa	27/12
PJ Metal	3,010	3,085	2,965	-2.90%	83.56K	aa.aa	27/12
GH Advanced Materials	2,730	2,825	2,685	-2.33%	365.62K	aa.aa	27/12
Nice D&B	4,785	4,860	4,740	-1.85%	5.58K	aa.aa	27/12
TPC	1,903	2,035	1,852	-3.65%	117.82K	aa.aa	27/12
Optus Pharmaceutical	6,170	6,700	6,110	-6.23%	450.96K	aa.aa	27/12
Secuve	840	893	840	-5.08%	202.05K	aa.aa	27/12
TN Entertainment	1,284	1,315	1,268	-2.36%	79K	aa.aa	27/12
Dilli Illustrate	838	862	834	-2.90%	9.01K	aa.aa	27/12
Daihan Scientific	4,530	4,700	4,510	-2.27%	23.69K	aa.aa	27/12
Rsupport	2,640	2,735	2,630	-3.12%	124.48K	aa.aa	27/12
EV Advanced Material	1,787	1,844	1,766	-0.94%	226.5K	aa.aa	27/12
Finetek	823	873	766	+7.44%	2.29M	aa.aa	27/12
Mega MD	2,050	2,100	2,045	-1.68%	94.31K	aa.aa	27/12
E-Future	4,000	4,055	3,990	-0.37%	5.38K	aa.aa	27/12
Topco Media	1,527	1,540	1,476	+2.48%	49.47K	aa.aa	27/12
Wins	12,620	12,840	12,530	-2.77%	18.3K	aa.aa	27/12
Next Eye	513	540	501	-2.66%	1.24M	aa.aa	27/12
JC Chemical Ltd	3,920	3,920	3,755	+0.51%	57.56K	aa.aa	27/12
Sinjin SM	2,520	2,545	2,465	-0.98%	131.29K	aa.aa	27/12
OE Solutions	10,320	11,180	9,960	+3.41%	192.33K	aa.aa	27/12
Hyupjin	622	633	610	+1.14%	80.41K	aa.aa	27/12
Nibec	15,700	16,880	15,430	-5.42%	299.27K	aa.aa	27/12
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	27/12
KineMaster	2,850	3,000	2,820	-2.40%	58.77K	aa.aa	27/12
Daechang Steel	2,060	2,100	2,060	-3.29%	16.19K	aa.aa	27/12
Viatron Technologies	7,270	7,270	7,130	0.00%	12.88K	aa.aa	27/12
Unitron Tech	4,740	4,870	4,730	-2.17%	62.82K	aa.aa	27/12
Green Cross Medical Science	3,430	3,560	3,430	-2.14%	25.17K	aa.aa	27/12
Intelligent Digital Integrated Security	16,030	16,200	15,250	+2.10%	67.28K	aa.aa	27/12
Youngwoo DSP	683	703	672	-2.84%	40K	aa.aa	27/12
Cheryong Industrial	5,540	5,700	5,420	-3.48%	193.08K	aa.aa	27/12
Hironic	6,030	6,090	5,780	+2.03%	76.65K	aa.aa	27/12
Fasoo.Com	4,825	4,980	4,805	-2.62%	17.16K	aa.aa	27/12
FutureCore	640	680	568	0.00%	0	aa.aa	27/12
Nable Communications	6,700	6,850	6,550	0.00%	851	aa.aa	27/12
Wooree E&L	690	705	683	-2.82%	62.8K	aa.aa	27/12
Solueta	1,077	1,095	1,073	-0.83%	16.15K	aa.aa	27/12
YMC	3,335	3,405	3,260	-2.49%	35.19K	aa.aa	27/12
Zero to Seven	5,370	5,490	5,210	+2.29%	106.43K	aa.aa	27/12
Skin N Skin	608	609	600	-0.49%	64.76K	aa.aa	27/12
Next Entertainment World	2,110	2,200	2,080	-5.59%	122.63K	aa.aa	27/12
Equipments Cell	3,100	3,970	2,710	0.00%	0	aa.aa	27/12
Cymechs	8,710	8,880	8,510	-0.91%	15.98K	aa.aa	27/12
Naturalendo Tech	1,356	1,381	1,340	-2.80%	13.28K	aa.aa	27/12
Hyundai Industrial	4,910	5,080	4,880	-4.29%	38.4K	aa.aa	27/12
LTC	8,800	9,190	8,760	-0.11%	40.65K	aa.aa	27/12
Ram Tech	2,970	2,970	2,895	+0.34%	29.15K	aa.aa	27/12
Lion Chemtech	2,540	3,250	2,510	-16.17%	1.83M	aa.aa	27/12
FNC Entertainment	2,845	2,850	2,750	-0.18%	8.32K	aa.aa	27/12
Human Tech	4,500	4,720	4,460	-3.02%	53.84K	aa.aa	27/12
Vessel	202	214	201	0.00%	0	aa.aa	27/12
Pavonine	2,965	3,020	2,945	+0.17%	48.38K	aa.aa	27/12
IlWoul GML	8,650	8,650	1,430	0.00%	0	aa.aa	27/12
Dx Vx	1,829	1,830	1,750	+1.72%	459.48K	aa.aa	27/12
Cube Entertainment	15,490	16,050	15,410	-3.55%	94.89K	aa.aa	27/12
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	27/12
SGA Solutions	454	468	443	-4.02%	12.73K	aa.aa	27/12
EyeGene	2,570	2,680	2,565	-1.72%	32.62K	aa.aa	27/12
DT&C	3,225	3,410	3,110	-4.59%	196.15K	aa.aa	27/12
Shin Hwa Contech	2,940	2,975	2,855	-1.51%	14.8K	aa.aa	27/12
Geno Focus	4,295	4,450	4,260	-0.12%	244.5K	aa.aa	27/12
Nano	1,025	1,155	946	0.00%	0	aa.aa	27/12
Forcs	1,985	2,020	1,981	-1.00%	48.6K	aa.aa	27/12
Seojeon Electric Machinery	3,850	3,930	3,775	-1.28%	33.05K	aa.aa	27/12
Hyungkuk F&B	1,627	1,659	1,593	-1.99%	60.36K	aa.aa	27/12
Ryukil C&S Ltd	1,452	1,480	1,433	-0.55%	11.57K	aa.aa	27/12
Tego Science	12,800	13,280	12,300	-1.08%	10.12K	aa.aa	27/12
Ksign	7,730	7,860	7,610	-1.53%	7.48K	aa.aa	27/12
Winhitech	3,760	3,920	3,725	-4.81%	194.31K	aa.aa	27/12
Hyulim Networks	1,999	2,020	1,880	+1.47%	46.97K	aa.aa	27/12
Spigen Korea	19,480	20,250	19,430	-2.84%	10.36K	aa.aa	27/12
ABPro Bio	418	436	410	0.00%	753.29K	aa.aa	27/12
CoAsia Optics	726	735	718	-0.95%	49.04K	aa.aa	27/12
DA Tech	203	230	192	0.00%	0	aa.aa	27/12
Waps	1,186	1,307	1,161	-9.12%	366.1K	aa.aa	27/12
Kangdong C L	1,200	1,231	1,200	-1.88%	32.14K	aa.aa	27/12
Telcon	598	610	555	0.00%	0	aa.aa	27/12
Dream Security	3,940	4,160	3,580	+8.84%	15.99M	aa.aa	27/12
Ark Solutions	6,010	6,010	5,480	+2.04%	31.64K	aa.aa	27/12
Dexter Studios	7,880	9,100	7,360	-24.08%	3.86M	aa.aa	27/12
BCworld Pharm	4,680	4,750	4,495	-5.07%	10.16K	aa.aa	27/12
Exem	1,854	1,932	1,845	-0.32%	658.24K	aa.aa	27/12
Action Square	2,990	2,990	2,220	0.00%	0	aa.aa	27/12
BenoHoldings	2,990	3,170	2,985	-4.47%	79.43K	aa.aa	27/12
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	27/12
Jungdawn	2,680	2,790	2,655	-9.46%	646.96K	aa.aa	27/12
Mr Blue	1,101	1,140	1,095	-3.17%	171.78K	aa.aa	27/12
Jiransecurity	2,910	2,975	2,790	+3.37%	9.67K	aa.aa	27/12
Neooto	7,490	7,690	7,330	+1.22%	25.48K	aa.aa	27/12
Hecto Innovation	12,500	12,730	12,230	-1.88%	15.34K	aa.aa	27/12
Thumbage	296	303	290	0.00%	533.72K	aa.aa	27/12
Biolog Device	433	473	433	-0.46%	1.13M	aa.aa	27/12
HanulBNC	6,920	6,920	1,356	0.00%	0	aa.aa	27/12
Woojung Bio	1,624	1,656	1,585	+0.19%	66.04K	aa.aa	27/12
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	27/12
RoboRobo	3,650	3,730	3,530	-1.62%	95.39K	aa.aa	27/12
Woory Industrial	9,890	10,010	9,720	-0.80%	14.69K	aa.aa	27/12
Toebox Korea	2,785	2,815	2,645	+2.96%	9.16K	aa.aa	27/12
Inno Instrument	469	469	457	+0.86%	75.31K	aa.aa	27/12
Genesem	6,870	6,900	6,600	-0.15%	12.24K	aa.aa	27/12
Russell	1,448	1,479	1,446	-2.49%	27.98K	aa.aa	27/12
Didim	3,810	3,810	370	0.00%	0	aa.aa	27/12
Kang Stem Biotech	1,886	2,005	1,858	-3.82%	417.44K	aa.aa	27/12
Wonik PNE	2,235	2,355	2,220	-5.70%	78.7K	aa.aa	27/12
Milae Bioresources	3,770	3,885	3,755	-2.96%	65.12K	aa.aa	27/12
Tiger Elec	12,670	12,940	12,470	-0.86%	12.55K	aa.aa	27/12
DYD Daeyang	454	495	412	+7.84%	5.84M	aa.aa	27/12
Chemtros	4,450	4,795	4,435	-8.06%	524.22K	aa.aa	27/12
Hize Aero	1,489	1,505	1,460	-1.33%	6.64K	aa.aa	27/12
KD Chem	11,190	11,200	10,950	-1.15%	1.54K	aa.aa	27/12
Cosmax NBT	3,010	3,100	3,010	-2.59%	32.24K	aa.aa	27/12
Pangen Biotech	5,500	5,620	5,350	+2.80%	43.1K	aa.aa	27/12
Cenotec	618	630	614	-0.80%	26.13K	aa.aa	27/12
Setopia	1,080	1,249	1,019	0.00%	0	aa.aa	27/12
Mcnulty Korea	3,285	3,400	3,230	-1.35%	6.08K	aa.aa	27/12
DeepMind Platform	2,110	2,255	2,110	-2.09%	138.64K	aa.aa	27/12
CODI M	4,095	4,200	4,095	-1.56%	4.61K	aa.aa	27/12
KM Pharmaceutical	635	650	630	-0.31%	16.76K	aa.aa	27/12
Bonne	1,352	1,393	1,315	-1.31%	169.25K	aa.aa	27/12
N2Tech Co Ltd	430	438	426	-1.83%	182.06K	aa.aa	27/12
Tongyang Pile	1,763	1,768	1,750	-0.28%	3.16K	aa.aa	27/12
Atec T&	18,030	18,950	17,830	-2.49%	117.37K	aa.aa	27/12
BoKwang Industry	4,840	5,310	4,715	-0.92%	1.34M	aa.aa	27/12
Fashion Platform	943	943	905	-0.95%	40.03K	aa.aa	27/12
KH E T	2,555	2,555	310	0.00%	0	aa.aa	27/12
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	27/12
HFR Inc	17,310	17,950	16,800	+2.49%	278.95K	aa.aa	27/12
B U Tech	229	234	223	0.00%	0	aa.aa	27/12
Rayence	6,150	6,280	6,020	+0.16%	5.87K	aa.aa	27/12
Suprema	23,850	24,050	23,600	-1.04%	15.36K	aa.aa	27/12
Woorison F&G	1,253	1,291	1,252	-2.87%	84.89K	aa.aa	27/12
Engis Tech	2,205	2,705	2,150	0.00%	0	aa.aa	27/12
Zaigle Co	4,000	4,155	3,985	-3.73%	54.3K	aa.aa	27/12
Namu Tech	1,394	1,428	1,394	-2.38%	71.3K	aa.aa	27/12
Mobiis	2,720	2,850	2,720	-3.20%	552.71K	aa.aa	27/12
Unitekno Co	3,160	3,190	2,975	+3.10%	70.77K	aa.aa	27/12
YeSUN Tech	412	439	406	+0.24%	239.82K	aa.aa	27/12
GL Pharm Tech	964	987	960	-2.23%	148.93K	aa.aa	27/12
FSN	1,806	1,858	1,788	-2.17%	135.15K	aa.aa	27/12
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	27/12
Sangsangin	1,473	1,500	1,462	-1.54%	28.05K	aa.aa	27/12
TS Nexgen	382	391	370	+0.79%	328.3K	aa.aa	27/12
Soosan INT	15,570	16,070	14,920	-0.45%	101.87K	aa.aa	27/12
WiniaDimchae	613	613	508	0.00%	0	aa.aa	27/12
NS ENM	7,950	7,990	7,630	+1.15%	10.84K	aa.aa	27/12
iWin Plus	1,039	1,192	1,008	+7.67%	8.76M	aa.aa	27/12
Moa Life Plus	1,172	1,173	1,143	-0.09%	21.69K	aa.aa	27/12
RN2 Tech	3,430	3,485	3,410	-1.01%	8.41K	aa.aa	27/12
Piolink	8,720	8,990	8,650	-2.90%	9.08K	aa.aa	27/12
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	27/12
Linked	581	666	523	+0.35%	8.33M	aa.aa	27/12
Me 2 On	1,780	1,802	1,708	-1.93%	34.74K	aa.aa	27/12
Selvas Healthcare	3,900	4,040	3,850	-2.99%	232.01K	aa.aa	27/12
PNC Tech	3,970	4,080	3,855	-0.87%	12.81K	aa.aa	27/12
Ndfos	2,790	2,900	2,770	-2.62%	32.12K	aa.aa	27/12
EstAid	1,680	1,800	1,635	-4.65%	129.34K	aa.aa	27/12
Hct Co	8,040	8,160	7,940	-1.59%	9.57K	aa.aa	27/12
Incross Co	7,410	7,570	7,180	-2.24%	39.32K	aa.aa	27/12
Aligned Genetics	3,065	3,105	2,990	0.00%	34.16K	aa.aa	27/12
HL Science	12,240	12,400	11,920	+2.34%	6.35K	aa.aa	27/12
Sewha P&C	835	850	827	-1.88%	53.27K	aa.aa	27/12
L&K Biomed	6,520	6,850	6,520	-1.81%	14.14K	aa.aa	27/12
Handysoft	2,730	2,800	2,630	-1.97%	28.32K	aa.aa	27/12
Anygen	12,280	12,680	12,140	-3.31%	47.45K	aa.aa	27/12
TEMC CNS	4,605	4,770	4,550	-2.85%	14.03K	aa.aa	27/12
Xavis	1,240	1,260	1,211	-2.29%	62K	aa.aa	27/12
Protec Mems Tech	2,810	2,855	2,705	+2.37%	24.57K	aa.aa	27/12
DSC Investment	2,865	2,945	2,795	-2.55%	75.35K	aa.aa	27/12
TS Investment	904	925	898	-0.33%	88.27K	aa.aa	27/12
Surplus Global	2,505	2,605	2,500	-2.72%	72.81K	aa.aa	27/12
Sinsin Pharm	5,320	5,410	5,230	-1.85%	69.07K	aa.aa	27/12
FNS Tech	7,950	8,180	7,510	-0.25%	24.37K	aa.aa	27/12
Mobile Appliance	1,990	2,025	1,970	-0.75%	88.19K	aa.aa	27/12
PCL	532	559	530	-3.27%	220.93K	aa.aa	27/12
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	27/12
Asta Co	4,680	4,680	4,390	+5.52%	29.47K	aa.aa	27/12
UST	1,942	1,950	1,900	-0.31%	9.98K	aa.aa	27/12
Ubiquoss	8,210	8,500	8,050	-3.18%	29.3K	aa.aa	27/12
ELP	2,085	2,135	2,040	-2.34%	11.47K	aa.aa	27/12
FnGuide Inc	7,610	7,880	7,570	-4.64%	34.07K	aa.aa	27/12
Sun Bio Inc	6,810.00	7,310.00	6,810.00	-6.97%	9.84K	aa.aa	27/12
U Bion	979	1,021	974	-0.61%	233.06K	aa.aa	27/12
Asia Seed	1,903	1,999	1,903	-3.16%	19.17K	aa.aa	27/12
Enzychem Lifesciences	1,318	1,352	1,295	+0.08%	195.46K	aa.aa	27/12
Green Plus	7,420	7,680	7,230	-2.88%	61.17K	aa.aa	27/12
XIIlab	5,790	5,960	5,660	+0.35%	19.21K	aa.aa	27/12
Digicap	2,305	2,340	2,270	-2.12%	23.16K	aa.aa	27/12
Linkgenesis	5,330	5,740	5,320	0.00%	792.01K	aa.aa	27/12
BTB Korea	967	3,150	967	0.00%	0	aa.aa	27/12
Genolution	2,175	2,275	2,150	-3.12%	14.87K	aa.aa	27/12
Osteonic	6,240	6,320	6,080	+0.32%	336.13K	aa.aa	27/12
Gencurix	2,215	2,215	2,215	+29.84%	165.15K	aa.aa	27/12
Raontec	6,220	6,400	6,170	-2.20%	6.55K	aa.aa	27/12
Secucen	2,920.00	3,290.00	2,755.00	+10.19%	10.41M	aa.aa	27/12
Sewon	1,108	1,125	1,086	-0.89%	51.47K	aa.aa	27/12
SLS Bio	1,938	1,963	1,870	-1.27%	20.74K	aa.aa	27/12
SugenTech	5,100	5,240	5,000	+1.39%	58.55K	aa.aa	27/12
KPS	5,200	5,320	5,060	0.00%	11.2K	aa.aa	27/12
Point Engineering	1,175	1,197	1,157	0.00%	14.48K	aa.aa	27/12
Samyang Optics	2,585	2,765	2,540	-7.01%	1.37M	aa.aa	27/12
Elensys	4,160	4,380	4,080	-4.48%	379.71K	aa.aa	27/12
Boratr	9,730	9,880	9,450	-1.52%	34.5K	aa.aa	27/12
NainTech	1,887	1,925	1,840	-1.41%	141.4K	aa.aa	27/12
Dentis	5,890	6,000	5,560	-1.83%	27.97K	aa.aa	27/12
V One Tech	3,850	3,950	3,765	-0.39%	9.86K	aa.aa	27/12
Outin Futures	1,031	1,108	1,020	-4.80%	61.69K	aa.aa	27/12
Hims	3,445	3,475	3,340	-0.43%	14.95K	aa.aa	27/12
Genians	9,300	9,430	9,190	-0.21%	7.15K	aa.aa	27/12
Datasolution	4,245	4,455	4,230	-2.30%	69.93K	aa.aa	27/12
Wise Birds	713	718	701	0.00%	126.03K	aa.aa	27/12
RS Automation	10,770	11,000	10,430	-1.19%	74.34K	aa.aa	27/12
Caelum	1,330	1,409	1,301	-3.55%	25.95K	aa.aa	27/12
Derkwoo Electronics	4,735	4,830	4,665	-2.87%	22.31K	aa.aa	27/12
mPlus Corp	7,450	7,530	7,300	+0.54%	27.07K	aa.aa	27/12
HuM C	965	970	957	-0.52%	14.85K	aa.aa	27/12
Insan	1,300	1,337	1,300	-2.84%	41.53K	aa.aa	27/12
YAS Co	7,540	7,990	7,480	-2.08%	7.75K	aa.aa	27/12
Sangshin Electronics	2,800	2,895	2,725	-0.88%	30.39K	aa.aa	27/12
Younghwa Tech	6,720	6,830	6,660	-1.32%	3.64K	aa.aa	27/12
TSI Co Ltd	4,970	5,010	4,695	-1.00%	34.41K	aa.aa	27/12
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	27/12
Daewon Co	4,155	4,200	4,120	-1.07%	3.46K	aa.aa	27/12
Cherrybro	794	802	772	+0.25%	31.04K	aa.aa	27/12
STraffic	3,760	3,820	3,705	-0.79%	92.14K	aa.aa	27/12
Mecaro	8,360	8,590	7,900	-1.07%	29.78K	aa.aa	27/12
CTKsmetics	5,170	5,540	5,000	-4.26%	133.58K	aa.aa	27/12
Device ENG	12,100	12,220	12,070	-1.63%	1.36K	aa.aa	27/12
SysWork	889	889	870	0.00%	0	aa.aa	27/12
SG Co	2,815	2,965	2,765	-1.23%	3.56M	aa.aa	27/12
C&G Hi Tech	9,310	9,760	9,270	-4.12%	13.01K	aa.aa	27/12
Jeil Steel MFG	1,626	1,739	1,611	-4.47%	430.32K	aa.aa	27/12
The Lamy	1,215	1,219	1,161	-0.08%	47.85K	aa.aa	27/12
DGP	1,000	1,038	997	+0.20%	22.49K	aa.aa	27/12
Union Community	2,750	2,755	2,660	-0.18%	11.16K	aa.aa	27/12
YMT	9,900	10,000	9,310	-0.40%	60.73K	aa.aa	27/12
SoftCamp	986	1,002	941	+3.46%	60.46K	aa.aa	27/12
Barrel	4,760	4,935	4,725	-3.55%	11.63K	aa.aa	27/12
Korea Arlico Pharm	3,375	3,475	3,360	-3.02%	46.2K	aa.aa	27/12
DongKoo Bio Pharma	4,735	4,820	4,660	-2.57%	81.9K	aa.aa	27/12
Lindeman Asia Inv	3,985	4,125	3,845	-3.04%	48.34K	aa.aa	27/12
Carelabs	2,470	2,575	2,460	-2.95%	71.48K	aa.aa	27/12
WISE iTech	5,420	5,420	5,070	+2.65%	87.48K	aa.aa	27/12
GENORAY	5,540	5,570	5,420	+0.18%	11.9K	aa.aa	27/12
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	27/12
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	27/12
Powernet Technologies Corporation	2,220	2,285	2,200	-2.20%	36.09K	aa.aa	27/12
Kainos Med	3,080	3,120	2,905	+1.15%	91.67K	aa.aa	27/12
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	27/12
SV Investment	1,300	1,330	1,286	-1.52%	92.88K	aa.aa	27/12
Icure Pharma	1,741	1,795	1,710	-1.53%	198.96K	aa.aa	27/12
Aloys Inc.	760	833	760	-9.52%	141.99K	aa.aa	27/12
Gritee	2,855	2,940	2,840	-3.06%	45.04K	aa.aa	27/12
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	27/12
Hunesion	3,250	3,280	3,135	-0.91%	18.08K	aa.aa	27/12
SSR	3,290	3,300	3,205	-0.30%	2.51K	aa.aa	27/12
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	27/12
Bio Solution	20,000	20,700	19,810	+0.76%	24.01K	aa.aa	27/12
Actro	5,070	5,260	5,000	-3.06%	5.36K	aa.aa	27/12
Opasnet	7,530	7,640	7,270	+1.89%	311.36K	aa.aa	27/12
Zinitix	1,159	1,320	1,150	-0.09%	3.02M	aa.aa	27/12
Creas F&C	6,190	6,200	5,880	+1.81%	56.2K	aa.aa	27/12
WSI	1,235	1,267	1,233	-2.53%	24.34K	aa.aa	27/12
People Tech MS	3,375	3,485	3,300	+0.75%	43.07K	aa.aa	27/12
NP	1,889	1,985	1,859	-4.11%	305.77K	aa.aa	27/12
Foodnamoo	2,755	2,850	2,695	-1.96%	44.2K	aa.aa	27/12
NAU IB Capital	1,075	1,165	1,065	-7.96%	2.8M	aa.aa	27/12
S-Fuelcell	9,040	9,220	8,790	+0.78%	9.68K	aa.aa	27/12
Optipharm	4,520	4,535	4,420	-0.22%	8.42K	aa.aa	27/12
Neontech Co	2,670	2,800	2,630	-0.74%	1.87M	aa.aa	27/12
ezCaretech	16,710	17,190	16,600	-2.28%	11.29K	aa.aa	27/12
Amogreentech	5,760	5,900	5,600	-0.52%	39K	aa.aa	27/12
TS Trillion	279	297	278	0.00%	0	aa.aa	27/12
Company K Partners	4,795	4,855	4,690	-1.03%	27.99K	aa.aa	27/12
Pro2000	2,075	2,075	2,015	+0.97%	73.37K	aa.aa	27/12
Copus Korea	760	800	752	-5.00%	86.34K	aa.aa	27/12
Micro Digital	9,970	10,480	9,820	-4.23%	114.51K	aa.aa	27/12
Castelbajac	2,845	3,100	2,845	-4.85%	13.74K	aa.aa	27/12
MFM Korea	161	188	153	0.00%	0	aa.aa	27/12
Hecto Financial	14,330	14,850	14,150	-2.05%	13.08K	aa.aa	27/12
i-Scream Edu	2,580	2,605	2,505	-0.39%	19.2K	aa.aa	27/12
Astory	7,820	7,860	7,510	-0.76%	33.49K	aa.aa	27/12
KBG Corp	4,715	4,790	4,665	-1.36%	23K	aa.aa	27/12
XPerix	2,865	2,970	2,780	-3.54%	182.31K	aa.aa	27/12
Webcash	9,580	9,640	8,890	+5.04%	201K	aa.aa	27/12
Mercury	3,905	4,340	3,885	-5.90%	1.2M	aa.aa	27/12
Yellow Balloon Tour	4,695	4,860	4,680	-2.59%	75.25K	aa.aa	27/12
Jeonjin Bio	2,635	2,635	2,415	+3.74%	36.23K	aa.aa	27/12
Namhwa Industrial	5,240	5,360	5,200	-2.42%	2.63K	aa.aa	27/12
Ecocab	1,293	1,312	1,260	-0.08%	71.68K	aa.aa	27/12
Novarex	7,420	7,580	7,410	-1.72%	69.59K	aa.aa	27/12
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	27/12
Cytogen	4,660	4,850	4,565	+1.30%	55.19K	aa.aa	27/12
Quantumon	560	613	560	-6.51%	277K	aa.aa	27/12
Bifido	3,045	3,150	2,955	0.00%	6.35K	aa.aa	27/12
T&R Biofab	4,070	4,200	3,990	-0.49%	83.69K	aa.aa	27/12
SCL Science	8,400	8,400	8,170	+1.57%	15.75K	aa.aa	27/12
Dk D	3,060	3,160	3,045	-1.45%	95.72K	aa.aa	27/12
Eutilex	1,854	1,908	1,845	-2.88%	79.99K	aa.aa	27/12
Drgem	5,720	5,740	5,560	0.00%	2.03K	aa.aa	27/12
NewTree	5,510	5,740	5,490	-4.01%	26.51K	aa.aa	27/12
Novatec	14,840	15,390	14,430	-2.69%	36.44K	aa.aa	27/12
DH Autolead	2,210	2,230	2,210	-0.90%	3.56K	aa.aa	27/12
Neofect	890	912	875	-0.67%	66K	aa.aa	27/12
Daebo Magnetic	16,260	16,280	15,200	+6.21%	41.65K	aa.aa	27/12
Cellid	4,975	5,080	4,700	-1.09%	579.98K	aa.aa	27/12
Anic Inc	6,880	6,880	3,090	0.00%	0	aa.aa	27/12
Flitto	17,600	18,540	17,360	-3.61%	39.17K	aa.aa	27/12
Innometry	7,100	7,370	7,080	-3.14%	20.1K	aa.aa	27/12
Il Science Co	2,505	2,570	2,465	-1.76%	107.97K	aa.aa	27/12
Wonbiogen	1,124	1,154	1,079	-2.18%	36.84K	aa.aa	27/12
B2En	839	864	832	-2.44%	124.15K	aa.aa	27/12
Oheim INT	2,190	2,305	2,190	-4.78%	20.45K	aa.aa	27/12
AniPlus	2,565	2,610	2,525	-1.35%	95.61K	aa.aa	27/12
DYC	1,633	1,680	1,551	+1.49%	176.91K	aa.aa	27/12
AFW	1,153	1,159	1,072	+1.23%	11.66K	aa.aa	27/12
Carry	3,300	4,195	3,105	-17.91%	205.87K	aa.aa	27/12
Daemo Engineering	8,640	8,810	8,480	-1.14%	53.48K	aa.aa	27/12
Ray	5,650	5,800	5,510	-3.91%	84.67K	aa.aa	27/12
Nanobrick	2,050	2,060	2,010	+0.49%	50.4K	aa.aa	27/12
SP Systems	4,155	4,360	4,110	-3.26%	25.06K	aa.aa	27/12
SaltWare	806	840	806	-3.01%	86.65K	aa.aa	27/12
Maniker	2,775	2,865	2,750	-2.63%	72.92K	aa.aa	27/12
Neo Cremar	5,390	5,420	5,340	-0.19%	2.1K	aa.aa	27/12
Handok Clean Tech	6,080	6,320	6,080	-3.34%	4.22K	aa.aa	27/12
Ranix Inc	2,910	3,055	2,770	+1.04%	71.24K	aa.aa	27/12
HanWool Semiconductor	2,410	2,580	2,365	-3.60%	247.05K	aa.aa	27/12
Olipass	4,730	4,945	4,380	-3.76%	91.96K	aa.aa	27/12
Focus HNS	1,902	1,940	1,862	+0.74%	82.64K	aa.aa	27/12
Nousbo	983	995	969	+0.20%	50.08K	aa.aa	27/12
Green Cross Wellbeing	9,900	10,290	9,900	-3.79%	55.54K	aa.aa	27/12
LaonPeople	3,880	4,160	3,875	-3.60%	288.15K	aa.aa	27/12
Aton	5,490	6,050	5,210	-0.90%	7.06M	aa.aa	27/12
Pharmsville	3,695	3,815	3,600	-2.64%	23.59K	aa.aa	27/12
Envioneer	13,640	13,960	13,640	-2.43%	6.19K	aa.aa	27/12
Knj	14,050	14,120	12,290	+14.32%	156.88K	aa.aa	27/12
Valofe	597	598	567	+1.88%	106.46K	aa.aa	27/12
CarrieSoft	4,680	4,765	4,570	-0.74%	46.38K	aa.aa	27/12
Thira Utech	4,460	4,630	4,405	-3.57%	48.38K	aa.aa	27/12
MocoMSys	1,251	1,297	1,250	-1.26%	60.55K	aa.aa	27/12
Il Seung	4,350	4,490	4,255	-1.58%	1.66M	aa.aa	27/12
Raphas	14,410	14,900	14,320	-3.29%	25.68K	aa.aa	27/12
Korea Asset	5,510	5,640	5,390	-0.54%	6.05K	aa.aa	27/12
Wooyang	3,325	3,735	3,305	-20.36%	1.51M	aa.aa	27/12
Sj Group	4,850	5,180	4,850	-4.72%	18.07K	aa.aa	27/12
Tiumbio	4,160	4,180	4,050	-0.24%	38.3K	aa.aa	27/12
Cs Bearing	4,195	4,240	4,105	-0.71%	73.42K	aa.aa	27/12
Wavus	1,201	1,219	1,150	+0.08%	247.84K	aa.aa	27/12
Remed	3,585	3,700	3,520	-0.14%	61.62K	aa.aa	27/12
Taewoong	2,885	2,910	2,830	-1.54%	97.17K	aa.aa	27/12
Wing’s Foot	1,157	1,219	1,157	-1.11%	16.56K	aa.aa	27/12
Syntekabio	5,130	5,350	5,040	-4.29%	82.28K	aa.aa	27/12
Bridge Bio	3,920	4,135	3,825	-0.88%	944.49K	aa.aa	27/12
DavoLink	2,045	2,150	2,030	-5.76%	1.05M	aa.aa	27/12
RF Materials	4,730	5,040	4,730	-3.57%	31.93K	aa.aa	27/12
IBKimyoung Co Ltd	1,990	2,065	1,987	-3.40%	260.5K	aa.aa	27/12
Serim B G	1,130	1,153	1,119	-1.05%	13.01K	aa.aa	27/12
CJ Bioscience	9,820	9,970	9,760	-1.50%	36.89K	aa.aa	27/12
Korea Advanced Materials	4,270	4,270	4,110	+29.98%	2.27M	aa.aa	27/12
Sunam	3,425	3,535	3,390	-1.58%	324.71K	aa.aa	27/12
Kencoa Aerospace	9,380	9,840	9,380	-3.20%	91.88K	aa.aa	27/12
Lemon	2,840	2,930	2,825	-1.73%	28.86K	aa.aa	27/12
Seoul Viosys	3,175	3,975	3,145	+3.76%	2.17M	aa.aa	27/12
Playd	5,690	5,760	5,610	-0.35%	40.33K	aa.aa	27/12
Npd	2,310	2,375	2,310	-2.12%	46.19K	aa.aa	27/12
Innogene	1,490	1,519	1,475	0.00%	20.83K	aa.aa	27/12
Dreamcis	2,860	2,940	2,805	-1.89%	100.22K	aa.aa	27/12
Hurum	696	709	692	-1.83%	34.44K	aa.aa	27/12
Scm Life	1,878	1,940	1,864	-1.16%	30.46K	aa.aa	27/12
Solution Advanced Tech	1,308	1,375	1,300	-4.87%	7.9K	aa.aa	27/12
Macromill Embrain	1,995	2,030	1,995	-1.72%	10.17K	aa.aa	27/12
Withus Pharma	6,820	6,860	6,730	+0.29%	17.52K	aa.aa	27/12
Shindo Eng	2,280	2,410	2,280	-2.98%	11.62K	aa.aa	27/12
Apro	4,970	5,100	4,915	-1.00%	21.83K	aa.aa	27/12
The Nature	9,360	9,420	9,110	-0.64%	35.83K	aa.aa	27/12
Wireless Power	2,625	2,715	2,540	+2.94%	202.07K	aa.aa	27/12
M2i	5,320	5,360	5,270	-2.03%	12.12K	aa.aa	27/12
Younglimwon Softlab	5,160	5,320	5,100	-1.90%	69.67K	aa.aa	27/12
Idp	3,655	3,725	3,630	-2.14%	16.58K	aa.aa	27/12
Celemics	3,195	3,350	3,130	-1.24%	66.53K	aa.aa	27/12
P And K Skin	2,095	2,200	2,080	-3.68%	37.26K	aa.aa	27/12
Aptamer Sciences	1,060	1,060	1,019	+1.53%	688.59K	aa.aa	27/12
Kostecsys	4,720	5,000	4,715	-2.58%	35.05K	aa.aa	27/12
Pims	1,626	1,650	1,626	-1.16%	13.95K	aa.aa	27/12
C R Research	1,156	1,167	1,135	+0.17%	129.04K	aa.aa	27/12
Best Bristle	7,770	7,960	7,570	-0.26%	15.56K	aa.aa	27/12
Peoplebio	2,935	3,030	2,935	-2.65%	116.33K	aa.aa	27/12
Mico	1,331	1,403	1,329	-4.24%	743.83K	aa.aa	27/12
Vaiv	3,640	4,000	3,490	-5.82%	27.16K	aa.aa	27/12
Withtech	6,900	7,010	6,800	-1.00%	14.17K	aa.aa	27/12
Senko	1,910	1,922	1,880	-0.62%	37.31K	aa.aa	27/12
Ko Bio	5,150	5,160	4,980	+0.19%	38.44K	aa.aa	27/12
Cheil Electric	8,610	8,880	8,480	-2.60%	220.41K	aa.aa	27/12
Easy Bio	4,250	4,300	4,120	-1.73%	83.31K	aa.aa	27/12
Clinomics	504	514	487	+0.40%	183.41K	aa.aa	27/12
Point Mobile	2,890	2,955	2,835	-1.03%	5.46K	aa.aa	27/12
Abko	990	1,006	987	-0.40%	34.52K	aa.aa	27/12
Nfc	4,515	4,580	4,410	-1.10%	17.56K	aa.aa	27/12
NgeneBio Co	1,577	1,725	1,558	-5.46%	619.47K	aa.aa	27/12
Quanta Matrix	5,510	5,650	5,390	+0.18%	110.33K	aa.aa	27/12
Enbio	2,045	2,100	2,015	-3.08%	26.74K	aa.aa	27/12
Blitzway	1,623	1,684	1,552	-1.16%	38.62K	aa.aa	27/12
Genome	2,620	2,670	2,605	-1.50%	74.28K	aa.aa	27/12
Precision Biosensor	2,695	2,890	2,605	-3.75%	21.24K	aa.aa	27/12
Alchera	1,647	1,714	1,647	-3.40%	86.3K	aa.aa	27/12
HiDeep	644	663	633	-1.53%	47.16K	aa.aa	27/12
FiberPro	4,700	5,120	4,530	+4.33%	4.39M	aa.aa	27/12
NBT	3,100	3,170	3,030	-0.96%	61.99K	aa.aa	27/12
Sunjin Beauty Science Co	8,910	9,150	8,770	-1.22%	62.41K	aa.aa	27/12
Finger	8,250	8,550	8,180	-1.79%	105.17K	aa.aa	27/12
CNTus Sungjin Co	2,795	2,795	2,755	-0.53%	25.52K	aa.aa	27/12
Mobirix	5,060	5,220	5,050	-2.88%	1.57K	aa.aa	27/12
Artist United	13,000	14,910	13,000	-29.96%	2.21M	aa.aa	27/12
IQuest Co	2,295	2,390	2,290	-4.18%	37.95K	aa.aa	27/12
Mobidays	1,640	1,697	1,604	-2.38%	465.97K	aa.aa	27/12
P H Tech Co	7,840	7,950	7,400	+3.98%	35.55K	aa.aa	27/12
Youil Energy Technology Co	1,299	1,299	1,229	+1.64%	21.52K	aa.aa	27/12
Xplus	642	689	621	-1.98%	1.3M	aa.aa	27/12
Nanocms Co	6,600	6,690	6,400	-0.45%	6.79K	aa.aa	27/12
CyberOne Co	2,800	2,860	2,750	-2.10%	8.23K	aa.aa	27/12
LifeSemantics	4,460	4,610	4,365	-3.57%	208.81K	aa.aa	27/12
GiantStep	5,640	5,910	5,570	-4.08%	45.77K	aa.aa	27/12
Genohco	13,070	13,450	12,330	-2.83%	30.8K	aa.aa	27/12
Nsys Co	7,420	7,630	7,420	-1.72%	7.85K	aa.aa	27/12
Haisung TPC Co	5,020	5,240	4,925	-2.33%	130.18K	aa.aa	27/12
Isaac Engineering Co	6,430	6,730	6,410	-3.31%	36.96K	aa.aa	27/12
Coocon	15,880	16,060	15,260	-0.13%	33.05K	aa.aa	27/12
H Pio Co	2,490	2,550	2,455	-1.58%	21.81K	aa.aa	27/12
Samyoung S C Co	4,480	4,655	4,480	-2.18%	9.05K	aa.aa	27/12
Jeju Beer Co	2,620	2,800	2,600	-8.39%	180.33K	aa.aa	27/12
GeneSystem Co	8,150	8,400	7,770	+2.00%	52.37K	aa.aa	27/12
ADM Korea	1,565	1,695	1,531	-8.10%	1.99M	aa.aa	27/12
LB Lusem Co	3,680	3,925	3,665	-2.13%	4.85K	aa.aa	27/12
InnoDep	6,920	7,200	6,910	-1.56%	8.2K	aa.aa	27/12
Amosense Co	5,150	5,230	5,050	-0.96%	4.68K	aa.aa	27/12
Obigo	6,240	6,240	6,090	+1.46%	5.32K	aa.aa	27/12
Curacle Co	5,870	6,600	5,730	-2.98%	440.09K	aa.aa	27/12
Maxst Co	1,242	1,265	1,218	+0.89%	162.3K	aa.aa	27/12
Wanted Lab	5,430	5,780	5,350	-3.55%	75.3K	aa.aa	27/12
Plateer Co	3,940	4,020	3,910	-2.11%	9.73K	aa.aa	27/12
DeepNoid	5,280	5,440	5,220	-1.49%	105.73K	aa.aa	27/12
BrainzCompany Co	4,985	5,220	4,855	-3.95%	11K	aa.aa	27/12
ViGenCell	2,395	2,535	2,305	+1.27%	103.72K	aa.aa	27/12
LiComm	2,975	3,045	2,930	-2.14%	332.8K	aa.aa	27/12
YM Tech	10,250	10,600	10,210	-2.01%	10.88K	aa.aa	27/12
From Bio	1,710	1,823	1,710	-6.46%	72.66K	aa.aa	27/12
S D	45,900	47,800	44,300	-3.97%	50.77K	aa.aa	27/12
Asflow	4,140	4,320	4,120	-5.80%	56.16K	aa.aa	27/12
OneJoon	9,180	9,520	9,140	-3.16%	45.71K	aa.aa	27/12
TomatoSystem	4,220	4,420	4,150	-4.20%	155.95K	aa.aa	27/12
Kornic Automation	1,383	1,411	1,343	-3.02%	81.44K	aa.aa	27/12
Cu Tech	2,945	2,950	2,870	-0.17%	1.82K	aa.aa	27/12
GI Tech	2,020	2,070	1,920	+3.75%	173.31K	aa.aa	27/12
CHA Vaccine Research Institute	3,015	3,030	2,950	+0.50%	32.03K	aa.aa	27/12
GNBS Engineering	3,390	3,510	3,350	-2.16%	173.16K	aa.aa	27/12
Picogram	2,280	2,330	2,250	-2.15%	23.71K	aa.aa	27/12
Geninus	1,365	1,393	1,320	-2.08%	60.71K	aa.aa	27/12
Victory Contents	22,250	23,650	21,950	-5.92%	37.03K	aa.aa	27/12
Protia	2,830	2,850	2,740	-0.35%	4.89K	aa.aa	27/12
BitNine	2,265	2,450	2,235	-5.03%	593.57K	aa.aa	27/12
GO Element	7,080	7,320	7,020	-1.26%	38.86K	aa.aa	27/12
ITEyes	4,775	4,795	4,555	+3.02%	6.27K	aa.aa	27/12
Twim	7,160	7,660	7,070	-6.65%	6.12K	aa.aa	27/12
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	27/12
RBW	2,580	2,595	2,540	0.00%	51.67K	aa.aa	27/12
Maum AI	18,380	19,150	17,910	-3.92%	789.24K	aa.aa	27/12
Artist Studio	15,750	17,890	15,750	-29.84%	2.24M	aa.aa	27/12
Auto	4,070	4,095	4,025	-0.12%	17.14K	aa.aa	27/12
ADBiotech	2,075	2,175	2,025	+0.24%	52.55K	aa.aa	27/12
EGtronics	4,345	4,595	4,315	-5.13%	7.57K	aa.aa	27/12
Skonec Entertainment	2,950	3,125	2,785	-5.45%	44.23K	aa.aa	27/12
Assems	7,050	7,090	6,910	0.00%	34.8K	aa.aa	27/12
Narae NanoTech	4,220	4,845	3,965	-12.27%	148.4K	aa.aa	27/12
BioFD C	13,420.00	13,790.00	13,220.00	-1.90%	35.22K	aa.aa	27/12
Furonteer	25,900.00	26,600.00	24,300.00	+2.57%	543.86K	aa.aa	27/12
VC	2,725.00	2,805.00	2,650.00	-3.02%	3.15K	aa.aa	27/12
Noul	2,720.00	2,740.00	2,630.00	+1.87%	727.53K	aa.aa	27/12
Messe ESang	2,015.00	2,030.00	1,980.00	-1.23%	11.7K	aa.aa	27/12
MoaData	1,214.00	1,250.00	1,210.00	-1.38%	131.51K	aa.aa	27/12
K Auction	3,330	3,455	3,260	-3.06%	88.89K	aa.aa	27/12
09Women	3,540.00	3,675.00	3,500.00	-3.15%	44.7K	aa.aa	27/12
SeA Mechanics	2,310.00	2,325.00	2,255.00	+0.22%	40.93K	aa.aa	27/12
G2Power	6,230.00	6,360.00	6,150.00	-1.42%	236.55K	aa.aa	27/12
Kiwoom No.6	2,140.00	2,275.00	2,100.00	-2.06%	33.15K	aa.aa	27/12
Mirae Asset Vision Special Purpose	2,695.00	2,700.00	2,615.00	+0.75%	173.72K	aa.aa	27/12
4By4	4,765.00	4,900.00	4,610.00	-0.63%	25.23K	aa.aa	27/12
CP System	1,634.00	1,833.00	1,593.00	-11.72%	315.28K	aa.aa	27/12
ChungdamGlobal	5,240.00	5,300.00	5,150.00	-0.19%	249.97K	aa.aa	27/12
Bumhan Fuel Cell	12,770.00	12,980.00	12,640.00	0.00%	19.86K	aa.aa	27/12
KB No.21	2,080.00	2,080.00	2,075.00	0.00%	83.15K	aa.aa	27/12
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	27/12
B Fly Soft	961.00	986.00	940.00	-2.14%	85.57K	aa.aa	27/12
NH Special Purpose Acquisition 23	2,110.00	2,115.00	2,110.00	0.00%	4.88K	aa.aa	27/12
Samsung Special Purpose	2,095.00	2,095.00	2,085.00	+0.48%	97.42K	aa.aa	27/12
Laserssel	3,635.00	3,735.00	3,615.00	-2.68%	34.28K	aa.aa	27/12
StoneBridge Ventures	3,780.00	3,915.00	3,725.00	-5.14%	115.12K	aa.aa	27/12
Bellock	790.00	823.00	780.00	-0.38%	27.51K	aa.aa	27/12
ICH	3,060.00	3,145.00	3,020.00	-3.16%	120.42K	aa.aa	27/12
Yuanta 9	2,075.00	2,085.00	2,075.00	0.00%	5.25K	aa.aa	27/12
Sebitchem	15,230.00	15,980.00	15,230.00	-1.81%	10.59K	aa.aa	27/12
HYTC	3,500.00	3,695.00	3,405.00	-3.18%	6.59K	aa.aa	27/12
Daesung Hi Tech	3,235.00	3,310.00	3,105.00	-0.92%	24.41K	aa.aa	27/12
Shinhan 10th	2,245.00	2,270.00	2,160.00	0.00%	0	aa.aa	27/12
Kiwoom No.7	1,965.00	2,070.00	1,965.00	-2.24%	26.47K	aa.aa	27/12
Shinyoung HappyTomorrow No8	2,100.00	2,115.00	2,095.00	+0.24%	2.63K	aa.aa	27/12
RP Bio lnc	4,975.00	5,210.00	4,965.00	-5.06%	17.68K	aa.aa	27/12
Yuanta 10	2,070.00	2,070.00	2,060.00	+0.49%	5.58K	aa.aa	27/12
SK Securities No.8	2,075.00	2,075.00	2,065.00	+0.24%	4.78K	aa.aa	27/12
InnoRules	6,210.00	6,340.00	6,150.00	-2.05%	14.4K	aa.aa	27/12
Model Solution	8,500.00	8,930.00	8,410.00	-5.03%	22.38K	aa.aa	27/12
OSP	2,665.00	3,295.00	2,630.00	-2.74%	546.36K	aa.aa	27/12
SBB Tech	15,800.00	16,460.00	15,500.00	-2.95%	77.44K	aa.aa	27/12
Shaperon	3,155.00	3,495.00	3,115.00	-7.75%	1.46M	aa.aa	27/12
Pintel	1,765.00	1,802.00	1,747.00	-2.05%	5.49K	aa.aa	27/12
Plasmapp	1,298.00	1,384.00	1,290.00	-2.19%	14.66K	aa.aa	27/12
Hana Financial	10,360.00	10,360.00	10,340.00	+0.10%	11.75K	aa.aa	27/12
NH Special Purpose	2,075.00	2,085.00	2,065.00	-0.24%	2.18K	aa.aa	27/12
Sandoll	5,680.00	5,870.00	5,650.00	-2.74%	3.27K	aa.aa	27/12
IBKS No.20	2,150.00	2,235.00	2,135.00	0.00%	0	aa.aa	27/12
Justem	6,490.00	6,740.00	6,400.00	-2.11%	26.02K	aa.aa	27/12
Samsung Special Purpose	10,350.00	10,350.00	10,330.00	+0.10%	25.33K	aa.aa	27/12
Kyobo 13	2,105.00	2,115.00	2,090.00	0.00%	2.31K	aa.aa	27/12
JI Tech	3,060.00	3,170.00	3,025.00	-1.45%	135.68K	aa.aa	27/12
NH Special Purpose Acquisition 25	2,085.00	2,135.00	2,085.00	-0.24%	2.93K	aa.aa	27/12
DT CRO	5,540.00	5,770.00	5,450.00	-0.89%	215.81K	aa.aa	27/12
T3 Entertainment	1,523.00	1,535.00	1,490.00	-0.33%	335.75K	aa.aa	27/12
Enjet	8,960.00	9,300.00	8,570.00	-3.14%	24.93K	aa.aa	27/12
Inventage Lab	19,740.00	20,100.00	18,480.00	+2.28%	812.46K	aa.aa	27/12
Pemtron	5,240.00	5,470.00	5,140.00	0.00%	201.61K	aa.aa	27/12
NH Special Purpose Acquistion 26	2,070.00	2,070.00	2,060.00	+0.24%	35.06K	aa.aa	27/12
Daishin Balance No.14	2,090.00	2,095.00	2,075.00	-0.24%	20.04K	aa.aa	27/12
SAMG Entertainment	12,220.00	12,550.00	12,120.00	-1.45%	45.37K	aa.aa	27/12
Eugene Special Purpose Acquisition 9	2,105.00	2,110.00	2,090.00	+0.72%	2.79K	aa.aa	27/12
IBKS No 21	2,065.00	2,190.00	2,065.00	-0.24%	15.39K	aa.aa	27/12
NH Special Purpose Acquisition 27	2,065.00	2,070.00	2,045.00	+0.24%	50.22K	aa.aa	27/12
BNK 1	2,050.00	2,055.00	2,050.00	0.00%	14.46K	aa.aa	27/12
Shinyoung HappyTomorrow No 9	2,110.00	2,115.00	2,090.00	+0.24%	8.06K	aa.aa	27/12
Hanjoo Light Metal	723.00	733.00	715.00	0.00%	49.88K	aa.aa	27/12
Obzen	8,220.00	8,280.00	8,010.00	-0.96%	4.92K	aa.aa	27/12
Samkee EV	1,649.00	1,694.00	1,636.00	-1.85%	129.78K	aa.aa	27/12
Shin Steel	2,530.00	2,630.00	2,475.00	+2.22%	370.94K	aa.aa	27/12
Opticore	1,292.00	1,348.00	1,277.00	-3.22%	155.88K	aa.aa	27/12
Bistos	1,672.00	1,702.00	1,600.00	-1.36%	127.69K	aa.aa	27/12
Finger Story	2,670.00	2,705.00	2,600.00	-2.02%	64.47K	aa.aa	27/12
Studio Mir	2,375.00	2,430.00	2,315.00	-2.46%	171.51K	aa.aa	27/12
Ggumbi	7,980.00	8,400.00	7,840.00	-2.09%	109.96K	aa.aa	27/12
Sands Lab	6,600.00	6,600.00	6,200.00	+4.60%	105.14K	aa.aa	27/12
Yuanta 13 Special Acquisition	1,995.00	2,000.00	1,985.00	+0.20%	79.65K	aa.aa	27/12
Fine Circuit	5,840.00	6,260.00	5,840.00	-8.03%	21.95K	aa.aa	27/12
Hana 26 Special Purpose	2,040.00	2,055.00	2,030.00	+0.25%	3.58K	aa.aa	27/12
Kumyang Green Power	9,060.00	9,360.00	8,940.00	-3.72%	70.72K	aa.aa	27/12
Mirae Asset Dream Special Purpose	9,940.00	9,950.00	9,910.00	+0.10%	6K	aa.aa	27/12
Yuanta 12	2,015.00	2,030.00	2,015.00	-0.49%	13.21K	aa.aa	27/12
BioInfra	6,290.00	6,550.00	6,060.00	-2.93%	11.5K	aa.aa	27/12
AXGate	9,730.00	10,400.00	9,500.00	+4.62%	9.08M	aa.aa	27/12
RaonTech	3,540.00	3,830.00	3,530.00	-2.61%	209.91K	aa.aa	27/12
LB Investment	3,100.00	3,245.00	3,085.00	-4.47%	33.94K	aa.aa	27/12
IBKS No.22	2,100.00	2,100.00	2,050.00	+0.72%	31.12K	aa.aa	27/12
Hana Twentyseven	2,035.00	2,070.00	2,025.00	0.00%	7.37K	aa.aa	27/12
Cell Bio Human Tech	3,160.00	3,255.00	3,035.00	-0.32%	16.46K	aa.aa	27/12
Micro2Nano	5,820.00	6,220.00	5,800.00	-3.32%	28.66K	aa.aa	27/12
Mirae Asset Vision Special Purpose Acquisition 2	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	27/12
Samsung Special Purpose Acquisition 8	10,040.00	10,040.00	10,000.00	+0.10%	32.68K	aa.aa	27/12
Kiwoom No8 Special Purpose	2,130.00	2,170.00	2,105.00	0.00%	0	aa.aa	27/12
Truen	9,940.00	9,980.00	9,710.00	-0.10%	24.17K	aa.aa	27/12
Monitorapp	3,215.00	3,340.00	3,035.00	-0.62%	55.4K	aa.aa	27/12
CUBox	3,105.00	3,175.00	3,050.00	-1.43%	17.06K	aa.aa	27/12
Pamtek	1,559.00	1,591.00	1,529.00	-1.70%	46.74K	aa.aa	27/12
Jinyoung	2,065.00	2,170.00	2,065.00	-2.36%	37.87K	aa.aa	27/12
Nara Cellar	3,020.00	3,155.00	3,000.00	-2.74%	32.27K	aa.aa	27/12
Quratis	556.00	582.00	532.00	-5.60%	281.04K	aa.aa	27/12
HI	2,020.00	2,020.00	2,010.00	+0.50%	11.9K	aa.aa	27/12
Nh Special Purpose Acquisition 29	1,966.00	1,997.00	1,963.00	0.00%	19.6K	aa.aa	27/12
KB No.25	2,030.00	2,040.00	2,020.00	-0.25%	9.33K	aa.aa	27/12
Hana TwentyNine	2,040.00	2,095.00	2,010.00	0.00%	13.33K	aa.aa	27/12
Openknowl	5,760.00	5,890.00	5,580.00	-3.03%	112.14K	aa.aa	27/12
Mirae Asset Vision Acq 3	2,095.00	2,100.00	2,070.00	+0.48%	4.62K	aa.aa	27/12
Kyobo 14	2,070.00	2,090.00	2,065.00	+0.98%	1.52K	aa.aa	27/12
InnoSimulation	4,340.00	4,630.00	4,300.00	-3.77%	18.19K	aa.aa	27/12
DB Finance No.11	2,275.00	2,280.00	2,195.00	0.00%	0	aa.aa	27/12
SensorView	1,550.00	1,629.00	1,541.00	-3.37%	156.2K	aa.aa	27/12
YLab	4,110.00	4,245.00	4,085.00	-2.61%	35.65K	aa.aa	27/12
SK Securities No9	2,040.00	2,065.00	2,040.00	-1.21%	3.45K	aa.aa	27/12
BeautySkin	10,310.00	10,770.00	10,310.00	-4.00%	10.54K	aa.aa	27/12
VirNect	2,850.00	2,900.00	2,740.00	+0.35%	14.1K	aa.aa	27/12
Yuanta 14	2,025.00	2,050.00	2,020.00	-0.49%	7.64K	aa.aa	27/12
Pharos IBio	7,280.00	7,540.00	7,200.00	-2.28%	53.44K	aa.aa	27/12
ALT	9,140.00	9,590.00	8,090.00	+15.84%	3.76M	aa.aa	27/12
Sigetronics	5,100.00	5,200.00	4,750.00	+6.92%	50.27K	aa.aa	27/12
MICube Solution	6,800.00	6,860.00	6,390.00	-0.87%	5.12K	aa.aa	27/12
KB No26	2,110.00	2,145.00	2,100.00	-1.63%	25.5K	aa.aa	27/12
Hana Twenty Eight	1,992.00	1,992.00	1,982.00	0.00%	9.58K	aa.aa	27/12
Cots Technology	14,670.00	15,370.00	14,350.00	-3.55%	56K	aa.aa	27/12
SK Securities No.10	2,050.00	2,085.00	2,050.00	-0.73%	468	aa.aa	27/12
Smart Radar System	14,050.00	14,920.00	11,850.00	+15.26%	8.88M	aa.aa	27/12
Korea No.12	2,070.00	2,100.00	2,050.00	-0.24%	1.91K	aa.aa	27/12
Daishin Balance No.15	2,090.00	2,240.00	2,085.00	-6.07%	246.37K	aa.aa	27/12
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	27/12
Yuanta 11	1,994.00	1,994.00	1,980.00	+0.71%	3.74K	aa.aa	27/12
Daishin Balance No16 Sepcial	2,095.00	2,125.00	2,070.00	0.00%	0	aa.aa	27/12
CrowdWorks	14,680.00	16,200.00	14,450.00	-4.05%	84.54K	aa.aa	27/12
Hanwha Plus No 4	2,005.00	2,025.00	1,987.00	-0.50%	3.98K	aa.aa	27/12
YulChon	1,114.00	1,117.00	1,052.00	0.00%	100.28K	aa.aa	27/12
Sangsangin No.4	1,967.00	1,970.00	1,958.00	+0.36%	3.11K	aa.aa	27/12
CoreLine Soft	5,870.00	6,110.00	5,860.00	-2.17%	60.79K	aa.aa	27/12
WooDeumGeeFarm	1,409.00	1,632.00	1,400.00	-6.75%	1.22M	aa.aa	27/12
Inswave Systems	3,660.00	3,800.00	3,630.00	-4.81%	239.38K	aa.aa	27/12
Millie Seojae	14,100.00	14,590.00	13,880.00	-2.22%	89.91K	aa.aa	27/12
Hanssak	3,700.00	3,810.00	3,550.00	-1.86%	62.78K	aa.aa	27/12
RevuCorporation	11,840.00	12,000.00	11,200.00	+1.98%	43.19K	aa.aa	27/12
IMT	7,510.00	7,840.00	7,460.00	-1.83%	39.08K	aa.aa	27/12
Shinhan 11th Special Purpose	1,938.00	1,949.00	1,935.00	-0.10%	31.96K	aa.aa	27/12
HMCIB 6	1,959.00	1,962.00	1,952.00	+0.36%	4.59K	aa.aa	27/12
Purit	5,270.00	5,450.00	5,120.00	-0.75%	21K	aa.aa	27/12
Qualitas Semiconductor	9,260.00	9,880.00	9,050.00	+3.81%	473.26K	aa.aa	27/12
U2Bio	2,710.00	2,780.00	2,605.00	+0.56%	20.25K	aa.aa	27/12
Yujin Technology	4,535.00	4,875.00	4,470.00	-5.22%	47.46K	aa.aa	27/12
KB No.27	1,939.00	1,950.00	1,931.00	+0.41%	3.58K	aa.aa	27/12
Sawnics	2,375.00	2,435.00	2,295.00	-1.66%	20.56K	aa.aa	27/12
Sanigen	2,660.00	2,750.00	2,505.00	0.00%	19.84K	aa.aa	27/12
Sinsiway	5,850.00	6,040.00	5,750.00	-1.68%	4.17K	aa.aa	27/12
MagaTouch	3,005.00	3,060.00	2,985.00	-2.59%	35.11K	aa.aa	27/12
Contec	9,470.00	9,970.00	9,300.00	-4.44%	103.79K	aa.aa	27/12
BI Matrix	7,890.00	8,550.00	7,860.00	-5.51%	44.7K	aa.aa	27/12
SYSteel Tech	7,400.00	7,590.00	7,250.00	-0.13%	1.4M	aa.aa	27/12
Korea No.13	2,025.00	2,050.00	2,025.00	0.00%	3.87K	aa.aa	27/12
Capstone Partners	2,605.00	2,730.00	2,585.00	-2.43%	45.14K	aa.aa	27/12
StormTec	3,080.00	3,140.00	3,045.00	-3.45%	40.7K	aa.aa	27/12
Hansun Engineering	6,110.00	6,190.00	5,950.00	-1.45%	91.08K	aa.aa	27/12
Green Resource	17,200.00	19,050.00	17,110.00	-3.21%	637.32K	aa.aa	27/12
AS Tech	18,030.00	18,730.00	18,000.00	-2.06%	12.95K	aa.aa	27/12
JNB	4,735.00	4,845.00	4,500.00	+3.84%	28.86K	aa.aa	27/12
NH Special Purpose Acquisition 30	1,945.00	1,954.00	1,930.00	+0.26%	65.07K	aa.aa	27/12
Atum	4,710.00	5,040.00	4,600.00	-1.05%	17.68K	aa.aa	27/12
Samsung Special Purpose Acquisition 9	1,893.00	1,995.00	1,888.00	-6.29%	392.07K	aa.aa	27/12
Y Biologics	7,230.00	7,600.00	7,190.00	-3.73%	39.59K	aa.aa	27/12
Kyobo 15	2,075.00	2,080.00	2,055.00	+0.48%	5.56K	aa.aa	27/12
Korea Nano System	10,350.00	10,690.00	10,240.00	-1.33%	13.09K	aa.aa	27/12
BlueMTec	11,550.00	12,080.00	11,530.00	-1.53%	153.07K	aa.aa	27/12
Hana 30	1,949.00	1,960.00	1,942.00	+0.21%	9.24K	aa.aa	27/12
IBKS No.23	2,035.00	2,075.00	2,035.00	-1.21%	86.13K	aa.aa	27/12
C Site	7,920.00	8,090.00	7,690.00	-0.38%	11.19K	aa.aa	27/12
HBL Corp	3,055.00	3,125.00	2,990.00	-1.45%	130.28K	aa.aa	27/12
Daishin Balance No17	2,050.00	2,065.00	2,030.00	+0.24%	3.22K	aa.aa	27/12
HB Investment	1,599.00	1,644.00	1,555.00	-2.74%	42.6K	aa.aa	27/12
Posbank	5,820.00	5,910.00	5,670.00	-0.51%	29.64K	aa.aa	27/12
Dream Insight	1,745.00	1,854.00	1,743.00	-5.27%	49.37K	aa.aa	27/12
INICS	9,350.00	9,800.00	9,260.00	-4.10%	18.94K	aa.aa	27/12
IBKS No.24	2,035.00	2,040.00	2,020.00	+0.25%	35.71K	aa.aa	27/12
Studio Samick	8,180.00	8,310.00	8,010.00	-0.97%	11.94K	aa.aa	27/12
Shinyoung HappyTomorrow No.10	2,060.00	2,060.00	2,045.00	0.00%	8.26K	aa.aa	27/12
LaserOptek	5,240.00	5,360.00	5,140.00	0.00%	8.26K	aa.aa	27/12
Pond	5,200.00	5,340.00	5,130.00	-5.80%	69.97K	aa.aa	27/12
Sapien Semiconductors	14,250.00	14,390.00	13,850.00	-0.14%	101.64K	aa.aa	27/12
KWeather	2,890.00	3,005.00	2,885.00	-2.36%	24.22K	aa.aa	27/12
E8ight	5,150.00	5,490.00	5,120.00	-4.28%	172.92K	aa.aa	27/12
Coxem	7,770.00	7,860.00	6,930.00	+7.77%	58.13K	aa.aa	27/12
Yuanta 15	1,950.00	1,954.00	1,945.00	-0.20%	10.81K	aa.aa	27/12
Eugene Special Purpose Acquisition	2,050.00	2,105.00	2,045.00	-2.38%	10.05K	aa.aa	27/12
SK Securities No.11	2,020.00	2,025.00	1,998.00	+0.25%	7.72K	aa.aa	27/12
Hana 31	1,992.00	1,994.00	1,991.00	-0.10%	2.41K	aa.aa	27/12
BNK 2	1,965.00	1,969.00	1,950.00	+0.61%	3.16K	aa.aa	27/12
KNRSystems	6,230.00	6,580.00	6,040.00	-3.11%	66.17K	aa.aa	27/12
Hana 32	2,085.00	2,090.00	2,055.00	-0.24%	8.49K	aa.aa	27/12
J2KBio	9,170.00	9,170.00	8,700.00	+2.80%	12.87K	aa.aa	27/12
Shinhan 12th	1,991.00	2,015.00	1,991.00	-1.44%	20.21K	aa.aa	27/12
Shinhan 13th	2,060.00	2,095.00	2,050.00	+0.49%	1.75K	aa.aa	27/12
Hana 33	2,035.00	2,090.00	2,025.00	-0.97%	16.09K	aa.aa	27/12
Bbia	9,030.00	9,390.00	9,000.00	-3.42%	52.41K	aa.aa	27/12
Yuanta 16	1,947.00	1,952.00	1,941.00	0.00%	2.1K	aa.aa	27/12
MinTech	4,685.00	4,820.00	4,630.00	-1.47%	75.67K	aa.aa	27/12
SK Securities No.12	2,045.00	2,060.00	2,030.00	0.00%	112	aa.aa	27/12
Korchip	9,720.00	10,190.00	9,650.00	-2.31%	14.19K	aa.aa	27/12
Catis	2,250.00	2,290.00	2,150.00	+1.58%	63.22K	aa.aa	27/12
KB No.28	2,095.00	2,100.00	2,085.00	0.00%	0	aa.aa	27/12
ICTK	9,450.00	10,290.00	9,130.00	+12.63%	14.86M	aa.aa	27/12
Nobland International	7,530.00	7,740.00	7,440.00	-3.95%	136.15K	aa.aa	27/12
Mirae Asset Vision Special Purpose	1,956.00	1,980.00	1,942.00	-0.41%	8.45K	aa.aa	27/12

日経平均株価

40,277.50

+699.50

+1.77%

日経225先物 (F)

40,120.00

+477.5

+1.20%

韓国総合株価指数

2,404.77

-24.90

-1.02%

NYダウ

42,992.21

-333.59

-0.77%

独DAX

19,984.32

+135.55

+0.68%

S&P/ASX 200

8,261.80

+40.90

+0.50%

米ドル指数

107.79

-0.100

-0.09%

注目銘柄

銘柄	現在値	変動%	出来高
日産自動車	509.2	-7.82%	400.86M
トヨタ自動車	3,188.0	+1.46%	49.32M
ディー・エヌ・エー	3,115.0	+15.58%	38.59M
フジクラ	6,701.0	+0.31%	18.59M
IHI	9,250.0	+3.43%	15.10M
アドバンテスト	9,447.0	+3.87%	15.02M
ディスコ	43,760.0	+2.31%	3.21M

銘柄	現在値	変動%	出来高
日本オーエー研究所	1,300.00	+160.00%	100.40K
トゥエンティーフォーセブン	290.0	+33.64%	4.50M
Alpico Holdings	321.00	+33.20%	31.09M
ブランディングテクノロジー	1,338.0	+28.90%	559.60K
bstyle Holdings	2,625.00	+26.81%	2.57M
Eストアー	1,504.0	+24.92%	22.40K
アクセルマーク	172.0	+22.86%	19.07M

銘柄	現在値	変動%	出来高
フロンティア不動産投資法人	79,100	-80.15%	10.43K
ジャパンリアルエステイト投資法人	109,300	-80.13%	13.82K
日本リート投資法人	76,600	-75.37%	8.51K
日本電解	2.00	-75.00%	7.42M
STIフード	1,521.00	-67.60%	62.20K
Dive Inc	895.00	-67.34%	8.20K
日本通運	2,418.5	-66.97%	870.90K

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaa	2,325.0	+66.40%	3,868.80
Aaaaa A Aaaaa	2,325.0	+66.40%	3,868.80
Aaaaaaa A Aaaa	3,605.0	+51.65%	5,466.98
Aaaaaaa Aa Aa	3,605.0	+51.65%	5,466.98
Aaaaaa A Aaaaaa A	2,215.0	+50.82%	3,340.66
Aaaaaaaaaaa Aa Aa	2,215.0	+50.82%	3,340.66
Aaa Aa	7,230.0	+47.68%	10,677.26

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaa	2,325.0	+66.40%	3,868.80
Aaaaa A Aaaaa	2,325.0	+66.40%	3,868.80
Aaaaaaa A Aaaa	3,605.0	+51.65%	5,466.98
Aaaaaaa Aa Aa	3,605.0	+51.65%	5,466.98
Aaaaaa A Aaaaaa A	2,215.0	+50.82%	3,340.66
Aaaaaaaaaaa Aa Aa	2,215.0	+50.82%	3,340.66
Aaa Aa	7,230.0	+47.68%	10,677.26

別の検索をお試しください

KOSDAQ Small (KQSM)

KOSDAQ Small の構成銘柄

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

SsangYong Info & Communicat

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

CBI Co

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

Unison

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson