KOSDAQ Small (KQSM)

KOSDAQ

通貨 KRW

2,398.74

+33.54(+1.42%)

リアルタイムです·10:16:50

日中安値/高値

2,350.22

2,405.71

52週高値/安値

1,923.45

3,401.58

KOSDAQ Small の構成銘柄

KOSDAQ Smallの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	2,725	2,740	2,655	+1.30%	92.25K	aa.aa	09:51:21
Y Optics	2,205	2,250	2,110	+0.92%	316.68K	aa.aa	09:52:18
Joong Ang Enervis	12,630	12,960	12,350	+3.02%	21.53K	aa.aa	09:51:57
Silla Textile	592	600	584	+0.51%	114.2K	aa.aa	09:49:54
Ahn-Gook Pharmaceutical	13,380	13,410	13,010	+1.67%	31.33K	aa.aa	09:52:15
Moorim SP	1,213	1,214	1,201	+0.25%	3.29K	aa.aa	09:45:42
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	10/08
PS Tec	5,470	5,500	5,230	+1.67%	10.73K	aa.aa	09:52:10
Sun Kwang	20,750	20,750	20,100	+2.22%	5.64K	aa.aa	09:51:53
Daejoo	1,707	1,709	1,668	+1.19%	99.45K	aa.aa	09:52:09
Hankook Furniture	5,440	5,600	5,220	+2.45%	33.34K	aa.aa	09:50:28
Changhae Ethanol	9,480	9,480	9,380	+0.53%	2.43K	aa.aa	09:51:29
DaeryukCan	4,080	4,110	4,080	-0.12%	4.86K	aa.aa	09:49:19
Dongkuk Industries	2,750	2,755	2,665	+3.38%	43.65K	aa.aa	09:51:24
Foodwell	6,600	6,600	6,480	0.00%	4.25K	aa.aa	09:51:34
Hanil Feed	2,550	2,630	2,470	+1.59%	425.78K	aa.aa	09:52:18
Maeil Dairy Industry	10,790	10,810	10,780	+0.09%	15	aa.aa	09:33:15
Samil Enterprise	3,245	3,250	3,215	+0.93%	5.12K	aa.aa	09:51:33
Hantop	1,685	1,728	1,628	+1.87%	33.66K	aa.aa	09:52:14
Kuk Young G M	490	506	482	0.00%	0	aa.aa	10/08
PJ Electronics	5,030	5,030	4,850	+0.60%	10.55K	aa.aa	09:52:00
Mohenz	3,395	3,400	3,270	+2.11%	54.91K	aa.aa	09:52:12
Pureun Mutual Savings Bank	10,340	10,340	10,250	+0.39%	211	aa.aa	09:51:35
Jin Yang Pharmaceutical	3,985	4,010	3,945	+0.13%	14.81K	aa.aa	09:51:30
MX Robotics	3,540	3,685	3,450	-1.53%	19.07K	aa.aa	09:52:10
IREM	1,972	2,020	1,924	+2.49%	18.74K	aa.aa	09:52:08
Oricom	4,865	4,875	4,855	0.00%	184	aa.aa	09:37:01
YM	1,579	1,579	1,558	+1.48%	1.25K	aa.aa	09:52:05
Daemyung SonoSeason	1,437	1,455	1,426	-0.90%	2.62K	aa.aa	09:48:32
Wonpoong	4,955	4,970	4,890	+0.61%	38	aa.aa	09:38:43
Booster	2,040	2,060	2,040	+2.00%	356	aa.aa	09:31:27
DaedongGear	6,450	6,530	6,170	+2.38%	413.89K	aa.aa	09:52:10
Sam-A Pharm	13,550	13,630	13,400	+0.59%	709	aa.aa	09:52:05
Sambo Industrial	870	872	840	+1.64%	64.18K	aa.aa	09:49:37
MSC	6,360	6,380	6,270	+0.16%	3.31K	aa.aa	09:52:12
ITCenEntec	5,390	5,430	5,130	+3.06%	28.07K	aa.aa	09:51:43
Kyungdong Pharm	5,150	5,160	5,090	+0.78%	7.89K	aa.aa	09:52:07
Hyungji Innovation Creative	926	929	904	+1.42%	30.17K	aa.aa	09:52:05
Hanil Chemical Ind	6,600	6,810	6,300	+2.01%	1.41K	aa.aa	09:49:53
Wonpung Mulsan	376	398	364	-4.08%	89.21K	aa.aa	09:52:15
Heungkuk Metaltech	5,530	5,540	5,510	+0.18%	250	aa.aa	09:48:20
Sinil Pharmaceutical	5,720	5,750	5,610	+0.53%	2.94K	aa.aa	09:52:16
A-Jin Industry	2,735	2,740	2,680	+1.11%	57.52K	aa.aa	09:51:10
Cheongbo	2,330	2,335	2,280	-0.85%	1.53K	aa.aa	09:41:11
Unick	3,835	3,865	3,815	0.00%	3.08K	aa.aa	09:51:11
Seohan	756	770	750	+0.13%	50.63K	aa.aa	09:51:46
Sebo Manufacturing Engineering	23,350	23,500	22,250	+3.09%	7.65K	aa.aa	09:51:27
Nuin Tek	931	968	868	+5.20%	216.38K	aa.aa	09:52:17
Leadcorp	3,115	3,120	3,095	+0.97%	9.63K	aa.aa	09:50:43
Mobase Electronics	2,465	2,475	2,350	+0.20%	91.88K	aa.aa	09:51:42
Wonil Special Steel	7,090	7,090	6,940	+0.85%	1.49K	aa.aa	09:44:22
Speco	1,624	1,650	1,601	+0.43%	9K	aa.aa	09:51:16
Boryung Medience	1,845	1,909	1,844	-2.64%	4.9K	aa.aa	09:52:14
Wonik Cube	1,217	1,218	1,185	+2.10%	13.97K	aa.aa	09:52:09
Korean Drug	3,505	3,510	3,445	+1.01%	1.79K	aa.aa	09:49:24
Samryoong	4,640	4,655	4,480	+2.20%	11.17K	aa.aa	09:50:28
Agabang & Co	4,935	4,985	4,830	+0.41%	13.76K	aa.aa	09:51:02
Bubang	995	1,005	975	+1.12%	5.47K	aa.aa	09:51:50
Kocom	2,865	2,880	2,850	+0.17%	1.44K	aa.aa	09:44:24
Leaders Cosmetics	1,082	1,098	1,079	-1.19%	2.29K	aa.aa	09:51:28
SGC E C	12,520	12,520	12,030	+2.88%	1.77K	aa.aa	09:52:16
Q Capital Partners	2,285	2,375	2,250	-0.65%	3.2K	aa.aa	09:48:46
Dmoa	2,495	2,520	2,475	-0.60%	1.06K	aa.aa	09:51:55
Cas	1,046	1,055	1,029	-0.38%	26.47K	aa.aa	09:49:01
Shinwon Construction	2,565	2,605	2,440	+5.34%	71.84K	aa.aa	09:52:06
Interm	1,012	1,024	983	+1.30%	3.68K	aa.aa	09:51:09
Samhyun Steel	4,885	4,915	4,835	+0.41%	6.05K	aa.aa	09:42:32
Semyung Electric Machinery	7,680	7,760	7,480	0.00%	46.83K	aa.aa	09:51:03
DaelimPaper	9,830	9,860	9,700	+0.92%	2.02K	aa.aa	09:51:42
korea Alcohol Industrial	15,980	15,990	14,550	+10.13%	312.52K	aa.aa	09:52:17
JinroDistillers	16,690	16,730	16,610	+0.48%	39	aa.aa	09:43:31
WooGene B&G	2,570	2,595	2,550	+0.78%	16.2K	aa.aa	09:47:47
Seoul Pharma	1,994	2,050	1,980	+0.35%	2.65K	aa.aa	09:51:18
Jolse Co	1,484	1,484	1,440	+1.92%	3.78K	aa.aa	09:51:53
VenueG	3,720	3,745	3,690	-0.67%	4.16K	aa.aa	09:45:58
YG-1	18,000	18,460	17,810	-2.23%	107.54K	aa.aa	09:52:11
Ilji Tech	6,850	6,850	6,690	+1.78%	10.11K	aa.aa	09:51:37
SBI Investment Korea	1,028	1,035	1,008	+0.19%	101.59K	aa.aa	09:51:22
GMI Venture	3,020	3,040	2,845	+1.00%	11.64K	aa.aa	09:52:08
Globon	1,527	1,570	1,450	-0.33%	14.68K	aa.aa	09:51:49
Seoyon Top Metal	3,320	3,325	3,280	+0.15%	3.16K	aa.aa	09:46:49
Enertork Ltd	5,100	5,100	4,950	+2.20%	7.31K	aa.aa	09:50:04
Daishin Information	836	861	830	0.00%	0	aa.aa	10/08
DaedongMetal	3,030	3,060	2,915	+1.00%	23.84K	aa.aa	09:50:06
Sigong Tech	3,780	3,790	3,720	+0.53%	11.7K	aa.aa	09:52:01
DHSteel	1,037	1,120	1,011	-7.41%	21K	aa.aa	09:51:54
Atinum Investment	2,440	2,450	2,355	+2.74%	59.02K	aa.aa	09:50:36
KCC Engineering & Construction	5,850	5,900	5,600	+1.56%	2.63K	aa.aa	09:52:16
Cubic Korea	2,065	2,065	2,030	+0.24%	771	aa.aa	09:50:26
Mason Capital	1,338	1,347	1,301	-0.45%	31.92K	aa.aa	09:48:34
TKG Aikang	646	692	642	-4.01%	2.36K	aa.aa	09:40:05
Sambo Corrugated Board	8,830	8,870	8,750	+0.80%	1.91K	aa.aa	09:51:17
Playwith	2,420	2,450	2,360	+2.98%	1.39K	aa.aa	09:49:44
Dongil Steel	1,422	1,449	1,345	-0.91%	51.66K	aa.aa	09:51:10
Pungguk Ethanol	7,570	7,610	7,520	+0.40%	2.04K	aa.aa	09:51:59
Dai Han Pharm	27,250	27,250	26,850	+1.49%	1.59K	aa.aa	09:51:13
HeunguOil	10,800	11,140	10,610	+2.86%	958.32K	aa.aa	09:52:18
KB Autosys	3,075	3,075	3,015	+1.32%	3.5K	aa.aa	09:49:05
Hanil Forging Industrial	2,190	2,200	2,150	+0.46%	35.41K	aa.aa	09:51:43
Yoosung T&S	4,305	4,305	4,210	+1.77%	4.83K	aa.aa	09:51:33
Sewon	8,920	9,000	8,750	+1.02%	734	aa.aa	09:49:26
KB Metal	5,370	5,780	5,200	+1.32%	4.29M	aa.aa	09:52:15
KPF	3,955	3,955	3,865	+0.51%	8.68K	aa.aa	09:52:08
Kyungchang Industrial	1,462	1,473	1,434	+1.88%	25.89K	aa.aa	09:52:08
PNpoongnyun	2,055	2,060	2,025	+0.49%	9.9K	aa.aa	09:51:01
Samchuly Bicycle	3,840	3,890	3,785	+1.19%	897	aa.aa	09:51:27
DHAutoware	3,520	3,520	3,485	0.00%	617	aa.aa	09:45:31
Hankuk Steel Wire	2,275	2,275	2,210	+2.02%	27K	aa.aa	09:52:06
Silla SG	2,935	3,000	2,620	+10.34%	50.3K	aa.aa	09:52:07
KC Feed	2,600	2,605	2,585	-0.19%	3.5K	aa.aa	09:51:49
Dongshin Engineering & Construction	11,320	11,500	10,760	+3.85%	44.94K	aa.aa	09:52:11
J.Estina	1,829	1,829	1,784	+2.58%	5.22K	aa.aa	09:46:38
Tuksu Engineering & Construction	3,960	3,980	3,850	+1.80%	4.61K	aa.aa	09:51:09
KwangjinInd	4,245	4,460	4,225	-3.96%	5.14K	aa.aa	09:51:50
Seoul Electronics & Telecom	2,000	2,085	1,945	-2.20%	43.46K	aa.aa	09:51:55
Coreana Cosmetics	1,584	1,588	1,532	+3.53%	68.52K	aa.aa	09:51:26
Sang Bo	1,835	1,863	1,777	+0.77%	61.54K	aa.aa	09:51:17
FarmStory	1,107	1,111	1,087	+1.28%	128.15K	aa.aa	09:52:04
Daesung Private Equity	1,015	1,017	1,000	+1.00%	22.5K	aa.aa	09:51:46
Humax Holdings	4,590	4,590	4,565	0.00%	601	aa.aa	09:49:15
Kwangmu	1,515	1,540	1,475	-0.13%	41.25K	aa.aa	09:50:06
Dragonfly GF	973	999	923	0.00%	0	aa.aa	10/08
Yangjisa	4,670	4,680	4,570	+1.74%	17.64K	aa.aa	09:51:47
Eyesvision	1,014	1,016	990	+1.00%	13.79K	aa.aa	09:51:09
Austem	1,203	1,225	1,200	-1.31%	4.08K	aa.aa	09:46:15
DHX Company	693	755	597	0.00%	0	aa.aa	10/08
Aztech WB	1,076	1,111	1,066	-3.67%	1.07K	aa.aa	09:51:57
Samil	1,355	1,359	1,345	-0.29%	527	aa.aa	09:51:20
TJ Media	3,100	3,110	3,100	-0.48%	517	aa.aa	09:48:06
Fidelix	5,610	5,610	5,270	+2.56%	374.35K	aa.aa	09:52:13
GC MediAI	3,195	3,230	3,115	+1.59%	41.56K	aa.aa	09:52:16
Softcen	896	921	889	-0.22%	20.32K	aa.aa	09:52:12
Samjin	3,005	3,020	2,975	+0.33%	3.48K	aa.aa	09:49:35
Mgen Solutions	999	1,007	930	+1.22%	61.68K	aa.aa	09:52:20
Fantagio	1,575	1,601	1,551	+0.32%	8.86K	aa.aa	09:51:40
BITComputer	4,240	4,255	4,140	+1.44%	12.02K	aa.aa	09:48:53
Wonik	6,280	6,280	5,830	+4.49%	25.45K	aa.aa	09:52:16
DongilTechnology	2,085	2,150	2,065	-1.42%	2.7K	aa.aa	09:40:23
Jeongmoon Information	931	965	915	+0.54%	8.46K	aa.aa	09:37:57
Digital Chosun	1,895	1,930	1,855	-0.26%	31.9K	aa.aa	09:52:09
MK Electron	18,340	18,360	17,110	+2.75%	265.08K	aa.aa	09:52:18
Signetics	340	372	340	0.00%	0	aa.aa	10/08
Moatech	2,575	2,620	2,575	0.00%	569	aa.aa	09:48:19
Insung Information	1,002	1,050	987	+0.20%	141.95K	aa.aa	09:50:28
Logen	1,612	1,650	1,585	+1.70%	7.31K	aa.aa	09:50:35
M2N	1,364	1,367	1,330	+2.56%	9.78K	aa.aa	09:52:03
JCHyunSystem	3,100	3,110	3,015	+2.48%	38.12K	aa.aa	09:52:15
Good People	320	321	301	+3.90%	292.64K	aa.aa	09:51:47
Paratech	787	828	770	0.00%	0	aa.aa	10/08
Bluecom	5,210	5,240	5,050	+0.39%	9.58K	aa.aa	09:52:13
Taegu Broadcasting	1,609	1,610	1,604	+0.31%	1.15K	aa.aa	09:45:44
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	10/08
Gradiant	11,460	11,530	11,000	+4.47%	24.58K	aa.aa	09:51:50
Plumb Fast	2,585	2,585	2,535	+0.98%	2.94K	aa.aa	09:46:48
Gold S	1,295	1,440	1,271	-10.87%	22.17K	aa.aa	09:51:10
Kisan Telecom	2,365	2,365	2,305	+0.21%	19.73K	aa.aa	09:52:04
Solborn	4,955	4,965	4,820	+1.95%	4.18K	aa.aa	09:52:04
Barunson Entertainment & Arts	817	851	800	-0.97%	31.52K	aa.aa	09:51:28
YeaRimDang Publishing	2,835	2,915	2,825	+0.53%	5.05K	aa.aa	09:50:55
ABCO Electronics	6,500	6,500	6,250	+2.20%	26.5K	aa.aa	09:51:51
Wizit	1,322	1,322	1,279	+1.69%	42.04K	aa.aa	09:52:14
Seoul Information Service	1,642	1,645	1,590	+2.43%	19.32K	aa.aa	09:50:56
HMNEX	2,850	2,870	2,710	+3.26%	97.18K	aa.aa	09:51:30
Geumhwa PSC	33,600	33,600	32,700	+1.82%	2.44K	aa.aa	09:50:23
Daesung Microbiological Labs	6,390	6,480	6,290	+0.79%	839	aa.aa	09:47:38
KZ Precision	12,540	12,540	12,500	+0.16%	706	aa.aa	09:51:36
Sejong Telecom	6,890	6,970	6,830	+0.29%	3.57K	aa.aa	09:44:02
HRS	4,960	4,960	4,890	+1.22%	13.61K	aa.aa	09:52:15
Simmtech Holdings	4,540	4,550	4,090	+3.18%	336.04K	aa.aa	09:52:15
Inzi Display	825	843	790	+1.48%	36.93K	aa.aa	09:48:52
Sungdo Engineering & Construction	8,400	8,400	7,900	+4.61%	59.79K	aa.aa	09:52:16
EG	3,660	3,665	3,430	+6.86%	7.01K	aa.aa	09:51:51
Wooree Lighting	677	720	677	-1.88%	91.29K	aa.aa	09:50:50
Heerim Architects & Planners	4,130	4,135	4,020	+1.47%	26.46K	aa.aa	09:51:55
Cenit	2,410	2,410	2,410	0.00%	71	aa.aa	09:23:55
Jeil Technos	5,510	5,530	5,370	+1.85%	3.36K	aa.aa	09:52:04
Lumens	902	916	860	+0.45%	85.25K	aa.aa	09:51:54
Seoulin Bioscience	4,650	4,650	4,570	+1.09%	1.74K	aa.aa	09:50:50
KCI Ltd	5,080	5,100	5,080	-0.20%	768	aa.aa	09:51:58
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	10/08
Paseco	5,870	5,990	5,710	-0.51%	131.39K	aa.aa	09:52:15
Hankuk Package	1,454	1,454	1,428	+1.47%	12.65K	aa.aa	09:51:51
Elcomtec	3,110	3,160	3,030	-0.48%	17.69K	aa.aa	09:50:38
Ecoplastic	2,045	2,055	1,999	+1.74%	81.51K	aa.aa	09:51:59
Macrogen	12,770	12,790	12,470	+1.19%	5.3K	aa.aa	09:52:08
RedcapTour	10,090	10,090	9,980	+0.60%	2.56K	aa.aa	09:51:33
BioSmart	2,955	2,955	2,880	+1.20%	25.43K	aa.aa	09:49:26
KBio Company	1,034	1,061	1,000	-1.99%	21.82K	aa.aa	09:47:55
WIZ	1,793	1,808	1,774	-0.39%	2.37K	aa.aa	09:51:51
S Net Systems	3,880	3,890	3,825	+0.91%	27.31K	aa.aa	09:52:13
Eco Bio	1,862	1,868	1,811	+2.14%	3.33K	aa.aa	09:46:32
IA	3,540	3,585	3,410	+1.72%	2.22K	aa.aa	09:52:04
Finedigital	2,930	2,950	2,850	+0.86%	80	aa.aa	09:49:58
Hyundai Telecom	7,830	8,170	7,820	-3.93%	19.35K	aa.aa	09:52:10
Eagon Windows & Doors	2,650	2,650	2,600	+1.53%	5.62K	aa.aa	09:50:45
Kyeong Nam Steel	1,964	1,972	1,905	+2.24%	19.92K	aa.aa	09:52:03
InfoBank	3,655	3,655	3,630	-0.81%	622	aa.aa	09:44:45
Sejoong	1,335	1,372	1,252	+6.12%	87.47K	aa.aa	09:50:38
Korea Business News	4,765	4,855	4,765	-1.95%	3.02K	aa.aa	09:51:55
KL-Net	2,920	2,925	2,860	+1.74%	12.94K	aa.aa	09:49:12
Dasan Networks	2,645	2,650	2,570	+0.57%	24.47K	aa.aa	09:51:16
HS Valve	5,500	5,540	5,280	+1.85%	4.57K	aa.aa	09:52:02
Korea Information Engineering	3,197	3,235	3,160	-0.40%	15.03K	aa.aa	09:49:13
Aurora World	23,750	24,300	22,300	+3.94%	21.77K	aa.aa	09:52:06
NanoEnTek	4,095	4,100	3,970	+1.24%	35.59K	aa.aa	09:51:53
Polaris AI	6,240	6,280	6,010	-1.73%	129.98K	aa.aa	09:52:05
Nuri Telecom	5,240	5,350	5,120	-1.69%	6.79K	aa.aa	09:50:38
YTN	2,040	2,045	2,010	+0.74%	3.66K	aa.aa	09:48:57
CreoSG	7,090	7,180	6,820	+2.31%	10.5K	aa.aa	09:51:32
JLS	5,840	5,870	5,830	-0.17%	1.95K	aa.aa	09:51:54
SG&G	3,205	3,215	3,120	+1.10%	5.38K	aa.aa	09:51:40
ICD	4,375	4,385	4,240	+1.74%	1.27K	aa.aa	09:51:35
Polaris Office	3,225	3,225	3,105	+1.57%	113.01K	aa.aa	09:51:49
Hyundai Everdigm	6,640	6,640	6,450	+2.00%	11.94K	aa.aa	09:52:12
Korea Electronic Certification Authority	3,470	3,480	3,410	+0.58%	7.18K	aa.aa	09:50:56
ELC	11,500	11,510	11,030	+1.41%	8.99K	aa.aa	09:52:02
Flask	2,370	2,370	718	0.00%	0	aa.aa	10/08
Polaris AI Pharma	5,740	5,760	5,610	+1.23%	10.15K	aa.aa	09:50:30
Dong-A Hwa Sung	4,840	4,840	4,740	+1.36%	3.64K	aa.aa	09:52:09
KPM Tech	5,340	5,540	5,260	-3.61%	19.74K	aa.aa	09:52:05
SCD	1,162	1,165	1,145	+0.43%	17.42K	aa.aa	09:51:54
Neowiz Holdings	24,350	24,350	23,800	+1.67%	3K	aa.aa	09:51:53
RingNet	4,460	4,465	4,400	+0.45%	14.67K	aa.aa	09:51:24
RaonSecure	8,500	8,840	8,250	+1.80%	10.44K	aa.aa	09:52:00
Seronics	10,690	10,810	10,000	-1.20%	4.03K	aa.aa	09:51:56
Sangji Caelum	6,490	6,620	6,110	+4.51%	75.73K	aa.aa	09:52:20
Alphanox	520	539	513	0.00%	0	aa.aa	10/08
Paru	512	526	486	0.00%	0	aa.aa	10/08
Essen Tech	908	990	901	-1.63%	12.08K	aa.aa	09:52:18
Digital Graphics	2,320	2,375	2,275	-2.73%	961	aa.aa	09:43:54
Welkeeps Hitech	1,153	1,168	1,141	-1.20%	5.21K	aa.aa	09:49:25
Genie Music	1,332	1,333	1,286	+2.78%	27.02K	aa.aa	09:52:02
Kook Soon Dang	3,750	3,750	3,610	+3.59%	34K	aa.aa	09:52:16
CosLeaguer Glo	3,575	3,745	3,445	+3.77%	4.83K	aa.aa	09:52:13
Nature And Environment	3,160	3,245	3,150	-1.25%	4.88K	aa.aa	09:51:27
KD Construction	205	257	196	0.00%	0	aa.aa	10/08
Winix	4,425	4,545	4,210	-0.34%	241.46K	aa.aa	09:52:13
Billions	873	890	861	-1.91%	8.16K	aa.aa	09:45:16
HK	1,306	1,387	1,296	+0.08%	2K	aa.aa	09:45:31
Eagle Veterinary Tech	3,155	3,175	3,140	+0.16%	6.55K	aa.aa	09:51:29
Okong	2,145	2,145	2,090	+1.66%	1.92K	aa.aa	09:51:25
Sungwoo Techron Co	2,605	2,615	2,540	-0.38%	8.49K	aa.aa	09:51:04
Total Soft Bank Ltd	6,930	6,960	6,770	+0.87%	23.5K	aa.aa	09:49:10
Zungwon EN-Sys	1,113	1,116	1,021	+7.85%	52.72K	aa.aa	09:52:17
Clean & Science	2,970	3,020	2,935	-1.66%	4.46K	aa.aa	09:48:56
Atec	8,660	8,690	8,590	+1.17%	1.76K	aa.aa	09:52:00
Co Asia Holdings	3,240	3,240	2,930	+6.75%	44.02K	aa.aa	09:52:12
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	10/08
Orbitech	5,010	5,060	4,800	+0.30%	50.25K	aa.aa	09:56:49
Panagene	1,152	1,159	1,111	+0.96%	33.41K	aa.aa	09:50:30
BG T&A Co	2,315	2,325	2,295	0.00%	6.59K	aa.aa	09:51:53
Samhwa Networks	2,075	2,080	2,040	-0.24%	431	aa.aa	09:51:03
KG Mobilians	4,265	4,265	4,190	+1.19%	30.3K	aa.aa	09:50:53
Woowon Development	3,135	3,150	3,005	+3.29%	94.1K	aa.aa	09:56:37
Wooriro	4,865	4,970	4,600	-3.09%	287.28K	aa.aa	09:52:07
Hanbit Soft	1,053	1,062	1,042	+0.48%	12.82K	aa.aa	09:51:12
Power Logics	3,250	3,250	3,140	+1.40%	50.45K	aa.aa	09:51:58
ESTsoft	8,770	8,780	8,550	+2.21%	5.19K	aa.aa	09:52:16
Chorokbaem Media	3,335	3,350	3,270	+1.99%	961	aa.aa	09:51:50
Yura Tech	5,970	5,970	5,880	+0.51%	547	aa.aa	09:52:18
Dae Dong Steel	2,740	2,745	2,675	+1.67%	19.01K	aa.aa	09:51:04
iNtRON Biotechnology	2,790	2,800	2,710	+2.76%	33.55K	aa.aa	09:51:34
SM Culture & Contents	1,521	1,522	1,482	+0.40%	205.51K	aa.aa	09:52:09
TPC Mechatronics	3,235	3,300	3,120	+0.31%	33.84K	aa.aa	09:52:19
NPK	1,014	1,027	987	-0.29%	24.09K	aa.aa	09:51:41
Synergy Innovation	1,724	1,725	1,697	+0.94%	42.03K	aa.aa	09:52:03
Daewon Media	5,080	5,090	4,895	+1.91%	7.72K	aa.aa	09:51:57
GigaLane	9,160	9,180	8,560	-1.51%	172.15K	aa.aa	09:52:18
Fine DNC	2,235	2,285	2,225	+0.45%	1.99K	aa.aa	09:49:44
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	10/08
Komelon	20,400	20,700	20,100	-0.24%	800	aa.aa	09:44:33
BitPlanet	1,776	1,936	1,755	-5.33%	21.13K	aa.aa	09:52:15
Openbase	2,000	2,005	1,956	+1.32%	62.07K	aa.aa	09:51:25
DK UIL	3,825	3,845	3,760	+0.13%	10.47K	aa.aa	09:49:58
Inktec	3,465	3,475	3,385	+0.58%	16	aa.aa	09:23:35
Korea Credit Information	9,560	9,620	9,460	+1.27%	22.35K	aa.aa	09:52:00
Seung Il	6,700	6,720	6,510	+1.82%	239	aa.aa	09:39:38
Meere Company	10,370	10,410	10,010	+0.88%	3.58K	aa.aa	09:46:41
Cell Biotech	16,320	16,640	15,900	+2.64%	14.61K	aa.aa	09:52:10
BK Holdings	674	779	614	+0.15%	925.09K	aa.aa	09:51:31
CammSys	1,054	1,067	1,019	+3.54%	78.77K	aa.aa	09:51:51
ES Cube	3,020	3,145	2,990	-3.05%	4.55K	aa.aa	09:41:54
S Polytech	1,131	1,144	1,110	+0.89%	49.57K	aa.aa	09:48:11
Asia Tech	1,684	1,688	1,662	+0.48%	1.73K	aa.aa	09:52:03
Gaeasoft	11,090	11,260	10,610	-0.18%	51.26K	aa.aa	09:52:05
PC Direct	1,685	1,695	1,647	+2.12%	8.88K	aa.aa	09:52:07
YW	4,115	4,140	4,020	-0.72%	1.37K	aa.aa	09:49:37
Nara Mold and Die	2,810	2,810	2,770	+0.54%	3.56K	aa.aa	09:47:52
CuroHoldings	2,990	3,180	2,900	-5.97%	8.22K	aa.aa	09:44:27
iMBC	1,768	1,775	1,730	+1.14%	3.78K	aa.aa	09:52:19
Hyundai Bioland	3,995	4,025	3,750	+3.23%	54.25K	aa.aa	09:52:01
Ocean In W	1,426	1,426	1,393	+2.08%	36.87K	aa.aa	09:51:29
Kortek	12,670	12,990	12,440	+1.85%	20.04K	aa.aa	09:51:52
Osung LST	9,480	9,500	9,270	+1.28%	15.5K	aa.aa	09:51:30
Icraft	6,930	7,340	6,700	-2.39%	197.69K	aa.aa	09:52:17
Hannet	3,220	3,225	3,140	+1.42%	2.58K	aa.aa	09:47:45
Amotech	14,230	14,230	13,410	+0.21%	64.2K	aa.aa	09:52:06
IToxi	312	399	308	0.00%	0	aa.aa	10/08
Actoz Soft	4,235	4,365	4,220	+1.07%	10.47K	aa.aa	09:51:37
I&C Tech	4,795	4,795	4,605	+3.34%	13.01K	aa.aa	09:52:06
KX HiTech	1,196	1,197	1,135	+4.00%	368.54K	aa.aa	09:52:12
GSE	1,797	1,837	1,765	+1.81%	39.8K	aa.aa	09:52:11
Sae Dong	1,433	1,434	1,404	+1.20%	39.22K	aa.aa	09:52:08
FreeMs	9,280	9,370	9,160	+0.54%	6.08K	aa.aa	09:37:20
Keum Kang Steel	5,830	6,130	5,800	+0.17%	350.37K	aa.aa	09:52:19
Guyoung Tech	1,999	1,999	1,972	+1.22%	15.91K	aa.aa	09:50:09
Yes24	3,315	3,320	3,260	+1.69%	3.77K	aa.aa	09:52:05
Neungyule Education	1,820	1,847	1,795	+1.22%	3.94K	aa.aa	09:52:20
Initech	3,845	3,950	3,845	-1.41%	2.97K	aa.aa	09:50:43
Sekonix	3,625	3,625	3,480	+2.84%	32.93K	aa.aa	09:51:51
Taeyang	6,630	6,640	6,530	+0.30%	954	aa.aa	09:45:23
Sambo Motors	4,250	4,255	4,140	+1.43%	37.79K	aa.aa	09:51:10
Kyung Nam Pharm	1,693	1,700	1,652	+0.95%	10.54K	aa.aa	09:49:56
Osangjaiel	2,570	2,575	2,550	+0.19%	1.99K	aa.aa	09:48:00
Korea Computer	5,230	5,250	5,220	+0.19%	6.7K	aa.aa	09:51:43
Nong Woo Bio	7,040	7,060	6,970	+1.00%	4.62K	aa.aa	09:52:19
Samjin LND	983	990	955	+2.18%	23.38K	aa.aa	09:50:42
Medicox	2,295	2,295	153	0.00%	0	aa.aa	10/08
VitzroSys	1,579	1,603	1,530	-0.75%	13.59K	aa.aa	09:52:01
Pan Star Enterprise	1,010	1,018	975	+0.20%	25.66K	aa.aa	09:51:43
Korea Plasma Tech U	3,575	3,790	3,485	+0.85%	1.62K	aa.aa	09:31:12
Telechips	10,280	10,290	9,830	+2.39%	28.53K	aa.aa	09:52:01
Samyoung M Tek	7,220	7,220	6,800	+2.56%	37.62K	aa.aa	09:52:18
APS Holdings	4,280	4,300	4,145	+1.54%	9.27K	aa.aa	09:51:59
Daehan New Pharm	5,980	5,990	5,800	+1.01%	5.53K	aa.aa	09:51:05
Keyeast	1,348	1,351	1,324	-1.03%	4.01K	aa.aa	09:52:08
IDIS Holdings	15,020	15,050	14,840	+1.14%	398	aa.aa	09:33:20
Hancom With Inc	4,155	4,195	4,010	+1.34%	130.39K	aa.aa	09:56:42
Yooshin Engineering	18,370	18,370	17,930	+1.66%	3.83K	aa.aa	09:52:04
Exa E&C	760	777	726	0.00%	0	aa.aa	10/08
CG MedTech	1,150	1,153	1,103	+0.61%	66.72K	aa.aa	09:52:02
Coweaver	6,290	6,290	6,120	-0.79%	7.87K	aa.aa	09:52:00
Shinwha Intertek	1,499	1,500	1,473	+1.15%	4.89K	aa.aa	09:49:07
CNT85	1,432	1,432	1,392	0.00%	7.88K	aa.aa	09:51:36
YBM Net	2,215	2,240	2,200	-0.45%	1.23K	aa.aa	09:52:15
Omnisystem	891	900	877	+0.11%	40.91K	aa.aa	09:51:42
T Scientific	1,661	1,667	1,650	+0.67%	2.3K	aa.aa	09:50:55
Mek ICS	1,640	1,645	1,578	+3.14%	40.41K	aa.aa	09:52:08
Korea New Network	5,310	5,330	4,895	+10.40%	18.68K	aa.aa	09:52:08
Hanjoo ART	3,785	3,785	3,720	0.00%	1.8K	aa.aa	09:52:12
Mgame	4,525	4,540	4,430	+2.49%	8.68K	aa.aa	09:49:16
i-Components	5,410	5,560	5,390	-2.70%	2.98K	aa.aa	09:46:19
Ajinextek	7,150	7,230	6,700	+3.92%	372.68K	aa.aa	09:52:16
Metabiomed	4,155	4,180	4,040	+0.85%	17.91K	aa.aa	09:51:59
Insun Environmental New Tech Co	3,220	3,220	3,115	+2.71%	33.87K	aa.aa	09:52:00
JK Synapse	1,397	1,479	1,350	-0.92%	12.92K	aa.aa	09:51:58
Nuvotec	1,327	1,347	1,305	-0.23%	72.12K	aa.aa	09:48:18
3S Korea	1,130	1,139	1,081	+3.20%	61.81K	aa.aa	09:52:12
Dongyang S Tec	1,205	1,208	1,196	-0.08%	826	aa.aa	09:45:09
Kukil Metal	1,088	1,122	1,040	-2.42%	24.14K	aa.aa	09:51:40
System and Application Technologies	1,171	1,171	1,149	+1.04%	662	aa.aa	09:50:25
Home Center Hlds	1,947	1,954	1,829	+5.36%	2.22K	aa.aa	09:52:11
Dream Us	728	815	681	0.00%	0	aa.aa	10/08
CTC Bio	3,325	3,340	3,245	+1.37%	25.43K	aa.aa	09:52:03
RFTech	6,380	6,490	6,340	-0.93%	627	aa.aa	09:48:59
Hwail Pharm	8,930	8,990	8,700	+0.68%	564	aa.aa	09:42:54
Com2uS Holdings	12,890	12,890	12,610	+2.22%	4.04K	aa.aa	09:51:31
Seoul Auction	5,690	5,700	5,430	+4.40%	29.6K	aa.aa	09:52:08
SM Life Design	1,134	1,134	1,110	+1.25%	9.06K	aa.aa	09:52:15
Nice Total Cash Management	3,310	3,315	3,260	+0.91%	5.06K	aa.aa	09:49:47
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	10/08
Homecast	1,569	1,579	1,547	+2.48%	7.11K	aa.aa	09:51:59
Intekplus	35,050	35,200	28,900	+15.30%	189.28K	aa.aa	09:52:11
Bridgetec	2,830	2,845	2,705	+1.25%	7.17K	aa.aa	09:51:27
TechL	1,482	1,500	1,460	-0.54%	1.52K	aa.aa	09:50:53
GNCO	3,405	3,495	3,405	-0.87%	714	aa.aa	09:48:52
Top Engineering	2,890	2,905	2,830	+0.35%	6.61K	aa.aa	09:50:49
Daesan F B	1,672	1,685	1,626	+2.58%	7.25K	aa.aa	09:46:34
BL PharmTech	2,530	2,535	2,350	+6.08%	206.66K	aa.aa	09:52:16
SI Resources	94	125	93	0.00%	0	aa.aa	10/08
Eluon	1,591	1,604	1,523	-0.75%	58.17K	aa.aa	09:51:56
Victek	3,040	3,050	2,990	+0.33%	74.05K	aa.aa	09:51:41
Orient Precision Industries	1,218	1,238	1,197	+1.75%	31.36K	aa.aa	09:50:29
Huvitz	7,120	7,130	7,000	+0.99%	7.95K	aa.aa	09:50:56
Samyung ENC	764	971	745	0.00%	0	aa.aa	10/08
Hyper Corporation	1,712	1,778	1,700	-3.71%	7.17K	aa.aa	09:52:07
Pakers	1,400	1,417	1,391	-0.28%	17.66K	aa.aa	09:49:38
Wiable	1,308	1,326	1,292	-0.15%	25.9K	aa.aa	09:52:02
CS Corp	1,651	1,708	1,605	-3.39%	59.03K	aa.aa	09:50:55
Welcron	1,044	1,050	1,016	+2.86%	34.35K	aa.aa	09:51:52
QSI	7,730	7,740	7,400	+0.91%	9.93K	aa.aa	09:51:46
Smotronic	2,750	2,770	2,680	+1.10%	54.64K	aa.aa	09:51:51
Kukbo Design	24,900	25,100	24,550	+1.84%	553	aa.aa	09:50:54
DTC	2,930	2,975	2,925	-0.51%	5.6K	aa.aa	09:48:53
Theragen Etex	2,270	2,285	2,230	+0.22%	6.49K	aa.aa	09:50:02
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	10/08
DAP	1,774	1,774	1,774	+2.54%	6	aa.aa	09:23:02
Sonokong	2,040	2,045	1,978	+0.99%	16.49K	aa.aa	09:49:09
Hansung Cleantech	1,786	1,864	1,480	+18.99%	2.04M	aa.aa	09:52:19
Joy City	1,247	1,254	1,209	+1.22%	73.13K	aa.aa	09:51:14
ECS Telecom	2,110	2,110	2,100	0.00%	2.22K	aa.aa	09:52:14
Autech	2,340	2,365	2,225	+1.30%	61.46K	aa.aa	09:51:00
Multicampus	25,200	25,350	24,950	+0.20%	1.02K	aa.aa	09:50:29
JW Shinyak	2,310	2,420	2,245	+3.82%	5.62M	aa.aa	09:51:26
Haatz	3,790	3,835	3,720	+1.88%	7K	aa.aa	09:51:53
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	10/08
NVH Korea	1,795	1,805	1,753	+0.84%	51.47K	aa.aa	09:51:47
Logisys	2,180	2,185	2,170	0.00%	440	aa.aa	09:50:46
Sejin TS	2,400	2,430	2,280	+3.23%	40.31K	aa.aa	09:48:17
Y Entec	6,070	6,090	5,970	+0.50%	8.33K	aa.aa	09:49:46
Igloo Security	5,720	5,730	5,560	+2.33%	7.11K	aa.aa	09:50:37
Deutsch Motors	3,945	3,955	3,895	+0.51%	24.57K	aa.aa	09:52:02
Pan Entertainment	1,163	1,167	1,143	+0.17%	4.9K	aa.aa	09:52:06
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	10/08
ilShinBioBase	957	957	941	+0.63%	12K	aa.aa	09:42:40
DMS	8,250	8,300	8,080	+1.73%	18.07K	aa.aa	09:51:32
Digital Daesung	8,410	8,420	8,290	+0.84%	6.64K	aa.aa	09:51:38
Cellfie Global	778	828	753	0.00%	0	aa.aa	10/08
Nuriplan	1,819	1,860	1,734	-1.03%	7.05K	aa.aa	09:49:18
UI Display	1,073	1,081	1,014	+4.79%	44.96K	aa.aa	09:52:00
N Tels	3,075	3,080	2,915	+1.65%	5.36K	aa.aa	09:51:34
ESTec	12,820	12,830	12,590	+0.16%	2.14K	aa.aa	09:49:17
Lightron Fiber-Optic Devices	2,950	2,960	2,730	-5.30%	3.3M	aa.aa	09:52:15
Exion	1,000	1,000	952	+0.81%	23.27K	aa.aa	09:52:11
QuantumRail	1,540	1,580	1,530	-0.19%	17.12K	aa.aa	09:49:23
Hansol Inticube	1,695	1,720	1,686	+0.30%	5.11K	aa.aa	09:51:41
Infinitt Healthcare	10,860	10,980	10,610	+1.69%	45.14K	aa.aa	09:52:09
Rorze Systems	6,020	6,060	5,780	+0.50%	128.01K	aa.aa	09:52:02
A-Tech Solution	5,450	5,490	5,200	+3.42%	4.88K	aa.aa	09:52:20
Castec Korea	1,389	1,389	1,389	+2.36%	1	aa.aa	09:07:49
Choong Ang Vaccine Laboratory	9,380	9,390	9,220	+0.86%	4K	aa.aa	09:49:50
Woory Industrial Holdings	2,635	2,690	2,545	-0.57%	2.27K	aa.aa	09:44:07
MemRay BT	740	766	715	-0.13%	17.59K	aa.aa	09:50:14
Mega Study	13,080	13,100	13,030	+0.15%	2.31K	aa.aa	09:42:10
Vissem Electronics	8,450	8,520	7,840	-3.10%	117.35K	aa.aa	09:51:54
KSP	2,965	2,965	2,860	+2.60%	56.42K	aa.aa	09:52:02
LMS	4,880	4,880	4,880	0.00%	10	aa.aa	09:02:36
DuoBack	1,539	1,580	1,476	-2.72%	11.45K	aa.aa	09:45:07
LIG Accuver	32,000	32,500	31,100	-1.54%	11.54K	aa.aa	09:51:37
Frtek	2,450	2,450	2,325	+2.51%	3.09K	aa.aa	09:51:29
Urban Lithium	1,714	1,726	1,691	-0.35%	7.37K	aa.aa	09:48:27
Tera Science	654	918	654	0.00%	0	aa.aa	10/08
Aminologics	1,087	1,097	1,059	+1.97%	19.66K	aa.aa	09:51:40
Plantynet	2,170	2,175	2,130	0.00%	8.22K	aa.aa	09:52:05
Dongkuk Refractories & Steel	1,653	1,661	1,641	+0.73%	3.5K	aa.aa	09:48:34
Welcron Hantec	956	1,000	914	+4.71%	37.67K	aa.aa	09:50:12
Haesung Optics	1,415	1,512	1,385	+2.83%	5.91M	aa.aa	09:51:27
Ubiquoss	9,730	9,760	9,410	+0.31%	3.63K	aa.aa	09:49:01
DaebongLS	8,440	8,470	8,220	+2.68%	5.43K	aa.aa	09:52:06
HB Tech	2,105	2,105	2,000	+1.94%	200.39K	aa.aa	09:52:20
Hyulim A Tech	3,700	3,850	3,635	0.00%	103.69K	aa.aa	09:51:33
KAON Media	4,630	4,647	4,550	0.00%	19.82K	aa.aa	09:52:09
WatosCorea	4,405	4,430	4,350	+0.92%	9.1K	aa.aa	09:49:56
Hanchang Ind	5,760	5,940	5,510	+0.35%	8.42K	aa.aa	09:52:00
Kespion	1,332	1,350	1,231	+7.33%	116.03K	aa.aa	09:52:06
Seosan	4,765	4,920	3,920	+18.09%	4.58M	aa.aa	09:52:17
APS Innovation	3,535	3,540	3,410	+0.57%	33.24K	aa.aa	09:51:00
Invenia	1,081	1,081	1,021	+0.09%	54.03K	aa.aa	09:45:25
Dongyang E&P	20,750	20,850	20,550	+0.73%	2.37K	aa.aa	09:52:18
Tobe Soft	596	687	590	0.00%	0	aa.aa	10/08
eSang Networks	8,000	8,000	8,000	0.00%	2.04K	aa.aa	09:49:52
Modetour Network	9,180	9,190	9,010	+0.22%	3.17K	aa.aa	09:51:35
MODA-InnoChips	1,650	1,650	1,647	0.00%	160	aa.aa	09:34:08
Sungchang Autotech	2,960	2,960	2,915	+0.34%	2.25K	aa.aa	09:50:48
ODTech	3,185	3,190	3,100	-0.16%	380	aa.aa	09:35:57
Kodi Co	2,730	2,820	2,450	+16.17%	65.96K	aa.aa	09:52:06
Tplex	2,810	2,815	2,745	+0.90%	24.78K	aa.aa	09:52:07
Sungwoo Electronics	2,520	2,520	2,460	+2.02%	6.5K	aa.aa	09:49:39
Optrontec	1,865	1,891	1,821	-1.06%	46.07K	aa.aa	09:51:42
CosNine	480	485	437	0.00%	0	aa.aa	10/08
Vivozon Healthcare	3,000	3,000	2,855	+4.71%	67.77K	aa.aa	09:51:51
WooreeETI	943	964	935	-0.32%	39.55K	aa.aa	09:52:09
LOTVacuum	8,920	8,920	8,630	+2.18%	15.22K	aa.aa	09:51:53
EMNI	891	918	861	-3.15%	76.03K	aa.aa	09:52:10
KM	2,910	3,000	2,850	-0.34%	31.27K	aa.aa	09:50:48
Incon	1,196	1,215	1,181	+0.59%	13.92K	aa.aa	09:52:01
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	10/08
CG Invites	958	972	908	-1.44%	71.49K	aa.aa	09:51:20
Avaco	11,180	11,180	10,890	+2.19%	23.25K	aa.aa	09:52:05
Soosung Lift MFG	538	555	502	+1.70%	13.99K	aa.aa	09:51:44
Labgenomics	831	859	811	+0.97%	640.81K	aa.aa	09:52:14
ThinkwareSystems	6,640	6,700	6,580	+0.15%	3.01K	aa.aa	09:46:14
Newflex Tech	3,250	3,265	3,100	+2.20%	79.82K	aa.aa	09:51:59
Alticast	1,811	1,858	1,747	+3.66%	2.16K	aa.aa	09:49:50
Neo Technical System	18,490	18,850	17,810	+0.05%	18.22K	aa.aa	09:52:09
Biotoxtech	2,285	2,290	2,255	+0.66%	674	aa.aa	09:52:14
GeneBioTech	4,710	4,820	4,685	-2.69%	3.5K	aa.aa	09:48:50
BMT	18,150	18,670	17,820	+0.83%	117.82K	aa.aa	09:52:20
Isu Abxis	3,695	3,700	3,545	+3.94%	42.5K	aa.aa	09:51:15
MDS Tech	2,090	2,095	2,040	+1.21%	29.62K	aa.aa	09:51:48
Showbox	2,075	2,080	1,991	+3.75%	42.17K	aa.aa	09:52:12
Pixelplus	4,005	4,100	3,950	+0.75%	223	aa.aa	09:51:16
Dong A Eltek	5,730	5,740	5,500	+3.06%	28.69K	aa.aa	09:52:12
Ewon Comfortech	2,540	2,540	2,540	0.00%	26	aa.aa	09:12:45
Innox	7,750	7,760	7,250	+3.61%	5.14K	aa.aa	09:52:06
Ace Technologies	2,195	2,195	2,070	+0.23%	41.33K	aa.aa	09:52:18
Dongwoo	2,215	2,220	2,180	+1.61%	6.5K	aa.aa	09:51:35
Nexturn RollKorea	2,385	2,385	2,270	+2.80%	9.02K	aa.aa	09:52:04
Korea Computer Terminal	1,921	1,929	1,896	+0.63%	9.51K	aa.aa	09:47:59
The E&M	2,055	2,250	1,926	+9.54%	618.15K	aa.aa	09:52:16
Nasmedia	11,400	11,510	11,300	+0.53%	5.82K	aa.aa	09:52:09
JT	4,210	4,215	4,050	+1.45%	4.11K	aa.aa	09:52:16
UbiVelox	4,300	4,310	4,280	-0.23%	187	aa.aa	09:51:27
IWin	499	503	450	0.00%	0	aa.aa	10/08
DukshinEPC	787	806	761	+1.03%	71.02K	aa.aa	09:51:22
Jastech Ltd	4,500	4,600	4,350	+2.39%	2.67K	aa.aa	09:51:46
Hyundai Ezwel	5,210	5,240	5,150	-0.38%	10.9K	aa.aa	09:52:15
EM-Tech	4,315	4,320	4,135	+2.37%	9.52K	aa.aa	09:51:52
S&K Polytec	2,140	2,155	2,125	+0.71%	5.51K	aa.aa	09:45:12
Hanwool Materials Science	3,345	3,370	3,110	+4.04%	117.44K	aa.aa	09:52:16
Sangsin Energy Display Precision	18,360	18,470	17,290	+2.68%	65.44K	aa.aa	09:52:06
Nam Hwa Construction	5,090	5,220	4,370	+16.48%	1.32M	aa.aa	09:52:10
LSKAiRobot	4,210	4,310	4,060	+3.69%	11.69K	aa.aa	09:50:43
Amicogen	1,084	1,092	1,053	+1.78%	217.68K	aa.aa	09:52:16
DNF	13,750	13,750	13,260	+1.63%	3.33K	aa.aa	09:51:56
E Credible	14,480	14,500	14,420	+0.49%	517	aa.aa	09:51:12
Hyunwoo Industrial	2,520	2,580	2,475	-0.59%	11.65K	aa.aa	09:51:46
NC&	1,822	1,876	1,790	-2.88%	13.27K	aa.aa	09:50:40
Bixolon	8,500	8,700	8,410	-0.12%	6.55K	aa.aa	09:50:29
Pungkang	2,735	2,780	2,715	+0.37%	2.58K	aa.aa	09:45:51
Korea Robot Manufacturing	4,215	4,260	4,180	-0.12%	5.01K	aa.aa	09:52:09
Seowonintech	4,950	4,960	4,900	+0.51%	10.19K	aa.aa	09:50:15
Iljin Power	12,560	12,590	12,080	+0.08%	31.18K	aa.aa	09:52:14
Suprema HQ	15,240	15,390	14,900	-0.39%	6.75K	aa.aa	09:52:06
Very Good Leisure	4,250	4,250	4,185	+0.95%	4.82K	aa.aa	09:52:09
Neorigin	1,345	1,346	1,323	-0.07%	7.01K	aa.aa	09:44:23
Puloon Tech	6,570	6,630	6,370	+0.61%	11.4K	aa.aa	09:49:13
JMT	3,215	3,215	3,145	+1.74%	25.21K	aa.aa	09:48:04
ShinhwaPritech	2,030	2,030	1,995	+1.00%	4.05K	aa.aa	09:51:43
Wave Electronics	4,665	4,670	4,545	+0.54%	10.02K	aa.aa	09:50:56
Genexine	2,805	2,810	2,710	+3.13%	31.64K	aa.aa	09:51:54
S-Energy	856	890	688	+24.24%	5.49M	aa.aa	09:51:22
Creverse	8,700	8,710	8,570	+1.52%	3.95K	aa.aa	09:52:15
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	10/08
S Connect	2,090	2,090	2,020	+2.20%	3.89K	aa.aa	09:52:07
ARoot	5,600	5,740	5,590	-1.93%	941	aa.aa	09:49:51
LDT	2,320	2,330	2,280	-0.43%	2.27K	aa.aa	09:36:35
Eco Volt	1,211	1,265	1,211	-1.78%	6.25K	aa.aa	09:48:00
Winpac	1,813	1,825	1,690	+2.60%	29.08K	aa.aa	09:51:08
Daechang Solution	1,900	1,900	1,821	+1.99%	17.68K	aa.aa	09:52:05
Hyosung ONB	4,640	4,640	4,585	+0.98%	2.23K	aa.aa	09:52:17
Micro Contact Solution	27,750	27,750	25,250	+8.19%	39.15K	aa.aa	09:52:11
STO	1,747	1,747	1,728	-0.17%	818	aa.aa	09:52:05
SDN	765	819	684	+13.17%	1.48M	aa.aa	09:52:19
Dongbang Ship Machinery	3,110	3,120	3,035	-0.32%	5.84K	aa.aa	09:51:57
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	10/08
InziSoft	19,720	19,790	19,410	+0.82%	1.14K	aa.aa	09:49:41
Vieworks	26,300	26,350	25,550	+1.54%	4.5K	aa.aa	09:52:05
Dongkuk Structures & Construction	1,565	1,568	1,526	+0.58%	40.11K	aa.aa	09:51:19
Seoam Machinery Industry	3,045	3,070	2,935	+2.18%	6.7K	aa.aa	09:48:55
Sewoon Medical	2,375	2,380	2,355	-0.21%	6.47K	aa.aa	09:42:20
KS Industry	311	367	249	0.00%	0	aa.aa	10/08
Woorim Machinery	8,620	8,620	8,320	+0.94%	9.13K	aa.aa	09:52:17
CQV	3,250	3,250	3,205	+1.09%	1.32K	aa.aa	09:51:34
Mobase	3,670	3,675	3,550	+0.69%	15.17K	aa.aa	09:51:38
Neofidelity	1,750	1,805	1,730	-3.85%	22.57K	aa.aa	09:47:53
Hydro Lithium	864	864	821	+1.05%	142.11K	aa.aa	09:51:44
HNK Machine Tool	2,690	2,690	2,615	+1.13%	3.32K	aa.aa	09:48:30
Abov Semiconductor	7,520	7,520	7,250	+1.90%	13.85K	aa.aa	09:51:29
S&W	2,600	2,660	2,585	-1.70%	3.34K	aa.aa	09:51:40
DSM Corp	2,885	2,920	2,755	+3.22%	42.34K	aa.aa	09:47:22
Bugs	2,945	3,430	2,850	+6.13%	111.41K	aa.aa	09:51:16
DYPNF	8,980	8,980	8,770	+1.24%	1.13K	aa.aa	09:50:45
TK Chemical	1,683	1,689	1,640	+1.57%	116.94K	aa.aa	09:52:13
Corentec	4,295	4,365	4,190	+0.12%	18K	aa.aa	09:51:53
KNW	6,790	6,790	6,540	+1.19%	10.94K	aa.aa	09:51:06
Edge Foundry	397	397	367	0.00%	0	aa.aa	10/08
DK-Lok	7,650	7,720	7,290	+3.24%	30.39K	aa.aa	09:51:58
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	10/08
High Tech Pharm	11,950	11,950	11,670	+0.59%	2.03K	aa.aa	09:52:02
Fine Technix	1,215	1,232	1,196	+0.41%	5.93K	aa.aa	09:51:41
Toptec	3,255	3,260	3,170	+1.09%	3.98K	aa.aa	09:50:16
Opticis	9,250	9,400	9,040	+2.10%	4.5K	aa.aa	09:52:09
SY Panel	2,015	2,020	1,949	+3.02%	51K	aa.aa	09:51:59
DSK	4,130	4,245	4,035	+0.24%	3.78K	aa.aa	09:49:06
Genematrix	1,513	1,545	1,493	+2.09%	19.59K	aa.aa	09:52:06
Dongil Metal	7,420	7,450	7,420	+0.68%	14	aa.aa	09:26:54
Polaris Uno	1,625	1,647	1,604	-0.31%	19.48K	aa.aa	09:52:15
Woori Net	7,680	7,770	7,350	-2.17%	36.17K	aa.aa	09:52:14
CU Medical Systems	1,950	1,950	1,907	+2.20%	4.29K	aa.aa	09:45:51
Korea Computer & Systems	9,000	9,000	8,610	-0.44%	24.05K	aa.aa	09:52:05
Interojo	15,190	15,270	14,970	-0.07%	8.06K	aa.aa	09:51:35
Itek Semiconductor	5,470	5,540	5,210	+3.80%	40.51K	aa.aa	09:52:10
CNPlus	2,430	2,465	2,380	-2.41%	6.46K	aa.aa	09:52:18
Imagis	1,639	1,650	1,597	-0.43%	38.09K	aa.aa	09:51:42
Dgenx	2,315	2,315	2,130	+9.20%	14.66K	aa.aa	09:52:15
Humax	5,600	5,600	5,480	-0.36%	2.59K	aa.aa	09:51:37
StarFlex	2,305	2,310	2,250	+0.22%	17.15K	aa.aa	09:47:56
Alphachips	9,360	9,440	9,020	+2.97%	5.6K	aa.aa	09:49:13
Formetal	2,580	2,580	2,535	+1.38%	7.64K	aa.aa	09:52:04
Green LifeScience	2,355	2,360	2,250	+2.84%	29.67K	aa.aa	09:51:23
INFOvine	7,750	7,790	7,530	-0.51%	647	aa.aa	09:52:07
Aptocrom	1,736	1,740	1,699	+3.03%	3.88K	aa.aa	09:50:51
Daejung Chemicals & Metals	14,760	14,830	14,600	+0.89%	2.51K	aa.aa	09:48:22
Golfzon Yuwon Holdings	6,740	6,780	6,700	-0.30%	6.08K	aa.aa	09:50:46
Samkee Corp	1,540	1,605	1,477	+2.46%	1.44M	aa.aa	09:52:15
KX Innovation	2,735	2,750	2,690	+2.05%	7.97K	aa.aa	09:51:14
KOYJ	1,216	1,250	1,187	+0.50%	15.37K	aa.aa	09:50:33
SD System	1,983	2,010	1,968	+1.85%	7.45K	aa.aa	09:51:28
Seojin Automotive	1,774	1,774	1,745	0.00%	7.52K	aa.aa	09:52:07
WiSoL	6,090	6,090	5,970	+1.67%	2.58K	aa.aa	09:51:30
MS Autotech	1,707	1,730	1,675	-0.35%	121.25K	aa.aa	09:51:55
Genic	31,150	31,900	29,600	+5.24%	103.72K	aa.aa	09:52:04
Korea Fuel-Tech	6,090	6,120	5,900	+2.18%	23.61K	aa.aa	09:51:32
WeMade Play	6,780	7,550	6,590	+8.31%	389.32K	aa.aa	09:52:10
EMnet	1,659	1,678	1,645	-1.13%	2.1K	aa.aa	09:47:06
Alton Sports	1,755	1,768	1,707	-0.74%	3.03K	aa.aa	09:49:43
Nuon	1,820	1,865	1,765	-2.41%	1.51K	aa.aa	09:42:31
Anapass	13,710	14,100	13,440	-3.38%	9.94K	aa.aa	09:51:24
BGFEcomaterials	3,025	3,025	2,970	+0.17%	10.63K	aa.aa	09:51:50
Hwashin Precision	4,295	4,310	3,975	+4.37%	316.12K	aa.aa	09:52:17
JNK Heaters	2,780	2,785	2,715	+1.65%	8.99K	aa.aa	09:50:28
Asia Business Daily	1,037	1,042	1,001	0.00%	58	aa.aa	09:26:23
PJ Metal	2,835	2,835	2,785	+1.25%	14.02K	aa.aa	09:52:08
GH Advanced Materials	1,919	1,925	1,883	+0.31%	2.61K	aa.aa	09:47:29
Nice D&B	5,580	5,610	5,540	-0.36%	1.95K	aa.aa	09:49:09
TPC	2,015	2,040	1,968	+1.66%	10.72K	aa.aa	09:51:10
Optus Pharmaceutical	6,190	6,190	5,950	+2.31%	27.27K	aa.aa	09:51:49
Secuve	3,915	3,920	3,880	+0.90%	648	aa.aa	09:49:20
TN Entertainment	450	498	419	0.00%	0	aa.aa	10/08
Dilli Illustrate	3,650	3,650	3,635	+0.55%	901	aa.aa	09:45:56
Daihan Scientific	3,390	3,390	3,340	+1.50%	892	aa.aa	09:50:39
Rsupport	1,586	1,593	1,548	+0.51%	17.27K	aa.aa	09:51:39
EV Advanced Material	749	749	709	+0.40%	397.74K	aa.aa	09:52:09
Finetek	1,845	1,847	1,779	+0.82%	24.79K	aa.aa	09:51:07
Mega MD	1,450	1,450	1,417	+1.47%	4.08K	aa.aa	09:50:22
E-Future	5,230	5,270	5,230	-0.76%	735	aa.aa	09:50:43
Topco Media	1,347	1,347	1,309	+3.06%	240	aa.aa	09:10:51
Wins	10,930	10,960	10,850	-0.09%	2K	aa.aa	09:52:03
Next Eye	2,060	2,180	2,030	-0.48%	2.79K	aa.aa	09:51:17
JC Chemical Ltd	3,340	3,380	3,265	+1.67%	27.83K	aa.aa	09:50:43
Sinjin SM	1,525	1,525	1,494	+1.19%	2.16K	aa.aa	09:27:22
OE Solutions	26,900	27,400	25,050	-3.24%	170.18K	aa.aa	09:52:20
NRobotics	2,005	2,020	1,941	+0.25%	172.04K	aa.aa	09:52:06
KineMaster	1,665	1,680	1,570	+2.84%	2.1K	aa.aa	09:51:43
Daechang Steel	1,959	1,995	1,933	+0.51%	17.21K	aa.aa	09:47:03
Viatron Technologies	9,010	9,010	8,660	+1.81%	6.33K	aa.aa	09:51:56
Unitron Tech	5,970	6,030	5,600	+4.55%	91.54K	aa.aa	09:52:10
GC Med Science	2,950	2,970	2,840	+1.72%	82.72K	aa.aa	09:50:51
Intelligent Digital Integrated Security	15,800	15,800	15,350	+1.87%	2.47K	aa.aa	09:51:03
Saramin HR	17,250	17,350	17,080	+0.94%	2.61K	aa.aa	09:49:54
Youngwoo DSP	1,040	1,041	1,002	+2.56%	26.17K	aa.aa	09:52:10
Cheryong Industrial	7,010	7,040	6,800	+0.57%	30.61K	aa.aa	09:52:15
Avatec	8,670	8,710	8,360	+1.05%	10.81K	aa.aa	09:52:04
Hironic	5,350	5,350	5,180	+1.90%	2.78K	aa.aa	09:50:47
Fasoo.Com	3,850	3,855	3,740	+0.92%	18.76K	aa.aa	09:50:39
Nable Communications	6,740	6,900	6,610	+1.97%	13	aa.aa	09:32:51
Wooree E&L	405	419	390	0.00%	0	aa.aa	10/08
Solueta	1,002	1,007	1,000	-0.99%	6.29K	aa.aa	09:50:04
YMC	3,185	3,235	3,130	+1.27%	15.68K	aa.aa	09:51:33
Zero to Seven	2,230	2,240	2,165	+0.45%	2.52K	aa.aa	09:51:45
EcoGlow	3,300	3,335	3,240	-1.20%	1.01K	aa.aa	09:50:09
Next Entertainment World	1,075	1,075	1,039	+0.28%	7.15K	aa.aa	09:52:00
Cymechs	33,050	33,450	31,400	+0.76%	18.57K	aa.aa	09:52:15
Corestem	2,380	2,385	2,270	+3.70%	33.51K	aa.aa	09:49:50
Naturalendo Tech	1,921	1,934	1,917	+0.84%	3.47K	aa.aa	09:50:16
Hyundai Industrial	5,000	5,010	4,970	+0.60%	2.65K	aa.aa	09:51:55
LTC	44,300	44,450	39,200	+7.52%	82.89K	aa.aa	09:52:12
Ram Tech	2,905	2,950	2,835	+1.75%	7.39K	aa.aa	09:50:17
Lion Chemtech	2,085	2,085	2,040	+0.97%	8.04K	aa.aa	09:48:38
FNC Entertainment	2,320	2,380	2,290	+0.22%	3.02K	aa.aa	09:52:10
Agos	2,700	2,710	2,575	+4.25%	13.66K	aa.aa	09:51:17
Vessel	695	812	683	0.00%	0	aa.aa	10/08
Pavonine	2,400	2,405	2,345	+1.27%	2.11K	aa.aa	09:42:55
IlWoul GML	2,150	2,185	2,090	-0.92%	1.03K	aa.aa	09:51:56
Cube Entertainment	6,140	6,150	5,860	+1.49%	4.59K	aa.aa	09:50:40
SGA Solutions	2,035	2,040	1,987	+0.74%	7.01K	aa.aa	09:47:56
EyeGene	1,916	1,930	1,800	+5.10%	73.72K	aa.aa	09:52:11
DT&C	2,220	2,235	2,130	+1.14%	2.94K	aa.aa	09:46:31
Shin Hwa Contech	2,890	2,890	2,855	-0.34%	378	aa.aa	09:50:44
HLB Genex	1,818	1,836	1,701	+2.71%	81.79K	aa.aa	09:52:13
Nano	3,545	3,565	3,260	+6.78%	86.26K	aa.aa	09:52:09
Forcs	1,531	1,550	1,531	-1.29%	332	aa.aa	09:45:36
Seojeon Electric Machinery	4,440	4,470	4,305	+0.45%	26.19K	aa.aa	09:52:00
Hyungkuk F&B	1,170	1,170	1,130	+2.81%	13.81K	aa.aa	09:50:38
Ryukil C&S Ltd	1,451	1,477	1,447	-2.62%	38.56K	aa.aa	09:51:09
Tego Science	7,330	7,350	7,040	+2.66%	2.01K	aa.aa	09:51:46
Ksign	8,040	8,040	7,820	0.00%	6.53K	aa.aa	09:47:42
Winhitech	1,831	1,922	1,791	+0.49%	3.32K	aa.aa	09:32:49
Oneul E M	4,350	4,530	4,220	-1.36%	25.3K	aa.aa	09:51:53
Spigen Korea	29,100	29,500	28,550	+1.39%	861	aa.aa	09:34:50
RootK	1,336	1,350	1,300	+1.98%	1.24K	aa.aa	09:48:40
CoAsia Optics	961	961	933	+0.21%	20.91K	aa.aa	09:52:03
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	10/08
Waps	1,357	1,380	1,344	-1.67%	9.04K	aa.aa	09:51:48
Kangdong C L	1,310	1,368	1,132	+12.74%	1.18M	aa.aa	09:52:08
Telcon	2,405	2,450	2,300	+2.56%	15.15K	aa.aa	09:47:45
Dream Security	2,080	2,085	1,996	-0.48%	333.96K	aa.aa	09:52:17
Humasis	2,625	2,655	2,410	+6.92%	39.93K	aa.aa	09:51:53
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	10/08
BCworld Pharm	3,275	3,305	3,180	+1.87%	2.23K	aa.aa	09:47:43
Exem	1,416	1,426	1,401	0.00%	10.01K	aa.aa	09:51:46
Nexus Co	1,493	1,550	1,490	-2.67%	47.25K	aa.aa	09:52:20
BenoHoldings	877	898	835	+1.50%	894	aa.aa	09:04:36
Jungdawn	2,275	2,280	2,260	+0.22%	2.79K	aa.aa	09:47:07
Mr Blue	384	394	355	0.00%	0	aa.aa	10/08
Jiransecurity	2,745	2,755	2,700	+2.43%	1.78K	aa.aa	09:44:58
Neooto	10,800	10,950	10,350	+1.41%	14.12K	aa.aa	09:52:14
Hecto Innovation	15,610	15,700	15,080	+2.56%	28.04K	aa.aa	09:52:06
Thumbage	857	928	815	-3.71%	219.16K	aa.aa	09:52:06
Photon Co	2,720	2,925	2,610	+3.62%	341.27K	aa.aa	09:52:16
Asia Pacific Satellite Communications	8,570	8,590	8,190	+1.54%	19.94K	aa.aa	09:52:13
Kolmar BioTech	2,345	2,370	2,310	-0.64%	20.82K	aa.aa	09:52:04
DR Tech	854	880	806	+3.89%	68.08K	aa.aa	09:52:13
SolDefense	1,446	1,463	1,394	+2.19%	21.33K	aa.aa	09:46:18
RoboRobo	4,430	4,435	4,235	+2.07%	64.04K	aa.aa	09:52:09
Woory Industrial	7,170	7,180	6,840	+1.99%	3.76K	aa.aa	09:52:04
Toebox Korea	2,095	2,180	2,035	-3.23%	2.9K	aa.aa	09:52:00
Inno Instrument	870	885	828	-4.08%	919.04K	aa.aa	09:52:05
Genesem	5,390	5,390	5,140	+2.28%	10.73K	aa.aa	09:52:17
Russell	1,707	1,741	1,672	+0.12%	12.9K	aa.aa	09:52:10
Kang Stem Biotech	2,900	2,935	2,635	+7.81%	376.58K	aa.aa	09:52:10
Wonik PNE	2,120	2,120	2,055	+2.66%	15.97K	aa.aa	09:52:01
Milae Bioresources	2,120	2,140	2,060	+1.44%	108.52K	aa.aa	09:52:10
Tiger Elec	85,100	85,500	78,300	+6.38%	19.41K	aa.aa	09:52:18
DYD Daeyang	1,315	1,350	1,300	-0.38%	2.94K	aa.aa	09:51:16
Chemtros	3,965	3,970	3,770	+4.34%	65.09K	aa.aa	09:52:06
Hize Aero	1,964	2,020	1,936	+0.46%	217	aa.aa	09:43:37
KD Chem	9,320	9,320	9,320	-1.48%	1	aa.aa	09:12:56
Cosmax NBT	10,920	11,070	10,440	+2.06%	466.52K	aa.aa	09:52:17
Pangen Biotech	4,860	5,070	4,860	-3.19%	3.76K	aa.aa	09:51:50
Cenotec	991	1,024	977	-1.59%	40.88K	aa.aa	09:49:23
Mcnulty Korea	2,090	2,115	2,060	+1.46%	9.63K	aa.aa	09:45:47
Satoshi Holdings	3,910	3,935	3,830	+1.43%	1.52K	aa.aa	09:43:58
CODI M	3,555	3,695	3,510	+0.99%	1.84K	aa.aa	09:47:04
KM Pharmaceutical	1,704	1,782	1,693	-0.41%	48.16K	aa.aa	09:52:19
Bonne	5,650	8,060	5,650	-8.87%	3.09M	aa.aa	09:51:00
N2Tech Co Ltd	1,288	1,304	1,266	+1.74%	13.18K	aa.aa	09:49:57
Tongyang Pile	2,765	2,920	2,415	+12.63%	701.95K	aa.aa	09:52:14
Atec T&	8,890	8,890	8,780	+0.23%	1.18K	aa.aa	09:51:42
BoKwang Industry	1,997	2,015	1,955	+1.22%	3.01K	aa.aa	09:52:19
Fashion Platform	3,095	3,165	3,000	+2.15%	12.18K	aa.aa	09:50:19
HFR Inc	15,790	15,840	15,110	-2.83%	41.68K	aa.aa	09:52:13
Rayence	6,530	6,600	6,510	-0.76%	419	aa.aa	09:51:05
Woorison F&G	1,537	1,539	1,507	+1.45%	22.12K	aa.aa	09:52:17
Dasan DMC	1,004	1,015	997	0.00%	2.19K	aa.aa	09:40:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	10/08
Namu Tech	3,930	3,935	3,730	+1.95%	53.83K	aa.aa	09:51:43
Mobiis	3,000	3,000	2,810	+2.21%	48.35K	aa.aa	09:51:58
Unitekno Co	2,835	2,835	2,595	+7.18%	60.76K	aa.aa	09:51:49
YeSUN Tech	1,655	1,659	1,605	-0.78%	480	aa.aa	09:49:16
GL Pharm Tech	4,355	5,200	4,225	+7.00%	267.85K	aa.aa	09:52:09
FSN	1,463	1,473	1,431	-0.68%	16.97K	aa.aa	09:49:55
Sangsangin	2,185	2,200	2,130	-0.23%	26.75K	aa.aa	09:51:48
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	10/08
Soosan INT	8,510	8,510	8,400	+1.43%	643	aa.aa	09:47:00
PonyLink	2,075	2,115	2,045	0.00%	645	aa.aa	09:51:50
IOKENM Co Ltd	3,245	3,290	3,200	-1.37%	596	aa.aa	09:52:13
RNT X	2,165	2,205	2,060	+3.10%	48.4K	aa.aa	09:52:09
Moa Life Plus	349	420	349	0.00%	0	aa.aa	10/08
RN2 Tech	1,988	2,065	1,972	-2.31%	8.68K	aa.aa	09:50:42
Piolink	8,690	8,720	8,450	+1.05%	3.96K	aa.aa	09:48:59
Linked	1,601	1,669	1,561	+0.19%	1.41K	aa.aa	09:45:51
Me 2 On	2,275	2,275	2,205	+1.34%	39.15K	aa.aa	09:52:09
Selvas Healthcare	2,880	2,885	2,785	+1.41%	42.77K	aa.aa	09:52:11
Neptune Co	2,565	2,570	2,500	+1.79%	2.92K	aa.aa	09:52:18
PNC Tech	4,030	4,030	4,010	+0.50%	190	aa.aa	09:47:35
Ndfos	2,135	2,185	2,100	+0.47%	1.77K	aa.aa	09:52:18
EstAid	850	892	829	-4.92%	103.62K	aa.aa	09:52:14
Hct Co	3,470	3,490	3,390	-0.57%	881	aa.aa	09:48:16
Incross Co	5,210	5,240	5,130	+0.77%	4.17K	aa.aa	09:51:06
Aligned Genetics	3,120	3,130	3,085	+0.81%	409	aa.aa	09:48:57
HL Science	5,620	5,640	5,410	-0.35%	1.23K	aa.aa	09:46:51
Sewha P&C	499	500	478	0.00%	0	aa.aa	10/08
Clio Cosmetics	11,530	11,560	11,310	+1.95%	25.65K	aa.aa	09:51:36
Polaris AI Handy	1,532	1,583	1,532	-0.65%	1.05K	aa.aa	09:48:28
HLB Pep	4,560	4,600	4,380	+2.24%	988	aa.aa	09:51:54
TEMC CNS	5,240	5,240	5,140	+0.58%	4.48K	aa.aa	09:51:52
Xavis	912	924	899	-0.55%	9.76K	aa.aa	09:48:54
Protec Mems Tech	3,610	3,695	3,460	-3.60%	42.12K	aa.aa	09:52:00
TS Investment	1,757	1,758	1,718	+1.09%	14.73K	aa.aa	09:51:17
Surplus Global	1,906	1,906	1,817	+2.09%	49.68K	aa.aa	09:51:40
Sinsin Pharm	4,520	4,535	4,435	+1.35%	9.01K	aa.aa	09:52:06
FNS Tech	13,770	13,770	12,860	+3.92%	21.83K	aa.aa	09:52:12
Mobile Appliance	247	256	239	0.00%	0	aa.aa	10/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	10/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	10/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	10/08
UST	1,608	1,630	1,586	-1.05%	510	aa.aa	09:51:09
Ubiquoss	10,530	10,550	10,370	0.00%	3.12K	aa.aa	09:52:12
ELP	2,440	2,465	2,405	+0.41%	5.45K	aa.aa	09:51:39
FnGuide Inc	16,990	17,510	16,830	-3.47%	21.86K	aa.aa	09:52:19
Sun Bio Inc	6,670	6,680	6,520	+1.37%	7.65K	aa.aa	09:49:28
U Bion	1,100	1,145	1,098	-1.35%	13.25K	aa.aa	09:45:51
Asia Seed	1,677	1,697	1,654	+0.60%	4.56K	aa.aa	09:46:43
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	10/08
Green Plus	3,445	3,450	3,370	+2.23%	12.79K	aa.aa	09:52:17
XIIlab	16,300	16,450	14,400	+18.03%	1.16M	aa.aa	09:52:14
Digicap	2,085	2,085	2,080	-0.48%	856	aa.aa	09:47:49
Linkgenesis	3,555	3,570	3,530	+0.14%	1.93K	aa.aa	09:51:50
BTB Korea	1,752	1,765	1,687	+3.85%	679	aa.aa	09:38:17
Genolution	1,393	1,409	1,358	-1.14%	1.54K	aa.aa	09:47:11
Osteonic	5,130	5,150	5,040	+1.79%	18.8K	aa.aa	09:51:35
Gencurix	1,785	1,791	1,715	+4.08%	35.39K	aa.aa	09:52:02
Raontec	10,600	10,680	10,110	+2.12%	134.48K	aa.aa	09:52:08
ITCenPNS	1,731	1,774	1,668	+0.29%	3.86K	aa.aa	09:44:26
Sewon	2,875	2,900	2,820	+0.17%	1.74K	aa.aa	09:52:15
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	10/08
SugenTech	4,677	4,680	4,505	+1.67%	43.81K	aa.aa	09:52:05
Keeps BioPharma	6,390	6,390	6,240	+1.11%	3.3K	aa.aa	09:51:22
Point Engineering	4,300	4,300	4,300	-1.15%	50	aa.aa	09:38:57
Samyang Optics	1,055	1,055	913	+29.93%	8.57M	aa.aa	09:51:07
Elensys	6,990	7,230	6,600	+3.56%	2.7M	aa.aa	09:52:19
Boratr	5,740	5,750	5,680	+0.70%	147	aa.aa	09:43:05
NainTech	2,175	2,190	2,105	+1.64%	74.46K	aa.aa	09:52:13
Dentis	2,900	2,960	2,840	-1.19%	32.55K	aa.aa	09:51:20
V One Tech	3,895	3,910	3,730	+2.77%	7.81K	aa.aa	09:51:24
Outin Futures	1,238	1,255	1,162	+6.08%	36.59K	aa.aa	09:52:04
Hims	2,410	2,420	2,350	-0.62%	1.55K	aa.aa	09:45:36
D&C Media	7,360	7,370	7,150	+2.08%	5K	aa.aa	09:51:52
Genians	15,820	16,200	15,530	+2.06%	10.06K	aa.aa	09:50:55
Motrex	5,230	5,270	5,160	+0.38%	5.9K	aa.aa	09:51:37
Datasolution	5,750	5,900	5,400	+6.48%	726.33K	aa.aa	09:52:19
Wise Birds	947	983	934	-3.86%	35.32K	aa.aa	09:50:38
RS Automation	10,930	10,980	10,420	+1.58%	15.04K	aa.aa	09:52:12
Caelum	1,106	1,135	1,057	+4.73%	8.57K	aa.aa	09:46:23
Apt Neuroscience	3,760	3,845	3,560	+2.45%	32.76K	aa.aa	09:52:11
Derkwoo Electronics	3,895	3,895	3,770	+1.43%	3.96K	aa.aa	09:51:27
mPlus Corp	10,390	10,500	10,130	+0.48%	18.6K	aa.aa	09:52:15
Shin Heung Energy	5,230	5,230	5,060	+1.16%	35.46K	aa.aa	09:51:42
HuM C	3,365	3,430	3,315	-2.32%	867	aa.aa	09:47:05
Insan	5,640	5,700	5,570	+0.18%	247	aa.aa	09:49:24
YAS Co	7,490	7,550	7,040	+1.77%	90.39K	aa.aa	09:52:07
Sangshin Electronics	2,635	2,640	2,600	+0.96%	2.67K	aa.aa	09:52:19
Younghwa Tech	7,570	7,570	7,290	+0.80%	7.82K	aa.aa	09:51:30
TSI Co Ltd	3,300	3,305	3,200	+1.38%	4.91K	aa.aa	09:50:34
MediaZen	3,860	4,015	3,855	-3.86%	528	aa.aa	09:49:15
Daewon Co	3,545	3,600	3,425	+3.50%	7.98K	aa.aa	09:52:05
Cherrybro	670	677	658	0.00%	0	aa.aa	10/08
STraffic	3,055	3,060	2,985	+1.50%	19.47K	aa.aa	09:52:05
Mecaro	38,750	38,800	36,100	+4.31%	7.41K	aa.aa	09:51:29
CTKsmetics	2,715	2,760	2,615	+4.42%	26.42K	aa.aa	09:52:02
Device ENG	12,890	12,950	12,210	+3.29%	43.07K	aa.aa	09:51:59
SysWork	889	889	870	0.00%	0	aa.aa	10/08
C&G Hi Tech	13,870	13,870	13,150	+3.58%	8.16K	aa.aa	09:51:34
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	10/08
The Lamy	690	693	592	0.00%	0	aa.aa	10/08
Agent AI	4,425	4,440	4,140	+1.14%	2.01K	aa.aa	09:43:45
Union Community	2,470	2,475	2,440	-0.60%	257	aa.aa	09:50:50
YMT	8,790	8,790	8,410	+1.38%	11.26K	aa.aa	09:51:51
SoftCamp	4,705	5,000	4,705	-2.69%	4.14K	aa.aa	09:52:00
Barrel	3,245	3,245	3,135	+3.84%	6.11K	aa.aa	09:52:12
Korea Arlico Pharm	2,605	2,615	2,525	+1.96%	13.57K	aa.aa	09:50:35
DongKoo Bio Pharma	4,065	4,085	3,960	+1.88%	34.98K	aa.aa	09:51:52
Lindeman Asia Inv	3,010	3,010	2,995	+0.50%	19	aa.aa	09:04:55
Carelabs	1,867	1,926	1,851	-3.06%	5.36K	aa.aa	09:51:36
WISE iTech	3,195	3,250	3,140	+0.79%	373	aa.aa	09:52:16
GENORAY	3,525	3,535	3,515	+1.00%	177	aa.aa	09:51:41
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	10/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	10/08
Powernet Technologies Corporation	3,770	3,780	3,645	+0.40%	52.98K	aa.aa	09:50:55
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	10/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	10/08
SV Investment	2,190	2,205	2,060	+3.55%	95.84K	aa.aa	09:52:12
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	10/08
Atlas Link	903	917	830	+8.66%	47.71K	aa.aa	09:52:20
Gritee	1,825	1,830	1,802	+0.22%	2.38K	aa.aa	09:48:34
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	10/08
Hunesion	2,820	2,835	2,770	+0.71%	2.64K	aa.aa	09:44:38
SSR	3,485	3,695	3,355	-5.43%	8.13K	aa.aa	09:51:50
Bio Solution	6,470	6,480	6,200	+3.19%	16.07K	aa.aa	09:51:22
Actro	8,340	8,590	8,070	0.00%	3.84K	aa.aa	09:50:43
Opasnet	6,040	6,050	5,900	+1.68%	6.93K	aa.aa	09:50:29
Zinitix	1,824	1,855	1,800	-1.78%	11.04K	aa.aa	09:50:15
Creas F&C	2,975	3,160	2,945	+2.06%	5.12K	aa.aa	09:51:50
WSI	1,365	1,367	1,322	+0.74%	46.36K	aa.aa	09:52:14
People Tech MS	2,040	2,075	2,025	+0.74%	3.56K	aa.aa	09:49:02
Com2uS N	588	625	565	0.00%	0	aa.aa	10/08
Foodnamoo	2,880	2,915	2,830	-2.37%	1.2K	aa.aa	09:49:30
NAU IB Capital	1,543	1,543	1,482	+2.73%	50.67K	aa.aa	09:52:18
S-Fuelcell	4,380	4,380	4,255	+1.86%	586	aa.aa	09:52:06
Optipharm	4,825	4,850	4,735	+0.52%	89	aa.aa	09:51:11
GIS	1,729	1,730	1,633	+3.22%	75.75K	aa.aa	09:51:49
ezCaretech	7,310	7,320	6,870	+5.48%	7.27K	aa.aa	09:51:28
Amogreentech	6,250	6,250	6,050	+0.97%	8.05K	aa.aa	09:51:54
TS Trillion	1,164	1,169	1,142	+0.61%	36.83K	aa.aa	09:52:03
Dawon Nexview	8,110	8,170	7,870	-0.37%	7.18K	aa.aa	09:51:01
Company K Partners	6,500	6,510	6,310	+1.40%	8.7K	aa.aa	09:49:26
Pro2000	1,759	1,759	1,680	+0.57%	28.01K	aa.aa	09:52:15
Copus Korea	1,970	1,997	1,935	+1.70%	7.02K	aa.aa	09:51:28
Micro Digital	2,025	2,080	1,952	+0.25%	11.35K	aa.aa	09:51:46
Hyungji Global	426	427	401	+3.65%	136.22K	aa.aa	09:52:10
AptaBio Therapeutics	6,300	6,300	6,030	+1.94%	18.6K	aa.aa	09:51:42
i-Scream Edu	880	883	855	+2.33%	29.13K	aa.aa	09:52:18
Astory	2,400	2,420	2,330	+2.13%	6.03K	aa.aa	09:48:04
KBG Corp	3,025	3,040	2,970	-0.82%	5.5K	aa.aa	09:51:19
XPerix	2,730	2,755	2,630	+1.87%	24.63K	aa.aa	09:52:11
Se Gyung Hi Tech	3,355	3,355	3,265	+1.67%	16.69K	aa.aa	09:51:26
Webcash	7,200	7,200	7,060	+0.70%	3.71K	aa.aa	09:52:11
Mercury	3,690	3,700	3,505	-1.73%	54.64K	aa.aa	09:52:20
Yellow Balloon Tour	3,230	3,230	3,125	+0.94%	4.08K	aa.aa	09:51:27
Jeonjin Bio	2,005	2,055	1,950	+1.67%	1.52K	aa.aa	09:37:53
Namhwa Industrial	3,150	3,200	2,880	+9.00%	335.8K	aa.aa	09:52:10
Ecocab	1,248	1,252	1,232	+1.05%	4.61K	aa.aa	09:52:15
M I Tech	5,390	5,400	5,260	+1.70%	17.39K	aa.aa	09:52:17
Cytogen	3,665	3,700	3,520	-0.14%	14.47K	aa.aa	09:52:07
Bifido	2,575	2,585	2,565	-0.19%	205	aa.aa	09:35:39
T&R Biofab	2,615	2,640	2,505	+1.16%	15.68K	aa.aa	09:52:06
SCL Science	1,860	1,883	1,794	+1.42%	25.56K	aa.aa	09:52:07
Dk D	3,150	3,155	3,065	+2.27%	29.27K	aa.aa	09:52:15
Eutilex	959	959	690	0.00%	0	aa.aa	10/08
Drgem	5,190	5,200	5,100	0.00%	1.98K	aa.aa	09:48:55
NewTree	4,285	4,370	4,265	+0.47%	916	aa.aa	09:50:04
CowinTech	10,170	10,240	9,930	+0.39%	3.41K	aa.aa	09:52:07
DH Autolead	2,400	2,400	2,345	+1.27%	3.04K	aa.aa	09:34:28
DK Tech	20,100	20,150	18,510	+6.69%	217.69K	aa.aa	09:52:18
Dynamic Solution	1,888	1,957	1,511	+23.80%	1.98M	aa.aa	09:52:11
Daebo Magnetic	5,600	5,600	5,310	+4.28%	4.37K	aa.aa	09:51:52
Cellid	1,794	1,899	1,694	+6.60%	458.14K	aa.aa	09:52:13
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	10/08
Innometry	5,420	5,420	5,310	+0.18%	3.46K	aa.aa	09:52:12
Il Science Co	4,535	4,540	4,330	+2.14%	93.53K	aa.aa	09:52:17
Wonbiogen	5,910	5,910	5,750	+2.25%	1.78K	aa.aa	09:51:57
Kukjeon Pharmaceutical	2,320	2,330	2,210	+0.43%	18.07K	aa.aa	09:51:26
B2En	894	964	878	+1.02%	84.87K	aa.aa	09:50:47
JoyWorks	1,051	1,080	945	+10.40%	155.76K	aa.aa	09:52:06
AniPlus	2,740	2,800	2,675	-0.90%	43.38K	aa.aa	09:49:30
DYC	1,386	1,388	1,319	+2.06%	15.28K	aa.aa	09:51:47
AFW	374	379	357	+1.91%	10.46K	aa.aa	09:51:56
Carry	468	565	440	0.00%	0	aa.aa	10/08
Daemo Engineering	6,130	6,130	5,900	+1.32%	10.9K	aa.aa	09:50:27
Ray	6,320	7,420	6,090	+10.68%	1.33M	aa.aa	09:52:20
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	10/08
SP Systems	5,260	5,260	5,000	+1.94%	12.48K	aa.aa	09:52:16
SaltWare	3,365	3,405	3,225	-1.32%	1.84K	aa.aa	09:47:22
Maniker	1,729	1,741	1,695	0.00%	8.74K	aa.aa	09:49:26
Neo Cremar	2,465	2,465	2,335	+4.01%	10.19K	aa.aa	09:48:50
Handok Clean Tech	4,625	4,625	4,595	+0.33%	68	aa.aa	09:51:06
Ranix Inc	1,514	1,540	1,453	+1.68%	16.27K	aa.aa	09:45:11
HanWool Semiconductor	11,530	11,600	11,150	-0.95%	31.52K	aa.aa	09:52:14
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	10/08
Focus HNS	2,180	2,220	2,170	-0.23%	5.34K	aa.aa	09:51:22
Nousbo	981	995	969	0.00%	10.7K	aa.aa	09:48:22
GC Wellbeing	9,400	9,420	9,050	+3.07%	38.21K	aa.aa	09:52:19
LaonPeople	491	511	477	0.00%	0	aa.aa	10/08
Aton	4,620	4,640	4,440	+2.21%	55.54K	aa.aa	09:52:14
Pharmsville	3,500	3,585	3,500	-4.37%	760	aa.aa	09:50:58
Envioneer	4,440	4,480	4,395	-0.56%	1.06K	aa.aa	09:52:01
Knj	32,100	32,100	28,950	+8.08%	38.31K	aa.aa	09:52:14
Valofe	2,465	2,600	2,250	+9.56%	84.64K	aa.aa	09:51:52
Episode Company	3,015	3,050	2,840	+5.05%	3.88K	aa.aa	09:50:47
Thira Utech	4,775	4,785	4,440	+5.41%	45.81K	aa.aa	09:52:19
Innotena	5,210	5,210	4,970	-0.38%	1.49K	aa.aa	09:40:58
Il Seung	4,145	4,165	4,025	-0.12%	119.91K	aa.aa	09:52:10
Itm Semiconductor	8,420	8,470	8,300	-0.59%	4.47K	aa.aa	09:51:55
Raphas	9,120	9,220	9,050	+0.22%	3.51K	aa.aa	09:51:02
Korea Asset	6,780	6,810	6,750	-0.15%	1.38K	aa.aa	09:52:13
Wooyang	1,843	1,851	1,832	+0.33%	7.39K	aa.aa	09:52:08
Sj Group	1,740	1,776	1,700	+1.58%	4.58K	aa.aa	09:51:52
Tiumbio	5,230	5,300	4,885	+3.98%	45.35K	aa.aa	09:52:13
Cs Bearing	3,970	4,000	3,905	+1.40%	20.29K	aa.aa	09:50:56
HLB BioStep	2,305	2,310	2,200	+2.90%	14.95K	aa.aa	09:50:42
Wavus	3,020	3,020	2,975	+1.51%	2.22K	aa.aa	09:46:24
Remed	3,010	3,030	2,960	+1.69%	8.53K	aa.aa	09:49:16
Jlk Inspection	5,890	5,890	5,630	+4.06%	42.59K	aa.aa	09:52:09
Taewoong	1,833	1,843	1,824	+0.44%	4.46K	aa.aa	09:45:36
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	10/08
Syntekabio	1,579	1,597	1,560	+0.83%	61.28K	aa.aa	09:51:13
Parataxis Korea	416	557	392	0.00%	0	aa.aa	10/08
Medpacto	2,995	3,010	2,875	+1.35%	51.78K	aa.aa	09:52:14
DavoLink	898	919	870	-2.39%	58.1K	aa.aa	09:52:13
RF Materials	41,100	41,750	34,150	+0.61%	172.28K	aa.aa	09:52:18
IBKimyoung Co Ltd	3,060	3,085	2,990	+0.66%	15.37K	aa.aa	09:51:28
Serim B G	859	873	838	+1.18%	56.32K	aa.aa	09:51:20
CJ Bioscience	4,005	4,065	3,920	+0.13%	2.32K	aa.aa	09:52:00
Korea Advanced Materials	2,965	3,030	2,740	-1.66%	923.86K	aa.aa	09:52:15
Sunam	3,040	3,065	2,925	+2.01%	39.21K	aa.aa	09:52:02
Lemon	2,160	2,350	2,000	+5.88%	49.02K	aa.aa	09:52:14
Seoul Viosys	7,320	7,320	6,680	+2.95%	108.53K	aa.aa	09:52:12
Playd	2,525	2,555	2,510	-1.94%	2.25K	aa.aa	09:50:42
Cap Co	2,385	2,385	2,365	+0.21%	9.4K	aa.aa	09:47:25
Innogene	1,316	1,316	1,301	-4.43%	685	aa.aa	09:51:40
Dreamcis	3,600	3,620	3,410	+3.60%	24.77K	aa.aa	09:52:15
Hurum	2,910	2,915	2,885	0.00%	728	aa.aa	09:37:35
Poongjeon Pharmacy	2,635	2,645	2,620	-0.19%	778	aa.aa	09:38:50
Nexa Dynamics	929	948	885	+1.98%	8.5K	aa.aa	09:51:46
HB Solution	1,819	1,820	1,782	+0.28%	97.41K	aa.aa	09:51:36
Macromill Embrain	1,259	1,268	1,248	-0.24%	6.8K	aa.aa	09:44:02
Withus Pharma	7,390	7,390	7,150	+1.93%	27.37K	aa.aa	09:51:46
Shindo Eng	1,689	1,700	1,657	+2.80%	219	aa.aa	09:51:44
Apro	3,390	3,390	3,205	+0.74%	15.71K	aa.aa	09:51:09
The Nature	6,870	6,950	6,780	+0.59%	812	aa.aa	09:50:49
MX On Corp	4,735	4,740	4,555	+2.49%	4.22K	aa.aa	09:49:47
Younglimwon Softlab	5,120	5,190	5,110	-0.19%	629	aa.aa	09:52:06
Korea Pharm	8,050	8,050	8,000	0.00%	1.38K	aa.aa	09:51:16
XexyMix	3,115	3,125	3,025	+2.13%	15.93K	aa.aa	09:52:14
Idp	5,710	5,720	5,630	0.00%	3.49K	aa.aa	09:51:56
Celemics	9,960	10,170	9,610	-0.50%	11.45K	aa.aa	09:50:25
P And K Skin	1,812	1,837	1,811	-0.60%	3.21K	aa.aa	09:51:49
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	10/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	10/08
Kostecsys	24,550	25,000	23,200	+0.82%	48.69K	aa.aa	09:52:20
Pims	914	943	891	-0.87%	52.44K	aa.aa	09:51:47
C R Research	1,949	1,955	1,925	+1.19%	6.22K	aa.aa	09:51:38
Vaxcell	4,550	4,590	4,305	+2.59%	19.04K	aa.aa	09:51:35
Best Bristle	6,010	6,010	5,890	+1.18%	1.06K	aa.aa	09:44:47
K Ensol	9,150	9,150	8,630	+3.86%	17.3K	aa.aa	09:52:15
Peoplebio	561	646	561	0.00%	0	aa.aa	10/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	10/08
Vaiv	2,075	2,105	1,999	+1.72%	30.83K	aa.aa	09:50:09
Withtech	9,870	9,870	9,140	+5.11%	22.2K	aa.aa	09:52:16
Senko	1,807	1,810	1,750	+3.08%	16.01K	aa.aa	09:52:07
AriBio Holdings	4,245	4,245	4,105	+0.59%	71.92K	aa.aa	09:52:08
Ko Bio	3,330	3,345	3,270	+0.45%	6.23K	aa.aa	09:52:00
Nepes Ark	29,250	29,250	25,550	+9.55%	56.17K	aa.aa	09:52:07
Cheil Electric	7,760	7,790	7,570	+0.26%	49.53K	aa.aa	09:51:17
Easy Bio	6,580	6,600	6,440	+1.54%	24.64K	aa.aa	09:51:45
Celestra	5,250	5,250	347	0.00%	0	aa.aa	10/08
Point Mobile	2,610	2,695	2,555	-0.95%	11.42K	aa.aa	09:51:30
Abko	962	972	961	-0.10%	20.42K	aa.aa	09:51:54
Nfc	6,780	6,790	6,580	+3.51%	81.36K	aa.aa	09:52:00
NgeneBio Co	2,455	2,595	2,170	+22.93%	981.79K	aa.aa	09:51:29
Quanta Matrix	2,930	3,170	2,480	+8.72%	957.99K	aa.aa	09:52:08
Enbio	1,981	1,992	1,974	-0.55%	1.1K	aa.aa	09:49:22
Blitzway	3,750	3,875	3,720	-3.23%	1.33K	aa.aa	09:51:37
Genome	4,140	4,205	3,950	-0.48%	199.96K	aa.aa	09:52:16
Precision Biosensor	1,490	1,589	1,395	+5.45%	9.67K	aa.aa	09:46:39
Alchera	1,542	1,562	1,515	-0.52%	23.68K	aa.aa	09:52:20
HiDeep	974	975	921	+5.18%	52.88K	aa.aa	09:52:09
NBT	1,399	1,494	1,387	-2.10%	8.06K	aa.aa	09:51:50
Sunjin Beauty Science Co	8,250	8,260	7,910	+3.77%	12.89K	aa.aa	09:52:02
Finger	10,280	10,550	10,000	+2.80%	22.05K	aa.aa	09:51:29
CNTus Sungjin Co	1,414	1,414	1,387	+1.00%	5.89K	aa.aa	09:50:32
Mobirix	3,120	3,150	3,065	0.00%	8.62K	aa.aa	09:52:17
Artist United	2,535	2,560	2,400	+3.26%	21.17K	aa.aa	09:52:08
IQuest Co	2,915	2,930	2,865	-0.17%	3.21K	aa.aa	09:37:40
Mobidays	995	1,004	960	+6.19%	226.31K	aa.aa	09:52:02
P H Tech Co	3,645	3,655	3,500	+1.11%	2.57K	aa.aa	09:51:28
Aurostechnology	15,790	15,790	14,020	+8.67%	63.7K	aa.aa	09:51:34
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	10/08
Xplus	1,713	1,737	1,711	-1.38%	587	aa.aa	09:18:49
Nanocms Co	2,370	2,435	2,320	-0.42%	7.55K	aa.aa	09:52:03
Prestige Biologics Co	1,950	1,982	1,938	-1.71%	93.36K	aa.aa	09:51:15
CyberOne Co	2,410	2,415	2,385	+0.84%	7.74K	aa.aa	09:46:00
GiantStep	1,200	1,219	1,187	+0.08%	5.22K	aa.aa	09:52:00
Genohco	14,230	14,240	13,630	+0.49%	9.34K	aa.aa	09:50:27
Nsys Co	5,750	5,770	5,740	+0.17%	703	aa.aa	09:49:24
Haisung TPC Co	6,250	6,290	6,060	+1.13%	11.72K	aa.aa	09:51:57
Isaac Engineering Co	3,825	3,845	3,725	+0.13%	2.49K	aa.aa	09:50:58
H Pio Co	2,290	2,325	2,280	-1.72%	4.52K	aa.aa	09:48:46
Samyoung S C Co	3,650	3,655	3,610	+0.27%	8.31K	aa.aa	09:44:16
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	10/08
GeneSystem Co	4,390	4,865	4,355	-1.13%	3.43K	aa.aa	09:51:12
Penetrium Bioscience	4,460	4,500	4,100	+5.56%	322.07K	aa.aa	09:52:16
InnoDep	2,810	2,810	2,765	+2.55%	3.12K	aa.aa	09:52:14
Amosense Co	7,000	7,000	6,790	+0.43%	16.98K	aa.aa	09:51:41
Obigo	3,600	3,605	3,515	+1.41%	4.51K	aa.aa	09:51:03
Curacle Co	11,910	12,370	11,400	+1.79%	92.71K	aa.aa	09:52:07
BitMax	1,639	1,709	1,582	-0.18%	3.17K	aa.aa	09:47:15
Wanted Lab	3,280	3,300	3,190	+2.50%	12.99K	aa.aa	09:44:31
Plateer Co	3,160	3,160	3,080	0.00%	16	aa.aa	09:10:22
DeepNoid	1,819	1,845	1,653	+5.21%	115.08K	aa.aa	09:52:14
BrainzCompany Co	3,285	3,385	3,245	-0.90%	2.19K	aa.aa	09:48:31
ViGenCell	6,150	6,150	5,740	+5.13%	41.03K	aa.aa	09:52:15
LiComm	4,330	4,340	4,005	-1.48%	215.15K	aa.aa	09:52:20
YM Tech	5,210	5,210	4,855	+3.58%	6.1K	aa.aa	09:51:14
From Bio	4,040	4,325	3,390	+21.32%	953.16K	aa.aa	09:51:25
S D	60,800	61,100	58,600	+2.88%	11.44K	aa.aa	09:52:12
Asflow	21,100	21,800	19,610	+4.46%	53.71K	aa.aa	09:52:08
OneJoon	5,150	5,180	4,950	+2.39%	12.24K	aa.aa	09:52:08
TomatoSystem	2,490	2,550	2,380	+1.63%	5.08K	aa.aa	09:50:49
Kornic Automation	1,365	1,392	1,320	+3.17%	18.27K	aa.aa	09:49:54
Cu Tech	2,690	2,700	2,595	+4.67%	8.46K	aa.aa	09:32:43
GI Tech	1,859	1,869	1,829	+0.54%	21.53K	aa.aa	09:52:19
AriBioLab Co	2,545	2,550	2,320	+5.60%	90.78K	aa.aa	09:51:58
Refine	13,970	14,090	13,750	+0.43%	3.08K	aa.aa	09:51:02
GNBS Engineering	5,000	5,070	4,710	+4.82%	139.61K	aa.aa	09:52:21
Picogram	1,539	1,539	1,479	+1.52%	8.78K	aa.aa	09:52:03
Geninus	2,395	2,450	2,285	+1.91%	74.04K	aa.aa	09:52:10
Canvas N	930	1,435	918	0.00%	0	aa.aa	10/08
Protia	4,965	5,010	4,905	-0.10%	1.11K	aa.aa	09:51:36
SKAI Worldwide	2,085	2,275	2,050	-8.55%	778.98K	aa.aa	09:51:27
GO Element	7,940	8,670	7,540	+9.82%	173.8K	aa.aa	09:52:11
ITEyes	3,005	3,185	2,910	+3.44%	36.95K	aa.aa	09:52:03
Twim	4,310	4,450	4,205	+2.62%	253	aa.aa	09:36:37
RBW	1,392	1,400	1,382	+0.36%	1.63K	aa.aa	09:44:11
Maum AI	11,600	11,700	11,210	0.00%	38.23K	aa.aa	09:52:09
Artist Studio	2,450	2,485	2,400	+1.45%	1.21K	aa.aa	09:46:51
Auto	1,688	1,733	1,654	-2.60%	4.94K	aa.aa	09:51:29
ADBiotech	2,100	2,150	2,045	-0.47%	51.26K	aa.aa	09:52:07
EGtronics	2,670	2,670	2,600	0.00%	1.94K	aa.aa	09:51:39
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	10/08
Assems	5,130	5,150	5,030	+1.38%	821	aa.aa	09:50:54
Narae NanoTech	5,590	5,600	5,370	-0.53%	976	aa.aa	09:49:30
BioFD C	8,340	8,400	8,230	+0.48%	1.37K	aa.aa	09:50:31
Furonteer	6,930	6,940	6,680	+1.91%	5.23K	aa.aa	09:51:45
VC	2,345	2,550	2,345	-5.25%	12.66K	aa.aa	09:50:33
Noul	675	691	652	+2.43%	23.52K	aa.aa	09:52:07
BCNC	10,150	10,150	9,940	+0.89%	4.56K	aa.aa	09:51:38
Messe ESang	3,210	3,245	3,080	+1.74%	3.63K	aa.aa	09:50:45
MoaData	669	683	661	+0.60%	51.92K	aa.aa	09:51:17
K Auction	3,245	3,280	3,220	0.00%	5.01K	aa.aa	09:51:03
Nine and	4,425	4,430	4,365	+1.26%	7.01K	aa.aa	09:52:11
SeA Mechanics	4,250	4,280	4,095	+1.55%	218.52K	aa.aa	09:52:18
G2Power	8,140	8,160	7,830	+0.74%	35.86K	aa.aa	09:52:10
4By4	5,410	5,700	5,150	+2.66%	35.46K	aa.aa	09:52:03
CP System	4,115	4,195	4,015	+0.24%	422.88K	aa.aa	09:52:15
ChungdamGlobal	5,070	5,180	5,030	+0.80%	17.95K	aa.aa	09:52:15
B Fly Soft	3,905	4,275	3,765	-10.13%	464.79K	aa.aa	09:51:27
Nextchip	2,210	2,215	2,130	+1.61%	50.68K	aa.aa	09:52:11
Laserssel	4,515	4,525	4,155	+2.96%	48.55K	aa.aa	09:52:08
StoneBridge Ventures	5,000	5,050	4,880	+1.01%	5.7K	aa.aa	09:51:20
YCChem	10,800	10,800	10,100	+3.05%	24.05K	aa.aa	09:52:17
Bellock	2,200	2,230	2,105	+0.46%	9.98K	aa.aa	09:47:41
ICH	964	1,000	952	-2.63%	151.64K	aa.aa	09:51:58
Sebitchem	15,300	15,320	14,820	+0.33%	1.9K	aa.aa	09:51:39
HYTC	3,395	3,400	3,380	+0.44%	1.43K	aa.aa	09:40:43
Daesung Hi Tech	6,770	6,950	6,250	+4.96%	67.75K	aa.aa	09:52:05
RP Bio lnc	6,760	7,080	6,650	-2.31%	13.99K	aa.aa	09:52:15
INNOAX	4,615	4,640	4,410	+5.97%	1.82K	aa.aa	09:52:15
Model Solution	11,840	11,840	11,450	+3.41%	8.04K	aa.aa	09:51:53
OSP	2,295	2,310	2,280	-0.65%	136	aa.aa	09:52:11
TopMaterial	9,800	10,090	9,640	+0.31%	4.85K	aa.aa	09:50:01
Shaperon	479	483	460	+2.57%	207.55K	aa.aa	09:52:17
Pintel	1,479	1,486	1,394	-0.14%	81.03K	aa.aa	09:51:29
Plasmapp	4,890	5,100	4,715	-0.10%	8.53K	aa.aa	09:52:06
Sandoll	2,440	2,460	2,365	+2.31%	4.99K	aa.aa	09:48:15
Justem	12,740	12,790	11,310	+8.43%	857.51K	aa.aa	09:52:19
QRT	11,400	11,400	10,960	+1.79%	5.34K	aa.aa	09:52:07
JI Tech	4,240	4,385	3,910	+6.00%	849.51K	aa.aa	09:55:18
DT CRO	1,868	1,880	1,829	+1.58%	3.47K	aa.aa	09:49:06
T3 Entertainment	3,365	3,500	3,360	-0.44%	76.53K	aa.aa	09:51:40
Enjet	5,640	5,690	5,390	+3.49%	3.42K	aa.aa	09:51:21
GFC Life Science	6,300	6,380	6,080	+3.62%	1.11K	aa.aa	09:47:13
Mirai Semiconductors	17,730	17,800	16,850	+2.84%	32.64K	aa.aa	09:52:19
Hanjoo Light Metal	1,334	1,340	1,325	-0.60%	11.98K	aa.aa	09:51:08
TEMC	9,720	9,740	9,300	+1.78%	56.6K	aa.aa	09:52:16
Obzen	7,610	7,620	7,230	+3.26%	25.98K	aa.aa	09:51:57
Samkee EV	1,577	1,626	1,551	+0.32%	694.75K	aa.aa	09:52:09
Shin Steel	2,015	2,220	1,973	+1.46%	2.25M	aa.aa	09:52:18
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	10/08
Bistos	3,175	3,180	3,020	+0.79%	7.16K	aa.aa	09:49:56
Finger Story	4,015	4,145	3,975	-0.86%	8.35K	aa.aa	09:51:59
Studio Mir	1,074	1,094	1,061	-1.83%	8.27K	aa.aa	09:49:46
Ggumbi	2,060	2,090	2,015	0.00%	8.45K	aa.aa	09:52:02
Sands Lab	4,325	4,325	4,180	+1.29%	6.04K	aa.aa	09:51:44
Fine Circuit	3,075	3,130	3,000	+1.49%	3K	aa.aa	09:50:45
Kumyang Green Power	8,230	8,280	7,850	+2.24%	9.1K	aa.aa	09:52:09
BioInfra	1,685	1,750	1,629	-1.86%	17.81K	aa.aa	09:52:12
AXGate	11,910	11,940	11,250	-0.75%	215.86K	aa.aa	09:52:20
RaonTech	4,035	4,055	3,775	+1.64%	50.18K	aa.aa	09:51:16
NanoTim	5,550	5,600	5,320	+0.36%	32.03K	aa.aa	09:52:17
LB Investment	4,510	4,510	4,435	+1.12%	2.62K	aa.aa	09:52:05
Cell Bio Human Tech	7,290	7,390	6,990	+1.25%	12.01K	aa.aa	09:50:04
Micro2Nano	7,560	7,580	6,670	+9.57%	9.47K	aa.aa	09:50:41
GITSN Inc	3,325	3,370	3,215	-0.75%	3.72K	aa.aa	09:50:27
Truen	6,120	6,140	6,050	+0.82%	2.44K	aa.aa	09:52:11
Monitorapp	2,615	2,645	2,480	+5.23%	11.4K	aa.aa	09:52:14
Secern AI	3,490	3,495	3,360	+2.80%	34.45K	aa.aa	09:52:15
Pamtek	1,060	1,060	1,004	+2.42%	60.98K	aa.aa	09:52:20
Jinyoung	908	950	811	+12.80%	311K	aa.aa	09:52:15
Nara Cellar	1,721	1,730	1,721	0.00%	110	aa.aa	09:45:52
Manyo Factory	18,230	18,780	18,000	+5.19%	422.2K	aa.aa	09:52:15
Quratis	3,230	3,290	2,990	-1.82%	56.37K	aa.aa	09:52:20
Openknowl	2,480	2,495	2,330	+4.64%	11.29K	aa.aa	09:51:34
InnoSimulation	2,300	2,435	2,195	-0.65%	8.75K	aa.aa	09:48:04
SensorView	1,532	1,570	1,400	+1.26%	1.65M	aa.aa	09:52:16
YLab	2,125	2,135	2,110	+0.24%	230	aa.aa	09:45:12
BeautySkin	1,951	2,080	1,884	+0.88%	219.81K	aa.aa	09:52:18
VirNect	1,791	1,834	1,750	-1.59%	6.97K	aa.aa	09:52:12
Pharos IBio	6,020	6,040	5,790	+2.21%	14.31K	aa.aa	09:51:17
ALT	9,670	9,740	9,420	+0.62%	23.49K	aa.aa	09:51:33
Sigetronics	3,920	4,600	3,655	+10.73%	385.86K	aa.aa	09:52:09
MICube Solution	1,791	1,822	1,729	+0.62%	1.31K	aa.aa	09:52:13
Cots Technology	11,920	12,000	11,630	-0.33%	5.85K	aa.aa	09:49:33
Smart Radar System	4,150	4,150	3,940	+1.72%	3.87K	aa.aa	09:52:02
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	10/08
CrowdWorks	1,970	2,020	1,865	-3.43%	123.08K	aa.aa	09:52:10
YulChon	1,058	1,080	1,051	-0.38%	18.13K	aa.aa	09:51:39
CoreLine Soft	2,840	2,890	2,790	+0.18%	3.89K	aa.aa	09:52:10
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	10/08
Inswave Systems	1,850	1,874	1,820	-1.28%	1.25K	aa.aa	09:52:18
Millie Seojae	10,980	10,980	10,810	0.00%	2.17K	aa.aa	09:51:36
Hanssak	2,465	2,495	2,415	0.00%	19.02K	aa.aa	09:52:00
RevuCorporation	6,100	6,100	5,950	+0.83%	900	aa.aa	09:48:52
IMT	10,000	10,000	9,550	+1.94%	3.78K	aa.aa	09:51:34
Purit	8,320	8,380	8,030	+1.46%	7.67K	aa.aa	09:51:18
Wot	6,400	6,440	6,090	+2.89%	21.25K	aa.aa	09:51:45
Qualitas Semiconductor	9,130	9,130	8,540	+2.82%	23.93K	aa.aa	09:52:09
ZGOO Holdings	4,385	4,435	4,055	+6.56%	19.85K	aa.aa	09:50:32
Yujin Technology	2,370	2,550	2,150	+20.61%	421.07K	aa.aa	09:56:42
Sawnics	2,685	2,795	2,635	-2.19%	14.66K	aa.aa	09:51:48
Sanigen	2,030	2,105	2,030	+2.32%	1.52K	aa.aa	09:44:15
Parataxis Ethereum	1,130	1,370	1,050	+1.62%	1.18M	aa.aa	09:52:03
Megatouch	8,180	8,250	7,440	+5.01%	146.03K	aa.aa	09:51:58
Contec	8,400	8,960	7,890	+1.82%	140.87K	aa.aa	09:52:01
BI Matrix	6,640	6,640	6,460	+0.30%	7.22K	aa.aa	09:52:10
SYSteel Tech	1,545	1,545	1,460	+2.18%	91.17K	aa.aa	09:52:17
Capstone Partners	2,300	2,300	2,195	+1.55%	15.8K	aa.aa	09:51:11
StormTec	3,695	3,740	3,650	-3.02%	32.48K	aa.aa	09:52:09
Hansun Engineering	13,740	13,750	13,110	+2.23%	48.76K	aa.aa	09:52:12
Green Resource	7,490	7,490	7,030	+3.03%	24.53K	aa.aa	09:52:11
AS Tech	9,360	9,400	9,210	+1.08%	3.19K	aa.aa	09:49:24
JNB	3,300	3,365	3,210	+0.30%	4.14K	aa.aa	09:46:38
Atum	4,745	4,745	4,635	+1.61%	8.61K	aa.aa	09:52:14
Kyobo 15	2,122	2,125	2,120	+0.09%	10.05K	aa.aa	09:37:36
KNS	8,450	8,460	7,800	+0.72%	5.07K	aa.aa	09:51:51
BlueMTec	1,884	1,890	1,773	+5.25%	34.04K	aa.aa	09:54:12
C Site	4,065	4,085	3,935	+2.78%	494	aa.aa	09:42:49
HBL Corp	3,900	3,910	3,740	+1.30%	34.27K	aa.aa	09:52:16
Daishin Balance No17	2,102	2,105	2,100	0.00%	0	aa.aa	10/08
WoojinNTec	15,330	15,350	14,940	+0.20%	9.68K	aa.aa	09:51:58
HB Investment	1,710	1,718	1,700	+0.41%	7.02K	aa.aa	09:51:42
Posbank	4,860	4,970	4,675	+5.08%	87.81K	aa.aa	09:52:13
Dream Insight	1,188	1,188	1,164	+1.11%	4.5K	aa.aa	09:35:28
INICS	6,160	6,170	5,870	+1.82%	3.75K	aa.aa	09:52:12
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	10/08
Studio Samick	2,010	2,010	1,950	+3.18%	13.01K	aa.aa	09:51:22
Shinyoung HappyTomorrow No.10	2,105	2,105	2,100	+0.24%	1.41K	aa.aa	09:11:01
LaserOptek	2,510	2,525	2,350	+6.36%	32.6K	aa.aa	09:52:10
SPSoft	3,220	3,250	3,150	-1.08%	23.05K	aa.aa	09:52:00
KWeather	2,300	2,300	2,250	-1.50%	3.05K	aa.aa	09:50:38
E8ight	1,084	1,110	990	+9.05%	1.58M	aa.aa	09:52:18
Coxem	6,600	6,600	6,350	+0.76%	1.08K	aa.aa	09:51:13
Yuanta 15	2,090	2,090	2,085	+0.24%	11	aa.aa	09:05:53
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	10/08
SK Securities No.11	2,090	2,090	2,085	+0.24%	6.13K	aa.aa	09:51:30
Hana 31	2,085	2,085	2,077	0.00%	0	aa.aa	10/08
Osang HealthCare	7,340	7,370	7,230	+0.69%	7.19K	aa.aa	09:50:35
Hana 32	2,075	2,080	2,075	-0.24%	4	aa.aa	09:08:42
IMBDX	3,455	3,460	3,365	+2.37%	3.05K	aa.aa	09:52:08
J2KBio	10,990	11,050	10,560	+4.07%	19.37K	aa.aa	09:52:03
Shinhan 12th	2,065	2,070	2,065	-0.24%	64	aa.aa	09:40:09
Shinhan 13th	2,095	2,095	2,095	+0.24%	2	aa.aa	09:00:30
Hana 33	2,060	2,060	2,060	0.00%	2.1K	aa.aa	09:38:57
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	10/08
Bbia	7,720	7,800	7,600	+2.12%	7.8K	aa.aa	09:51:26
Yuanta 16	2,055	2,060	2,055	0.00%	0	aa.aa	10/08
MinTech	1,574	1,628	1,530	-0.76%	35.07K	aa.aa	09:51:43
SK Securities No.12	2,060	2,065	2,060	0.00%	0	aa.aa	10/08
Korchip	15,590	15,870	14,950	+1.10%	105.16K	aa.aa	09:52:05
Catis	1,955	2,370	1,851	+6.19%	316.68K	aa.aa	09:52:10
ICTK	17,660	17,680	16,450	+2.50%	113.88K	aa.aa	09:52:11
Nobland International	3,030	3,030	2,995	+1.00%	5.52K	aa.aa	09:52:18
Mirae Asset Vision Special Purpose	2,065	2,070	2,060	0.00%	60	aa.aa	09:50:12
Gridwiz	14,950	14,960	14,050	+3.10%	19.99K	aa.aa	09:52:04
LaMediTech	2,810	2,870	2,785	+0.90%	29.15K	aa.aa	09:52:13
DB Finance No.12	2,055	2,055	2,050	0.00%	80	aa.aa	09:32:22
Mirae Asset Vision Special Purpose	2,075	2,075	2,075	-0.24%	2	aa.aa	09:00:30
KB No.29	2,045	2,060	2,040	-0.24%	836	aa.aa	09:50:25
HMCIB No.7	2,040	2,040	2,040	0.00%	7.89K	aa.aa	09:04:31
Mirae Asset Vision Special Purpose	2,040	2,045	2,040	-0.49%	838	aa.aa	09:51:25
Korea No.15	2,045	2,055	2,045	-0.24%	863	aa.aa	09:51:25
Hass	4,485	4,495	4,320	+1.59%	1.3K	aa.aa	09:51:30
Ebest Special Purpose Acquisition	2,035	2,035	2,035	0.00%	4K	aa.aa	09:44:18
XCell Therapeutics	1,392	1,418	1,319	+0.94%	37.75K	aa.aa	09:49:47
SK Securities No.13	2,035	2,040	2,035	-0.25%	5K	aa.aa	09:21:52
NH Special Purpose Acquisition 31	2,070	2,070	2,070	0.00%	2	aa.aa	09:00:30
P S Mechanics	5,900	6,020	5,690	+1.20%	128.59K	aa.aa	09:52:00
IVim Technology	3,135	3,175	3,100	-1.42%	466	aa.aa	09:51:53
Bankware Global	3,220	3,400	2,840	+13.38%	66.26K	aa.aa	09:52:07
Kyobo 16	2,035	2,040	2,035	-0.25%	6.16K	aa.aa	09:45:36
Uracle	7,230	7,290	7,090	+0.14%	2.72K	aa.aa	09:51:43
K3I	2,622	2,650	2,585	-0.87%	4.56K	aa.aa	09:44:29
TDSPharm	5,800	5,890	5,520	+3.76%	13.04K	aa.aa	09:50:28
M Eighty Three	3,835	3,875	3,710	+1.99%	6.89K	aa.aa	09:50:47
ENCell	6,470	6,470	6,200	+0.78%	5.6K	aa.aa	09:51:28
iScream Media	18,910	18,950	18,400	+2.60%	12.65K	aa.aa	09:52:15
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	10/08
Iron Device	1,835	1,837	1,752	+1.94%	11.34K	aa.aa	09:52:09
KB No.30	2,020	2,030	2,020	-0.49%	769	aa.aa	09:50:25
Zenix	6,570	6,630	6,290	+0.92%	48.81K	aa.aa	09:52:18
Inspien	3,270	3,305	3,150	+0.62%	1.53K	aa.aa	09:51:33
YJ Link	3,695	3,720	3,425	+2.50%	59.77K	aa.aa	09:52:13
Lumir	6,920	6,970	6,560	+0.44%	36.49K	aa.aa	09:51:17
Hanchem	7,520	7,580	7,280	-0.53%	85.54K	aa.aa	09:52:13
Sungwoo	8,440	8,500	8,210	+0.24%	1.76K	aa.aa	09:49:14
Wavice	7,430	7,450	7,220	+1.36%	11.99K	aa.aa	09:52:06
H S High Tech	12,550	12,550	12,170	+2.62%	4.86K	aa.aa	09:52:09
Eugene Special Purpose Acquisition	2,020	2,025	2,020	0.00%	1.11K	aa.aa	09:42:39
Top Run Total Solution	2,595	2,600	2,505	+0.19%	2.9K	aa.aa	09:51:21
Alux	7,800	7,800	7,550	+2.09%	9.36K	aa.aa	09:51:18
Airrane	3,300	3,305	3,220	+2.01%	6.96K	aa.aa	09:50:11
Dotmill	1,730	1,750	1,700	+0.99%	11.06K	aa.aa	09:51:13
Shinhan 15th	2,005	2,020	2,005	-0.50%	883	aa.aa	09:50:25
SChem	3,535	3,565	3,485	+0.14%	526	aa.aa	09:40:51
MOT	7,110	7,250	7,040	+0.42%	7.23K	aa.aa	09:52:09
SynapSoft	8,830	8,930	8,550	-0.79%	139	aa.aa	09:51:15
Hana 34	2,020	2,020	2,015	-0.25%	759	aa.aa	09:50:25
Kyobo 17	2,025	2,025	2,025	0.00%	987	aa.aa	09:37:31
UDMTek	1,098	1,118	1,021	+2.43%	68.18K	aa.aa	09:52:01
DB Finance No.13	2,020	2,025	2,020	-0.25%	277	aa.aa	09:42:18
Chai Communication	1,793	1,813	1,728	+3.76%	3.83K	aa.aa	09:52:03
Wits	4,445	4,490	4,355	+0.11%	774	aa.aa	09:47:47
IVisionWorks	1,012	1,016	970	+2.95%	39.08K	aa.aa	09:50:05
RF Systems	8,020	8,110	7,170	+3.35%	81.56K	aa.aa	09:52:19
Daishin Balance No19	2,080	2,080	2,070	0.00%	0	aa.aa	10/08
Kiwoom No11	2,025	2,025	2,015	+0.50%	1.36K	aa.aa	09:47:12
KB No.31	2,000	2,005	2,000	-0.25%	871	aa.aa	09:51:25
Vect	3,440	3,440	3,175	+3.61%	50.26K	aa.aa	09:50:46
OnCoCross	3,900	4,000	3,810	-1.76%	19.56K	aa.aa	09:52:12
Kiwoom No.10	2,015	2,015	2,015	0.00%	100	aa.aa	09:16:13
Shinhan 14th	2,005	2,015	2,005	-0.50%	1.83K	aa.aa	09:50:25
3ALogics	4,155	4,200	4,060	+1.47%	6.65K	aa.aa	09:51:00
FineMedix	4,865	4,900	4,800	-0.71%	141	aa.aa	09:51:53
Cellromax Science	4,080	4,130	4,030	-1.33%	1.46K	aa.aa	09:51:29
MFC	2,740	2,750	2,670	+1.48%	145	aa.aa	09:47:45
SG HealthCare	2,170	2,180	2,115	+0.46%	1.04K	aa.aa	09:51:45
MeatBox Global	6,020	6,050	5,760	+0.50%	1.21K	aa.aa	09:49:32
Day1	3,240	3,265	3,240	+1.09%	416	aa.aa	09:46:04
WiseNut INC	6,720	6,800	6,490	+1.51%	11.51K	aa.aa	09:51:27
Aijinet	1,431	1,438	1,326	+3.17%	11.91K	aa.aa	09:52:11
ISTE	8,380	8,380	7,840	+2.95%	10.19K	aa.aa	09:52:09
DongBang Medical	6,750	6,770	6,500	+3.69%	26.95K	aa.aa	09:52:09
DongKook Life Science	2,580	2,585	2,500	+3.20%	39.79K	aa.aa	09:50:49
MotiveLink	4,145	4,195	4,055	0.00%	2.96K	aa.aa	09:47:42
Winners	6,210	6,220	6,050	+1.80%	2.43K	aa.aa	09:51:36
LK Chem	21,000	21,050	20,050	+1.94%	7.94K	aa.aa	09:52:00
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	10/08
MDevice	12,080	12,080	11,620	+1.34%	12.59K	aa.aa	09:52:12
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	10/08
SimPlatform	4,990	5,000	4,830	-0.80%	914	aa.aa	09:52:09
Wooyang HC	10,130	10,130	9,810	-0.78%	926	aa.aa	09:51:48
Yuanta 17	2,010	2,010	2,000	0.00%	0	aa.aa	10/08
SMCG	3,010	3,090	2,950	-0.99%	53.71K	aa.aa	09:52:10
SEC	5,890	5,930	5,760	0.00%	4.76K	aa.aa	09:51:53
Wonil T I	7,540	7,650	7,440	-0.40%	3.31K	aa.aa	09:52:11
OrganoidSciences	8,960	8,990	8,470	+4.19%	6.37K	aa.aa	09:51:49
Biobijou	11,070	11,250	10,870	+1.10%	9.73K	aa.aa	09:52:08
Shinhan 16th	1,988	1,994	1,988	-0.30%	8.66K	aa.aa	09:50:25
Kistron Co	4,545	4,555	4,465	+0.22%	45.34K	aa.aa	09:51:26
GC Genome	5,480	5,510	5,370	+0.18%	9.9K	aa.aa	09:52:12
NewEn AI	11,490	12,250	10,850	-4.25%	277.61K	aa.aa	09:52:14
Kb No 32 Spac	1,980	1,994	1,980	-0.45%	756	aa.aa	09:50:25
Synic Solution	3,210	3,220	3,140	+0.47%	9.45K	aa.aa	09:51:43
AutoCrypt	7,250	7,250	6,750	+4.32%	4.88K	aa.aa	09:52:02
DB Finance No.14	1,994	1,994	1,994	-0.10%	561	aa.aa	09:12:57
LS Special Purpose Acquisition	1,986	1,987	1,986	-0.15%	514	aa.aa	09:50:04
NRB	8,970	9,120	8,230	+7.55%	79.38K	aa.aa	09:51:50
Hana Thirty Five	1,988	1,996	1,988	-0.40%	752	aa.aa	09:50:25
Kyobo 18 Spac	2,010	2,010	2,000	0.00%	0	aa.aa	10/08
Samsung Spac 10	1,989	1,989	1,975	+0.10%	4.18K	aa.aa	09:50:54
JPI Healthcare	9,590	9,590	9,220	+1.16%	1.99K	aa.aa	09:50:08
TC Materials	5,820	5,850	5,480	+3.56%	172.83K	aa.aa	09:52:11
New Kids On	4,005	4,095	3,940	+0.38%	1.58K	aa.aa	09:48:06
Kb Spac 33	1,980	1,980	1,973	-0.05%	780	aa.aa	09:48:21
Samsung Spac 11	1,980	1,980	1,980	-0.20%	750	aa.aa	09:50:25
OA	3,970	4,180	3,880	+2.32%	357	aa.aa	09:44:59
ERCOHS Agricultural	7,180	7,270	7,040	0.00%	451	aa.aa	09:51:32
Black Yak I C	2,865	2,880	2,810	0.00%	2.13K	aa.aa	09:43:54
KGA	1,734	1,735	1,690	-1.31%	4.46K	aa.aa	09:52:13
Adforus	6,160	6,160	5,840	+4.41%	22.71K	aa.aa	09:52:10
AI Korea	4,005	4,025	3,960	+0.38%	2.35K	aa.aa	09:45:26
Bio Port Korea	5,300	5,300	5,160	+1.92%	1.12K	aa.aa	09:49:46
Samik Pharm	5,440	5,540	5,300	+2.06%	82.63K	aa.aa	09:51:29
Bnk 3 Spac	1,990	1,990	1,990	0.00%	1	aa.aa	09:00:30
Shinyoung HappyTomorrow No11	2,020	2,020	2,020	+0.25%	2	aa.aa	09:00:30
Mirae Asset Vision Spac 8	1,984	1,985	1,983	-0.15%	760	aa.aa	09:50:25
Aromatica	9,060	9,240	8,810	-0.11%	143.76K	aa.aa	09:52:14
Samsung Spac 12	1,981	1,989	1,981	-0.40%	1.31K	aa.aa	09:50:25
Innotech	13,210	13,230	12,810	+0.53%	8.21K	aa.aa	09:52:17
Alt	1,779	1,779	1,725	+3.43%	82.47K	aa.aa	09:30:09

日経平均株価

66,970.22

+1,363.51

+2.08%

日経225先物 (F)

66,940.00

+245.0

+0.37%

韓国総合株価指数

6,328.52

+28.86

+0.46%

NYダウ

53,975.98

-60.95

-0.11%

独DAX

26,323.88

+4.43

+0.02%

S&P/ASX 200

9,252.00

+19.40

+0.21%

米ドル指数

99.637

-0.063

-0.06%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	48,010.00	+0.59%	32.55百万
フジクラ	5,580.0	+7.62%	118.56百万
アドバンテスト	34,260.0	+6.43%	7.13百万
太陽誘電	9,548.0	-1.56%	23.47百万
イビデン	19,880.0	+4.03%	10.05百万
古河電気工業	3,952.0	+2.49%	45.99百万
ソフトバンクグループ	5,484.0	-1.22%	28.64百万

名称	現在値	変動%	出来高
waqoo	1,968.00	+25.51%	16.30千
共和コーポレーション	2,602.0	+23.79%	109.80千
ダイジェット工業	1,572.0	+23.58%	19.20千
リクルートホールディングス	16,165.0	+22.79%	6.07百万
平田機工	3,865.0	+22.12%	893.40千
UTグループ	221.0	+20.77%	31.26百万
サンコール	1,750.0	+20.69%	510.80千

名称	現在値	変動%	出来高
サスメド	558.00	-21.19%	531.50千
セレンディップ・ホールディングス	1,547.00	-20.54%	27.70千
サイバーエージェント	1,249.0	-16.68%	24.03百万
レナサイエンス	1,267.00	-16.59%	1.66百万
ＮＩＴＴＯＫＵ	2,316.0	-15.38%	553.30千
三菱瓦斯化学	3,815.0	-14.42%	5.22百万
昭和ホールディングス	6.0	-14.29%	2.88百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa	1,249.0	+60.09%	1,999.5
Aaaaaaa Aaaa	1,249.0	+60.09%	1,999.5
Aaaaaaaaa A	2,895.0	+58.13%	4,577.9
Aaa A A A	2,895.0	+58.13%	4,577.9
Aaaaaaaaaaaaaaaa	3,596.0	+54.38%	5,551.5
Aaaaaaaaaaaa Aa	3,596.0	+54.38%	5,551.5
Aa Aaaaaaaa	4,115.0	+52.91%	6,292.2

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa	1,249.0	+60.09%	1,999.5
Aaaaaaa Aaaa	1,249.0	+60.09%	1,999.5
Aaaaaaaaa A	2,895.0	+58.13%	4,577.9
Aaa A A A	2,895.0	+58.13%	4,577.9
Aaaaaaaaaaaaaaaa	3,596.0	+54.38%	5,551.5
Aaaaaaaaaaaa Aa	3,596.0	+54.38%	5,551.5
Aa Aaaaaaaa	4,115.0	+52.91%	6,292.2

別の検索をお試しください

KOSDAQ Small (KQSM)

KOSDAQ Small の構成銘柄

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech