Investing.com - 世界の金融市場
アプリを開く

KOSDAQ Small (KQSM)

KOSDAQ
通貨 KRW
2,180.77
+19.98(+0.92%)
終了·

KOSDAQ Small の構成銘柄

上値余地

Codes Combine

2,555
2,6302,465-2.11%578.51K
aa.aa

Y Optics

1,867
2,3201,730+0.43%5.89M
aa.aa

Joong Ang Enervis

13,540
14,15013,420-4.04%49.86K
aa.aa

Silla Textile

806
876783-6.93%471.03K
aa.aa

Ahn-Gook Pharmaceutical

11,560
11,56011,160+1.58%50.1K
aa.aa

Moorim SP

1,178
1,1951,160-0.17%14.48K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

4,600
4,6404,370+4.19%42.62K
aa.aa

Sun Kwang

20,300
20,30019,700+3.20%17.79K
aa.aa

Daejoo

1,642
1,8571,621-8.01%2.44M
aa.aa

Hankook Furniture

5,050
5,2104,960-1.17%89.78K
aa.aa

Changhae Ethanol

9,210
9,3609,100+0.55%20.13K
aa.aa

DaeryukCan

3,945
3,9953,865+1.54%74K
aa.aa

Dongkuk Industries

2,280
2,2952,2400.00%41.82K
aa.aa

Foodwell

6,380
6,3806,100+1.27%27.76K
aa.aa

Hanil Feed

2,570
2,9202,520-7.22%9.96M
aa.aa

Maeil Dairy Industry

10,680
10,69010,340+0.75%1.73K
aa.aa

Samil Enterprise

3,255
3,2753,200+1.24%5.01K
aa.aa

Hantop

2,210
2,7652,210-20.07%1.03M
aa.aa

Kuk Young G M

560
562491+4.48%524.85K
aa.aa

PJ Electronics

4,500
4,5604,300+2.97%46.64K
aa.aa

Mohenz

3,130
3,1652,955+1.95%85.44K
aa.aa

Pureun Mutual Savings Bank

10,070
10,1709,950+0.60%10.21K
aa.aa

Jin Yang Pharmaceutical

3,820
3,8403,720+2.14%7.38K
aa.aa

MX Robotics

2,720
2,8502,530+0.93%87.42K
aa.aa

IREM

1,490
1,7431,467-13.67%94.62K
aa.aa

Oricom

4,785
4,8054,615+0.21%5.45K
aa.aa

YM

1,767
1,8441,660-4.02%61.65K
aa.aa

Daemyung SonoSeason

1,267
1,2901,145+5.32%79.15K
aa.aa

Wonpoong

4,990
5,0004,700+4.28%2.8K
aa.aa

Booster

3,360
3,3903,225+0.30%38.23K
aa.aa

DaedongGear

8,540
8,5507,990+3.02%105.15K
aa.aa

Sam-A Pharm

12,380
12,49012,160-1.12%1.6K
aa.aa

Sambo Industrial

790
815712+3.13%395.42K
aa.aa

MSC

6,040
6,1205,920+1.68%23.11K
aa.aa

ITCenEntec

4,495
4,5404,350+0.45%33.15K
aa.aa

Kyungdong Pharm

4,970
4,9704,865+0.71%16.21K
aa.aa

Hyungji Innovation Creative

2,040
2,1351,900-4.45%131.32K
aa.aa

Hanil Chemical Ind

6,470
6,5006,460-0.92%395
aa.aa

Wonpung Mulsan

570
570570+29.84%62.24K
aa.aa

Heungkuk Metaltech

5,380
5,3905,240+0.94%14.79K
aa.aa

Sinil Pharmaceutical

5,200
5,2805,100+0.19%11.66K
aa.aa

A-Jin Industry

2,485
2,5202,4250.00%181.65K
aa.aa

Cheongbo

431
4614060.00%0
aa.aa

Unick

3,595
3,6703,420+3.01%38.06K
aa.aa

Seohan

790
809750+1.41%106.22K
aa.aa

Sebo Manufacturing Engineering

21,950
22,10020,500+3.54%31.93K
aa.aa

Nuin Tek

797
819764-0.62%330.97K
aa.aa

Leadcorp

2,890
2,9552,8400.00%17.82K
aa.aa

Mobase Electronics

2,200
2,2502,110+3.29%529.19K
aa.aa

Wonil Special Steel

6,730
6,7306,680+0.45%883
aa.aa

Speco

1,708
1,8211,651+0.12%21.88K
aa.aa

Boryung Medience

1,889
1,9801,732+4.65%168.5K
aa.aa

Wonik Cube

1,130
1,1451,119-1.40%77.5K
aa.aa

Korean Drug

3,390
3,4353,230+1.19%2.77K
aa.aa

Samryoong

4,210
4,5804,170-4.32%139.24K
aa.aa

Agabang & Co

3,970
4,4853,430+13.11%3.43M
aa.aa

Bubang

913
949909-3.89%254.71K
aa.aa

Kocom

2,600
2,6352,5800.00%7.08K
aa.aa

Leaders Cosmetics

1,066
1,1011,010-2.20%21.95K
aa.aa

SGC E C

10,980
11,42010,770-2.66%9.31K
aa.aa

Q Capital Partners

2,270
2,3802,265-1.30%33.13K
aa.aa

Dmoa

2,320
2,3902,180-2.93%9.12K
aa.aa

Cas

1,008
1,010982-0.20%148.8K
aa.aa

Shinwon Construction

2,250
2,2852,185+2.27%48.02K
aa.aa

Interm

1,014
1,039982-0.20%72.27K
aa.aa

Samhyun Steel

4,685
4,6854,530+1.30%25.09K
aa.aa

Semyung Electric Machinery

6,430
6,4706,100+2.23%91.33K
aa.aa

DaelimPaper

9,140
9,1508,910+1.56%6.27K
aa.aa

korea Alcohol Industrial

13,170
13,29012,800+1.15%36.51K
aa.aa

JinroDistillers

16,460
16,87016,380-0.06%442
aa.aa

WooGene B&G

2,475
2,4902,390+1.43%8.44K
aa.aa

Seoul Pharma

2,050
2,1601,990-1.91%6.85K
aa.aa

Jolse Co

1,153
1,3061,113-11.92%41.1K
aa.aa

VenueG

4,210
4,2103,890+4.21%111.3K
aa.aa

YG-1

20,650
21,80019,290-3.05%731.28K
aa.aa

Ilji Tech

6,140
6,2906,030-0.65%89.29K
aa.aa

SBI Investment Korea

963
988943-3.70%368K
aa.aa

Plutus Investment

481
7484360.00%0
aa.aa

Globon

1,818
1,8181,700+0.39%23.92K
aa.aa

Seoyon Top Metal

3,080
3,1652,980+1.48%8.92K
aa.aa

Enertork Ltd

4,600
4,6904,445+1.32%27.92K
aa.aa

Daishin Information

868
893850-2.25%128.98K
aa.aa

DaedongMetal

2,875
2,8852,735+1.95%33.15K
aa.aa

Sigong Tech

3,490
3,5703,450-0.71%58.73K
aa.aa

DHSteel

916
931892+0.66%29.89K
aa.aa

Atinum Investment

2,100
2,1352,045+1.20%168.19K
aa.aa

KCC Engineering & Construction

5,320
5,3405,020-0.37%18.48K
aa.aa

Cubic Korea

2,190
2,2002,085+0.92%6.06K
aa.aa

Mason Capital

1,140
1,1791,114-0.18%53.33K
aa.aa

TKG Aikang

548
558525-0.36%3.35K
aa.aa

Sambo Corrugated Board

8,300
8,3008,090+0.61%3.34K
aa.aa

Playwith

2,320
2,4652,295-1.07%16.51K
aa.aa

Dongil Steel

2,220
2,2201,523+29.90%6.93M
aa.aa

Pungguk Ethanol

7,160
7,3007,130-1.92%7.11K
aa.aa

Dai Han Pharm

25,500
25,80025,200+0.99%4.48K
aa.aa

HeunguOil

12,430
13,85012,280-7.51%4.09M
aa.aa

KB Autosys

3,165
3,2453,160-0.94%5.21K
aa.aa

Hanil Forging Industrial

2,095
2,1252,050-0.24%109.81K
aa.aa

Yoosung T&S

4,200
4,2203,955+2.19%36.31K
aa.aa

Sewon

8,770
8,8408,570+0.11%275
aa.aa

KB Metal

4,390
4,5704,020+5.02%4.41M
aa.aa

KPF

3,655
3,6903,565+1.25%47.53K
aa.aa

Kyungchang Industrial

1,464
1,4751,400+1.53%71.19K
aa.aa

PNpoongnyun

2,135
2,3902,065-8.57%734.84K
aa.aa

Samchuly Bicycle

3,350
3,5103,175+1.98%27.01K
aa.aa

DHAutoware

3,450
3,5303,385-2.27%1.86K
aa.aa

Hankuk Steel Wire

2,105
2,1602,035-0.94%59.17K
aa.aa

Silla SG

2,170
2,1701,690+29.94%288.78K
aa.aa

KC Feed

2,610
2,6202,500+0.19%53.45K
aa.aa

Dongshin Engineering & Construction

10,410
10,48010,080+1.26%39.51K
aa.aa

J.Estina

1,829
1,9691,740-7.35%104.23K
aa.aa

Tuksu Engineering & Construction

3,610
3,6403,430+0.84%36.52K
aa.aa

KwangjinInd

5,390
5,9004,635-5.27%240.74K
aa.aa

Seoul Electronics & Telecom

1,829
1,8391,500-0.27%149.73K
aa.aa

Coreana Cosmetics

1,363
1,3651,311+0.66%92.3K
aa.aa

Sang Bo

1,416
1,5001,389-1.67%31.6K
aa.aa

FarmStory

1,065
1,0981,057-0.56%1.32M
aa.aa

Daesung Private Equity

949
963923-0.21%52.95K
aa.aa

Humax Holdings

5,500
5,6005,110-1.96%4.18K
aa.aa

Kwangmu

1,291
1,3151,259-0.84%175.91K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

4,620
4,7654,475-2.74%179.33K
aa.aa

Eyesvision

894
900875-0.56%58.08K
aa.aa

Austem

1,109
1,1201,077+2.97%95.83K
aa.aa

DHX Company

693
7555970.00%0
aa.aa

Aztech WB

1,024
1,0611,005-0.78%8.99K
aa.aa

Samil

1,294
1,3101,235+0.31%61.48K
aa.aa

TJ Media

3,295
3,3103,225+1.07%2.36K
aa.aa

Fidelix

4,570
4,6254,250+2.58%451.47K
aa.aa

GC MediAI

2,875
2,9102,820+0.35%62.43K
aa.aa

Softcen

1,003
1,003885+7.27%175.51K
aa.aa

Samjin

2,885
2,9302,855-1.54%8.72K
aa.aa

Mgen Solutions

800
910800-12.09%107.89K
aa.aa

Fantagio

1,550
1,6601,505-3.73%34.27K
aa.aa

BITComputer

3,925
3,9703,835+1.16%18.69K
aa.aa

Wonik

5,340
5,5305,190+0.75%86.72K
aa.aa

DongilTechnology

1,955
1,9831,915-0.05%9.71K
aa.aa

Jeongmoon Information

783
794773+0.77%11.27K
aa.aa

Digital Chosun

1,971
2,0201,935+0.31%152.36K
aa.aa

MK Electron

15,960
16,27014,740+4.31%541.09K
aa.aa

Signetics

391
411385-2.49%342.07K
aa.aa

Moatech

2,575
2,6202,500-0.39%6.6K
aa.aa

Insung Information

1,020
1,040980+2.72%215.28K
aa.aa

Logen

1,544
1,5641,505-1.03%11.03K
aa.aa

M2N

1,284
1,3181,260-0.70%28.71K
aa.aa

JCHyunSystem

2,705
2,7952,630-0.55%42.49K
aa.aa

Good People

373
386330+0.54%5.66M
aa.aa

Paratech

810
878791-6.03%127.89K
aa.aa

Bluecom

4,365
4,3904,125+1.63%73.11K
aa.aa

Taegu Broadcasting

1,613
1,6391,609-1.59%19.98K
aa.aa

ChoA Pharmaceutical

679
679510+29.83%7.08M
aa.aa

Gradiant

9,040
9,0908,780-1.63%16.07K
aa.aa

Plumb Fast

2,670
2,7702,670-1.84%13.92K
aa.aa

Gold S

1,570
1,6751,544-2.73%16.9K
aa.aa

Kisan Telecom

2,015
2,0501,920+2.54%50.72K
aa.aa

Solborn

4,785
4,9004,575+3.13%91.99K
aa.aa

Barunson Entertainment & Arts

710
756706-2.47%185.56K
aa.aa

YeaRimDang Publishing

2,800
2,8002,690+1.08%9K
aa.aa

ABCO Electronics

5,820
5,9105,630+0.17%101.3K
aa.aa

Wizit

1,309
1,3371,225+5.56%332.8K
aa.aa

Seoul Information Service

1,624
1,6341,587-0.61%94.75K
aa.aa

HMNEX

2,660
2,7252,550+0.38%272.31K
aa.aa

Geumhwa PSC

31,150
31,90030,900-1.42%2.56K
aa.aa

Daesung Microbiological Labs

6,450
6,6906,300-0.46%6.74K
aa.aa

KZ Precision

11,430
11,86011,410-0.17%7.2K
aa.aa

Sejong Telecom

6,460
6,6006,120-2.42%17.67K
aa.aa

HRS

4,755
4,7604,645+0.85%17.21K
aa.aa

Simmtech Holdings

3,430
3,4353,185+5.54%177.53K
aa.aa

Inzi Display

932
933884+0.65%27.55K
aa.aa

Sungdo Engineering & Construction

8,000
8,1407,760+0.76%146.94K
aa.aa

EG

2,940
3,0502,725+5.95%7.58K
aa.aa

Wooree Lighting

667
700663-5.39%85.91K
aa.aa

Heerim Architects & Planners

3,545
3,6203,515-1.39%143.61K
aa.aa

Cenit

2,430
2,4302,315+1.89%3.2K
aa.aa

Jeil Technos

5,530
5,6205,290+0.18%23.96K
aa.aa

Lumens

685
697666-0.29%70.18K
aa.aa

Seoulin Bioscience

4,355
4,3954,250+0.69%5.97K
aa.aa

KCI Ltd

5,170
5,1805,100+0.19%12.85K
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

6,110
6,9906,070-12.59%1.21M
aa.aa

Hankuk Package

1,368
1,4241,367-3.05%207.11K
aa.aa

Elcomtec

2,785
2,8802,700-1.24%6.19K
aa.aa

Ecoplastic

1,923
1,9801,903-3.37%496.07K
aa.aa

Macrogen

11,250
11,57010,770+1.99%30.04K
aa.aa

RedcapTour

9,730
9,8609,680-1.22%10.04K
aa.aa

BioSmart

2,690
2,7152,605+2.48%49.47K
aa.aa

KBio Company

753
780742-0.13%63.65K
aa.aa

WIZ

2,000
2,0051,903+0.05%46.77K
aa.aa

S Net Systems

3,460
4,1953,285+4.85%2.74M
aa.aa

Eco Bio

1,939
2,1601,8200.00%112.09K
aa.aa

IA

3,880
4,1703,315-9.03%70.16K
aa.aa

Finedigital

2,875
2,9602,855-0.86%32.39K
aa.aa

Hyundai Telecom

7,510
7,5907,180+0.13%63.73K
aa.aa

Eagon Windows & Doors

2,490
2,5052,405+2.05%50.94K
aa.aa

Kyeong Nam Steel

1,926
1,9681,901-0.21%31.99K
aa.aa

InfoBank

3,370
3,4853,075+8.71%13.39K
aa.aa

Sejoong

1,158
1,1601,035+2.30%65.66K
aa.aa

Korea Business News

4,700
4,8504,670-2.08%6.73K
aa.aa

KL-Net

2,605
2,6502,5700.00%28.47K
aa.aa

Dasan Networks

2,245
2,2902,150+2.51%173.75K
aa.aa

HS Valve

5,180
5,2204,960+1.17%27.66K
aa.aa

Korea Information Engineering

3,040
3,1402,985-0.82%7.02K
aa.aa

Aurora World

19,060
19,06018,120+1.71%25.29K
aa.aa

NanoEnTek

3,495
3,6003,385+2.64%157.59K
aa.aa

Polaris AI

3,870
4,1553,760-0.77%92.59K
aa.aa

Nuri Telecom

4,690
5,0304,470-4.67%50.07K
aa.aa

YTN

2,005
2,0951,956+1.47%30.49K
aa.aa

CreoSG

7,120
7,2806,600-0.42%95.18K
aa.aa

JLS

5,790
5,8305,7300.00%9.85K
aa.aa

SG&G

3,040
3,0502,920+1.67%23.21K
aa.aa

ICD

4,065
4,0653,870+1.88%15.76K
aa.aa

Polaris Office

2,620
2,6952,520-1.13%240.62K
aa.aa

Hyundai Everdigm

6,010
6,1005,800+0.17%71.78K
aa.aa

Korea Electronic Certification Authority

3,395
3,4453,355-0.15%59.77K
aa.aa

ELC

8,870
8,9408,590-0.45%21.33K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,350
5,5805,300-4.12%76.94K
aa.aa

Dong-A Hwa Sung

4,370
4,4354,325-1.13%22.59K
aa.aa

KPM Tech

4,050
4,2103,885-5.15%33.39K
aa.aa

SCD

1,164
1,2981,144-5.52%1.91M
aa.aa

Neowiz Holdings

22,600
22,60021,600+1.80%9.32K
aa.aa

RingNet

4,015
4,0553,905+0.75%81.62K
aa.aa

RaonSecure

7,210
7,4006,910+3.00%112.9K
aa.aa

Seronics

8,360
8,4608,030+1.21%5.35K
aa.aa

Sangji Caelum

5,970
6,0005,760+0.84%55.45K
aa.aa

The Tech

1,140
1,1403730.00%0
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

547
5795380.00%179.89K
aa.aa

Essen Tech

780
814771-1.76%47.34K
aa.aa

Digital Graphics

2,105
2,1502,0050.00%4.27K
aa.aa

Welkeeps Hitech

1,410
1,6201,240+13.07%1.31M
aa.aa

Genie Music

1,376
1,3801,329-0.94%41.18K
aa.aa

Kook Soon Dang

3,580
3,6703,530-1.92%47.89K
aa.aa

CosLeaguer Glo

2,995
3,0002,700+5.09%9.67K
aa.aa

Nature And Environment

3,120
3,2353,035+0.16%17.31K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

4,135
4,6204,080-9.52%606.59K
aa.aa

Billions

863
891797-5.79%191.9K
aa.aa

HK

1,218
1,2441,212-2.09%6.52K
aa.aa

Eagle Veterinary Tech

3,015
3,0302,915+1.17%18.17K
aa.aa

Okong

2,200
2,2252,180-0.23%4.48K
aa.aa

Sungwoo Techron Co

2,425
2,4702,365+1.25%9.95K
aa.aa

Total Soft Bank Ltd

6,030
6,2305,980-1.47%32.52K
aa.aa

Zungwon EN-Sys

878
1,008790+10.72%1.17M
aa.aa

Clean & Science

2,710
2,7852,590-0.73%31.95K
aa.aa

Atec

7,500
7,6407,430-1.70%13.3K
aa.aa

Co Asia Holdings

2,560
2,6402,460-0.97%115.12K
aa.aa

Kodaco

10,280
10,2802400.00%0
aa.aa

Orbitech

4,355
4,5654,175+0.81%235.43K
aa.aa

Panagene

1,064
1,1601,029-0.37%358.72K
aa.aa

BG T&A Co

2,270
2,3152,250-1.94%19.37K
aa.aa

Samhwa Networks

1,892
1,9441,836+0.11%71.79K
aa.aa

KG Mobilians

3,895
3,9553,865-1.77%73.05K
aa.aa

Woowon Development

2,910
2,9702,850-0.34%139.26K
aa.aa

Wooriro

4,160
4,2503,920+3.10%583.6K
aa.aa

Hanbit Soft

1,041
1,0431,003+0.10%61K
aa.aa

Power Logics

2,850
2,8902,765+1.06%206.78K
aa.aa

ESTsoft

7,400
7,5207,110+1.93%21.87K
aa.aa

Chorokbaem Media

3,190
3,2803,095+0.16%13.71K
aa.aa

Yura Tech

5,560
5,6605,430+1.46%7.5K
aa.aa

Dae Dong Steel

2,515
2,5552,4800.00%11.94K
aa.aa

iNtRON Biotechnology

2,435
2,5102,350+0.62%53.81K
aa.aa

SM Culture & Contents

1,510
1,5821,465+0.07%332.76K
aa.aa

TPC Mechatronics

2,895
3,2902,580+7.82%920.83K
aa.aa

NPK

991
1,126936-12.07%163.31K
aa.aa

Synergy Innovation

1,565
1,5881,524-2.49%440.27K
aa.aa

Daewon Media

4,490
4,5704,310-0.66%15.7K
aa.aa

GigaLane

9,430
13,7409,200-27.41%2.39M
aa.aa

Fine DNC

1,904
1,9941,897-4.56%13.42K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

18,740
18,81018,000+2.57%7.7K
aa.aa

BitPlanet

1,462
1,5451,423-1.15%7.63K
aa.aa

Openbase

1,751
1,7711,717+0.34%237.95K
aa.aa

DK UIL

3,645
3,6453,560+0.41%41.06K
aa.aa

Inktec

2,995
3,0452,950-0.17%10.21K
aa.aa

Korea Credit Information

9,620
9,7309,550-1.13%12.92K
aa.aa

Seung Il

6,350
6,4906,120-0.94%829
aa.aa

Meere Company

9,540
9,7409,150+0.95%23.16K
aa.aa

Cell Biotech

15,040
15,17014,700+0.40%6.82K
aa.aa

BK Holdings

373
373283+29.97%497.69K
aa.aa

CammSys

941
1,022920-3.59%362.17K
aa.aa

ES Cube

2,875
2,9052,780+1.05%10.32K
aa.aa

S Polytech

1,053
1,1801,036-6.15%520.93K
aa.aa

Asia Tech

1,701
1,7051,651+1.07%7.54K
aa.aa

Gaeasoft

7,240
7,2807,000+1.54%32.52K
aa.aa

PC Direct

1,510
1,5521,501-2.58%37.66K
aa.aa

YW

3,800
3,8003,655+0.26%3.44K
aa.aa

Nara Mold and Die

2,590
2,6152,470-0.38%53.34K
aa.aa

CuroHoldings

2,720
2,7802,595+2.64%22.58K
aa.aa

iMBC

1,828
1,8571,752-0.16%14.15K
aa.aa

Hyundai Bioland

3,300
3,3503,2600.00%27.5K
aa.aa

Ocean In W

1,500
1,5241,416+1.49%39.22K
aa.aa

Kortek

12,010
12,04011,710-0.33%7.75K
aa.aa

Osung LST

8,910
8,9908,680+0.56%47.01K
aa.aa

Icraft

3,210
3,6003,030+0.47%691.45K
aa.aa

Hannet

3,045
3,0502,9500.00%14.45K
aa.aa

Amotech

16,960
17,09015,560+2.54%202.43K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

4,180
4,1804,010+1.70%12.52K
aa.aa

I&C Tech

4,090
4,1303,840+1.24%40.37K
aa.aa

KX HiTech

1,124
1,1471,088+1.44%747.09K
aa.aa

GSE

1,854
1,8821,840+0.11%76.57K
aa.aa

Sae Dong

1,411
1,4361,400-0.14%62.84K
aa.aa

FreeMs

8,990
9,5708,930+1.01%13.76K
aa.aa

Keum Kang Steel

4,515
4,5254,270+1.46%25.51K
aa.aa

Guyoung Tech

1,902
1,9141,855-0.37%94.45K
aa.aa

Yes24

3,235
3,2803,210+0.15%15.29K
aa.aa

Neungyule Education

1,681
1,7201,601+5.00%69.57K
aa.aa

Initech

3,625
3,6453,435+4.77%129.17K
aa.aa

Sekonix

3,485
3,5503,340+3.11%34.93K
aa.aa

Taeyang

6,440
6,5006,370+0.16%5.14K
aa.aa

Sambo Motors

3,885
3,9303,530+3.74%287.52K
aa.aa

Kyung Nam Pharm

1,539
1,5411,488+1.12%12.71K
aa.aa

Osangjaiel

2,410
2,4302,3800.00%14.47K
aa.aa

Korea Computer

5,030
5,0604,825+3.07%30.67K
aa.aa

Nong Woo Bio

6,840
6,9306,800-0.29%24.26K
aa.aa

Samjin LND

890
925877-0.89%49.73K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

VitzroSys

1,480
1,4941,416-1.00%54.81K
aa.aa

Pan Star Enterprise

939
952917-1.37%70.31K
aa.aa

Korea Plasma Tech U

3,590
3,6903,460-3.36%33.12K
aa.aa

Telechips

9,120
9,3008,510-1.72%123.2K
aa.aa

Samyoung M Tek

6,030
6,1705,820+0.50%65.14K
aa.aa

APS Holdings

4,220
4,2953,910+4.84%55.85K
aa.aa

Daehan New Pharm

5,310
5,4405,270-0.38%13.48K
aa.aa

Keyeast

1,278
1,5491,172+7.21%605.08K
aa.aa

IDIS Holdings

14,150
14,69013,920+0.07%1.03K
aa.aa

Hancom With Inc

2,905
2,9452,795+1.22%167.04K
aa.aa

Yooshin Engineering

15,640
15,64015,200+1.56%10.75K
aa.aa

Exa E&C

760
777726+2.98%1.12M
aa.aa

CG MedTech

1,035
1,0481,002+0.49%420.52K
aa.aa

Coweaver

4,745
4,8854,530+1.50%33.9K
aa.aa

Shinwha Intertek

1,492
1,5001,465-0.20%47.26K
aa.aa

CNT85

1,470
1,7001,410+1.94%12.07K
aa.aa

YBM Net

2,100
2,1852,010-1.41%12.67K
aa.aa

Omnisystem

940
950895+2.29%484.38K
aa.aa

T Scientific

1,738
1,8001,702-3.44%19.89K
aa.aa

Mek ICS

1,810
1,8101,658+8.19%55.95K
aa.aa

Korea New Network

544
5505320.00%0
aa.aa

Hanjoo ART

4,615
4,7154,380+2.10%4.43K
aa.aa

Mgame

4,420
4,5254,335-1.67%106.43K
aa.aa

i-Components

5,190
5,3004,890+5.92%20.44K
aa.aa

Ajinextek

5,310
5,6004,190+23.06%3M
aa.aa

Metabiomed

3,845
3,9053,760-1.28%61.83K
aa.aa

Insun Environmental New Tech Co

3,150
3,2003,100-0.47%64.04K
aa.aa

JK Synapse

1,395
1,5281,313+2.57%494.27K
aa.aa

Staco Link

95
13388-31.16%1.61M
aa.aa

Nuvotec

1,378
1,3991,300+1.77%102.04K
aa.aa

3S Korea

1,038
1,0621,006-2.35%238.66K
aa.aa

Dongyang S Tec

1,140
1,2061,138-2.31%58.07K
aa.aa

Kukil Metal

1,318
1,3661,285-3.37%30.64K
aa.aa

System and Application Technologies

1,049
1,0501,020+0.58%18.64K
aa.aa

Home Center Hlds

1,811
1,8701,781-2.11%13.23K
aa.aa

Dream Us

873
897800+3.19%32.29K
aa.aa

CTC Bio

2,855
2,8902,780+0.53%23.36K
aa.aa

RFTech

6,150
6,4506,070-4.50%11.22K
aa.aa

Hwail Pharm

8,790
8,8708,270+0.11%18.07K
aa.aa

Com2uS Holdings

11,220
11,23010,500+5.15%11.27K
aa.aa

Seoul Auction

4,920
4,9704,790-1.01%35.65K
aa.aa

SM Life Design

1,123
1,1671,086+1.35%163.52K
aa.aa

Nice Total Cash Management

3,105
3,1453,050+0.81%12.53K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,455
1,4901,3850.00%64.97K
aa.aa

Intekplus

36,250
36,90034,600-0.14%108.34K
aa.aa

Bridgetec

2,555
2,6002,415+1.39%38.95K
aa.aa

TechL

1,573
1,5741,496-0.51%98.26K
aa.aa

GNCO

3,180
3,1852,905-0.31%9.79K
aa.aa

Top Engineering

2,885
2,9802,790-3.83%32.2K
aa.aa

Daesan F B

1,450
1,4501450.00%0
aa.aa

BL PharmTech

3,240
3,4702,570+20.67%4.56M
aa.aa

SI Resources

127
12790+29.59%9.02M
aa.aa

Eluon

1,319
1,3371,258+0.15%84.58K
aa.aa

Victek

2,920
2,9752,885-1.85%363.33K
aa.aa

Orient Precision Industries

1,091
1,2001,030+1.96%697.83K
aa.aa

Huvitz

6,720
6,7906,600-1.90%44.01K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

1,960
2,0101,953-2.49%2.38K
aa.aa

Pakers

1,300
1,3761,098+15.97%285.7K
aa.aa

Wiable

1,059
1,0801,033+0.09%38.43K
aa.aa

CS Corp

1,587
1,6401,514-2.34%199.09K
aa.aa

Welcron

1,027
1,1491,004-10.70%551.64K
aa.aa

QSI

6,890
7,0206,570+2.38%47.66K
aa.aa

Smotronic

3,185
3,1852,325+30.00%15.24M
aa.aa

Kukbo Design

23,850
23,85022,550+3.02%3.51K
aa.aa

DTC

2,540
2,5902,490+0.79%9.92K
aa.aa

Theragen Etex

1,929
1,9301,845+2.17%74.81K
aa.aa

Korea Cable TV Chung Buk System

1,493
1,5021,4500.00%0
aa.aa

DAP

1,848
1,8501,786-0.11%2.98K
aa.aa

Sonokong

2,990
3,8052,575+0.67%13.04M
aa.aa

Hansung Cleantech

1,540
1,6501,495-1.22%842.64K
aa.aa

Joy City

1,056
1,0731,006+0.28%235.05K
aa.aa

ECS Telecom

2,140
2,2102,105-2.51%16.84K
aa.aa

Autech

2,290
2,4452,260-5.18%348.59K
aa.aa

Multicampus

22,800
22,90022,0500.00%4.99K
aa.aa

JW Shinyak

2,145
2,3452,015+6.19%23.53M
aa.aa

Haatz

3,300
3,3203,200+2.48%11.27K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,730
1,7651,721-1.98%133.51K
aa.aa

Logisys

2,160
2,2302,025+1.65%4.15K
aa.aa

Sejin TS

1,771
1,9201,353-8.19%592.96K
aa.aa

Y Entec

5,960
6,0305,840+1.02%27.2K
aa.aa

Igloo Security

5,080
5,0804,930-0.39%24.12K
aa.aa

Deutsch Motors

3,905
3,9203,790+0.13%84.57K
aa.aa

Pan Entertainment

1,148
1,1621,099+1.23%44.81K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

930
945905+0.54%100.75K
aa.aa

DMS

8,530
8,5607,610+11.50%409.29K
aa.aa

Digital Daesung

7,110
7,3407,100-2.74%18.16K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,715
1,7501,701-0.52%13.99K
aa.aa

UI Display

1,063
1,1001,026+1.14%165.9K
aa.aa

N Tels

2,725
2,8502,610-1.62%40.37K
aa.aa

ESTec

12,420
12,43012,210+0.81%4.97K
aa.aa

Lightron Fiber-Optic Devices

2,400
2,6652,290-3.81%8.96M
aa.aa

Exion

1,602
1,6021,480+29.93%554.91K
aa.aa

XCure

1,847
1,9501,769+0.05%281.24K
aa.aa

Hansol Inticube

1,639
1,6401,596+0.55%3.67K
aa.aa

Infinitt Healthcare

8,600
8,8508,320-0.12%72.75K
aa.aa

Rorze Systems

6,190
6,3006,040+0.81%73.29K
aa.aa

A-Tech Solution

4,920
4,9904,610+2.07%34.94K
aa.aa

Castec Korea

1,427
1,4271,385+0.63%245
aa.aa

Choong Ang Vaccine Laboratory

9,380
9,3809,100+2.74%5.19K
aa.aa

Woory Industrial Holdings

2,250
2,4152,195+0.22%17.89K
aa.aa

MemRay BT

984
1,018895+5.81%413.14K
aa.aa

Mega Study

12,900
12,90012,600+1.49%14.72K
aa.aa

Vissem Electronics

7,180
7,2406,670+4.36%117.89K
aa.aa

KSP

2,645
2,7002,530+2.12%81.15K
aa.aa

LMS

5,040
5,1204,940+1.41%2.57K
aa.aa

DuoBack

688
739670-4.44%15.68K
aa.aa

LIG Accuver

26,100
26,45024,900+0.19%46.77K
aa.aa

Frtek

2,070
2,0701,951+1.22%29.12K
aa.aa

Urban Lithium

1,604
1,6241,581+0.31%17.88K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

1,030
1,030955+6.51%165.4K
aa.aa

Plantynet

1,888
1,8951,851-0.32%18.59K
aa.aa

Dongkuk Refractories & Steel

1,637
1,6421,604+0.74%13.68K
aa.aa

Welcron Hantec

951
1,001930-5.00%11.88K
aa.aa

Haesung Optics

1,023
1,025910+7.35%534.86K
aa.aa

Ubiquoss

8,170
8,2007,830+3.42%46.83K
aa.aa

DaebongLS

7,540
7,6007,330-0.40%8.15K
aa.aa

HB Tech

1,800
1,8261,745+0.28%616.22K
aa.aa

Hyulim A Tech

1,993
2,1701,915+1.94%62.38K
aa.aa

KAON Media

3,675
3,7453,515+2.08%110.69K
aa.aa

WatosCorea

4,460
4,8104,375-0.11%19.67K
aa.aa

Hanchang Ind

4,620
4,6754,570-1.49%4.33K
aa.aa

Kespion

571
6805610.00%0
aa.aa

Seosan

4,255
4,7104,050+3.78%6.11M
aa.aa

APS Innovation

2,720
2,8002,685-0.91%112.09K
aa.aa

Invenia

1,065
1,284954+0.95%930.9K
aa.aa

Dongyang E&P

19,300
19,55018,750+0.31%28.73K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

7,470
7,4707,320+0.81%21.42K
aa.aa

Modetour Network

8,150
8,1808,020-0.24%36.92K
aa.aa

MODA-InnoChips

1,369
1,3771,340+1.56%7.08K
aa.aa

Sungchang Autotech

2,925
2,9302,865-0.34%3.74K
aa.aa

ODTech

2,910
2,9102,790+1.57%16.16K
aa.aa

Kodi Co

2,460
2,5352,450-2.19%8.73K
aa.aa

Tplex

2,655
2,6952,585+0.95%133.03K
aa.aa

Sungwoo Electronics

2,320
2,3252,215+1.09%37.64K
aa.aa

Optrontec

2,085
2,2051,862+10.61%659.76K
aa.aa

CosNine

480
4854370.00%0
aa.aa

Vivozon Healthcare

2,420
2,5102,355+1.47%221.54K
aa.aa

WooreeETI

1,049
1,0621,025-0.38%81.67K
aa.aa

LOTVacuum

8,130
8,2807,700+0.12%79.64K
aa.aa

EMNI

699
858663+5.91%4.4M
aa.aa

KM

2,530
2,5952,390+0.40%16.23K
aa.aa

Incon

1,123
1,1421,089-0.53%58.29K
aa.aa

CSA Cosmic

230
2381980.00%0
aa.aa

CG Invites

846
8628000.00%81.18K
aa.aa

Avaco

9,840
9,9309,590-0.10%42.31K
aa.aa

Soosung Lift MFG

501
600492-18.40%393.83K
aa.aa

Labgenomics

648
679635-2.99%612.47K
aa.aa

ThinkwareSystems

6,650
6,7006,190+5.22%37.61K
aa.aa

Newflex Tech

3,030
3,5552,985+3.24%2.49M
aa.aa

Alticast

1,719
1,7451,567-0.06%20.78K
aa.aa

Neo Technical System

17,780
18,79016,750-1.60%254.16K
aa.aa

Biotoxtech

2,060
2,0901,904+2.49%13.32K
aa.aa

GeneBioTech

5,150
5,2004,945+0.78%27.57K
aa.aa

BMT

14,460
14,76014,280-1.97%15.81K
aa.aa

Isu Abxis

3,100
3,1703,040+0.32%83.01K
aa.aa

MDS Tech

1,809
1,8201,753+0.56%194.11K
aa.aa

Showbox

1,977
2,0151,961-0.95%90.94K
aa.aa

Pixelplus

4,105
4,1403,875+1.36%3.75K
aa.aa

Dong A Eltek

5,000
5,1104,745+4.49%70.75K
aa.aa

Ewon Comfortech

2,340
2,4102,100+0.21%6.96K
aa.aa

Innox

6,890
7,0206,700+0.58%9.67K
aa.aa

Ace Technologies

1,627
1,6791,595-1.69%50.02K
aa.aa

Dongwoo

2,150
2,1952,1200.00%32.61K
aa.aa

Nexturn RollKorea

2,150
2,2002,055+2.38%165.91K
aa.aa

Korea Computer Terminal

1,769
1,8231,701-2.96%71.29K
aa.aa

The E&M

1,341
1,4091,300-4.89%216.2K
aa.aa

Nasmedia

9,930
9,9409,7600.00%3.87K
aa.aa

JT

3,990
4,0403,835+1.40%23.86K
aa.aa

UbiVelox

4,175
4,2303,810+5.16%28.89K
aa.aa

IWin

499
503450-3.11%441.62K
aa.aa

DukshinEPC

694
703651+2.06%163.44K
aa.aa

Jastech Ltd

3,875
3,9553,600+3.61%14.37K
aa.aa

Hyundai Ezwel

6,060
6,1106,000+1.00%25K
aa.aa

EM-Tech

3,845
3,8703,675-0.65%55.66K
aa.aa

S&K Polytec

2,130
2,1302,070+1.19%8.34K
aa.aa

Hanwool Materials Science

2,915
3,0002,8000.00%511.94K
aa.aa

Sangsin Energy Display Precision

14,090
14,31013,240+3.91%78.83K
aa.aa

Nam Hwa Construction

5,390
5,8005,310-5.93%399.05K
aa.aa

LSKAiRobot

3,910
4,2003,755-4.05%154.87K
aa.aa

Amicogen

1,149
1,1971,117+0.97%330.81K
aa.aa

DNF

11,800
12,00011,320+0.51%13.09K
aa.aa

E Credible

14,060
14,29013,980+0.14%2.65K
aa.aa

Hyunwoo Industrial

2,260
2,2952,180+1.80%71.22K
aa.aa

NC&

2,380
2,4702,295+1.06%30.64K
aa.aa

Bixolon

8,100
8,1307,820+1.76%3.95K
aa.aa

Pungkang

2,665
2,6702,510+1.72%17.9K
aa.aa

Korea Robot Manufacturing

3,120
3,1652,985-0.32%79.64K
aa.aa

Seowonintech

4,775
4,8004,655+1.38%21.89K
aa.aa

Iljin Power

10,600
10,73010,150+3.41%84.23K
aa.aa

Suprema HQ

12,910
13,00011,800+4.96%28.14K
aa.aa

Very Good Leisure

4,210
4,3654,190-0.36%32.41K
aa.aa

Neorigin

1,421
1,4381,395-0.28%110.8K
aa.aa

Puloon Tech

5,580
5,8405,130+7.51%122.55K
aa.aa

JMT

2,615
2,6402,550-0.19%130.05K
aa.aa

ShinhwaPritech

2,055
2,1901,973+0.24%450.72K
aa.aa

Wave Electronics

3,675
3,7853,515+1.66%56.66K
aa.aa

Genexine

2,355
2,3902,230+2.84%84.49K
aa.aa

S-Energy

751
755706+1.90%225.28K
aa.aa

Creverse

8,500
8,5908,290+1.19%18.58K
aa.aa

RFsemi Technologies

2,965
3,2402,9400.00%0
aa.aa

S Connect

1,814
1,8401,751+0.06%26.23K
aa.aa

ARoot

5,100
5,1704,940+1.19%4.46K
aa.aa

LDT

2,235
2,3202,150-2.19%33.56K
aa.aa

Eco Volt

1,320
1,3641,320-3.23%17.29K
aa.aa

Winpac

1,865
1,8761,778+1.41%41.03K
aa.aa

Daechang Solution

1,618
1,6251,524+3.39%122.8K
aa.aa

Hyosung ONB

5,080
5,2304,755+2.63%116.33K
aa.aa

Micro Contact Solution

22,800
22,90021,300+2.70%41.62K
aa.aa

STO

1,486
1,4891,460+1.78%4.92K
aa.aa

SDN

673
689642-0.74%155.91K
aa.aa

Dongbang Ship Machinery

2,865
2,9402,815-0.52%34.22K
aa.aa

ITX M2M

1,284
1,4801,2300.00%0
aa.aa

InziSoft

17,150
17,15016,300+4.83%1.35K
aa.aa

Vieworks

22,900
22,95021,600+4.81%18.67K
aa.aa

Dongkuk Structures & Construction

1,477
1,4951,431-0.87%98.28K
aa.aa

Seoam Machinery Industry

2,885
2,9502,835-2.04%74.5K
aa.aa

Sewoon Medical

2,310
2,3102,195+3.82%78.21K
aa.aa

KS Industry

362
382357-1.36%192.95K
aa.aa

Woorim Machinery

6,960
7,7906,190+9.43%354.3K
aa.aa

CQV

2,970
3,0052,870-0.34%3.08K
aa.aa

Mobase

3,280
3,2903,100+3.96%72.95K
aa.aa

Neofidelity

1,670
1,7281,607-3.36%51.32K
aa.aa

Hydro Lithium

891
963888-3.78%365.93K
aa.aa

HNK Machine Tool

2,245
2,3302,205-5.27%29.31K
aa.aa

Abov Semiconductor

6,790
6,9106,510+1.65%125.34K
aa.aa

S&W

2,420
2,5552,350-3.01%5.41K
aa.aa

DSM Corp

2,880
2,9302,660+8.68%73.9K
aa.aa

Bugs

2,495
2,5902,475-3.48%25.52K
aa.aa

DYPNF

8,770
8,8408,370-0.34%6.64K
aa.aa

TK Chemical

1,477
1,5101,436+0.14%242.21K
aa.aa

Corentec

3,970
3,9703,795+1.40%8.46K
aa.aa

KNW

6,140
6,1805,870+0.99%22.43K
aa.aa

Edge Foundry

397
3973670.00%0
aa.aa

DK-Lok

6,330
6,3706,1700.00%57.81K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

10,340
10,57010,030-1.62%15.77K
aa.aa

Fine Technix

1,307
1,4301,235+0.54%92.21K
aa.aa

Toptec

2,790
2,8602,720+0.90%34.9K
aa.aa

Opticis

7,920
7,9807,630+2.06%7.07K
aa.aa

SY Panel

1,893
1,9991,870-2.67%458.59K
aa.aa

DSK

4,710
5,1904,505+0.11%17.67K
aa.aa

Genematrix

1,402
1,4091,357+1.52%27.9K
aa.aa

Dongil Metal

7,490
7,6007,200+1.35%2.77K
aa.aa

Polaris Uno

1,422
1,4841,422-1.25%113.01K
aa.aa

Woori Net

6,630
6,8206,350+1.07%70.01K
aa.aa

CU Medical Systems

1,752
1,7531,720-0.06%6.2K
aa.aa

Korea Computer & Systems

7,600
7,7407,250+1.33%52.96K
aa.aa

Interojo

14,360
14,54013,900+0.77%71.14K
aa.aa

Itek Semiconductor

5,200
5,4805,000-0.95%118.19K
aa.aa

CNPlus

1,906
1,9351,773+7.50%27.57K
aa.aa

Imagis

1,415
1,4201,302+5.83%50.31K
aa.aa

Dgenx

465
4954500.00%0
aa.aa

Humax

6,090
6,5006,000+0.50%10.33K
aa.aa

StarFlex

2,530
2,5852,430-2.32%7.31K
aa.aa

Alphachips

8,080
8,2207,640+3.32%12.79K
aa.aa

Formetal

2,480
2,5102,315+3.55%28.31K
aa.aa

Green LifeScience

1,929
1,9451,873-0.98%95.1K
aa.aa

INFOvine

6,800
6,8006,240+1.04%17.01K
aa.aa

Aptocrom

1,680
1,6921,652-0.88%4.26K
aa.aa

Daejung Chemicals & Metals

14,640
14,65014,010+4.13%43.95K
aa.aa

Golfzon Yuwon Holdings

6,660
6,6706,650+0.15%610.73K
aa.aa

Samkee Corp

1,879
2,1001,863-4.23%4.91M
aa.aa

KX Innovation

2,540
2,5902,505+0.20%37.92K
aa.aa

KOYJ

1,400
1,4871,400-3.25%4.28K
aa.aa

SD System

2,210
2,2752,070+1.38%96.58K
aa.aa

Seojin Automotive

1,609
1,6301,510+1.96%53.69K
aa.aa

WiSoL

6,020
6,1505,870+1.69%39.07K
aa.aa

MS Autotech

1,551
1,5801,467-1.84%229.62K
aa.aa

Genic

25,800
27,00024,900-2.46%148.27K
aa.aa

Korea Fuel-Tech

5,280
5,3705,100+1.34%72.06K
aa.aa

WeMade Play

5,880
5,9505,690+1.20%26.07K
aa.aa

EMnet

1,665
1,6671,605-0.12%7.44K
aa.aa

Alton Sports

2,145
2,2202,045-3.38%32.63K
aa.aa

Nuon

1,977
2,1551,970-8.26%9.77K
aa.aa

Anapass

12,430
13,10012,330-1.35%33.65K
aa.aa

BGFEcomaterials

2,810
2,8202,710+1.63%82.04K
aa.aa

Hwashin Precision

3,535
3,6403,315-0.70%1.13M
aa.aa

JNK Heaters

2,720
2,7852,680-1.09%49.01K
aa.aa

Asia Business Daily

1,037
1,037968+2.98%5.13K
aa.aa

PJ Metal

2,680
2,6802,545+1.90%205.44K
aa.aa

GH Advanced Materials

1,748
1,7661,701+1.92%6.11K
aa.aa

Nice D&B

5,420
5,4205,360+0.18%2.53K
aa.aa

TPC

1,939
1,9891,895-2.12%33.82K
aa.aa

Optus Pharmaceutical

5,460
5,9405,260-10.49%525.65K
aa.aa

Secuve

3,840
3,8453,730+2.81%11.07K
aa.aa

TN Entertainment

745
751703+1.50%11.19K
aa.aa

Dilli Illustrate

3,720
3,7553,700-0.53%1.74K
aa.aa

Daihan Scientific

3,895
3,9553,8150.00%8.69K
aa.aa

Rsupport

1,415
1,4591,401-2.35%144.97K
aa.aa

EV Advanced Material

702
709650+0.57%342.64K
aa.aa

Finetek

1,620
1,7201,534-0.06%65.34K
aa.aa

Mega MD

1,326
1,3281,303+0.45%17.31K
aa.aa

E-Future

4,750
4,8154,750-1.25%9.34K
aa.aa

Topco Media

1,093
1,101985-0.18%42.27K
aa.aa

Wins

10,110
10,26010,050-0.79%24.78K
aa.aa

Next Eye

1,924
2,1901,744-8.38%65.08K
aa.aa

JC Chemical Ltd

2,920
3,0052,800+0.69%57.03K
aa.aa

Sinjin SM

1,516
1,5201,406+4.12%51.6K
aa.aa

OE Solutions

18,330
19,00017,250+2.06%80.78K
aa.aa

NRobotics

1,840
2,1901,626+8.62%2.74M
aa.aa

KineMaster

1,532
1,5321,403+6.91%25.67K
aa.aa

Daechang Steel

1,923
1,9601,923-1.89%10.51K
aa.aa

Viatron Technologies

8,070
8,1007,670-0.37%31.07K
aa.aa

Unitron Tech

5,380
5,5005,090+3.26%111.63K
aa.aa

GC Med Science

2,630
2,6502,555+0.19%93.37K
aa.aa

Intelligent Digital Integrated Security

15,440
15,51015,190+0.78%18.39K
aa.aa

Saramin HR

16,300
16,53515,910+1.31%10.68K
aa.aa

Youngwoo DSP

983
991955-0.41%77.12K
aa.aa

Cheryong Industrial

6,200
6,2906,010+1.47%118.19K
aa.aa

Avatec

8,670
8,7908,320+0.70%88.97K
aa.aa

Hironic

4,380
4,4954,050+2.70%14.68K
aa.aa

Fasoo.Com

3,220
3,2203,090+2.38%32.9K
aa.aa

Nable Communications

6,240
6,2505,800+5.05%3.45K
aa.aa

Wooree E&L

440
441427-0.23%15K
aa.aa

Solueta

760
803725-2.56%37.51K
aa.aa

YMC

2,790
2,7902,655-0.36%66.45K
aa.aa

Zero to Seven

2,120
2,6402,075-2.53%877.76K
aa.aa

EcoGlow

3,060
3,3803,000-0.97%17.25K
aa.aa

Next Entertainment World

1,090
1,1051,066+1.77%32.86K
aa.aa

Cymechs

37,900
38,60033,950+8.75%107.44K
aa.aa

Corestem

1,754
1,8111,700-1.52%112.33K
aa.aa

Naturalendo Tech

1,810
1,8131,719+4.14%18.25K
aa.aa

Hyundai Industrial

4,575
4,6904,490-1.19%23.91K
aa.aa

LTC

55,100
57,80049,750+6.78%341.24K
aa.aa

Ram Tech

2,730
2,8002,630+3.41%38.89K
aa.aa

Lion Chemtech

2,010
2,0151,957+0.25%31.05K
aa.aa

FNC Entertainment

2,035
2,1001,958+1.24%35.17K
aa.aa

Agos

2,120
2,3102,050-4.93%78.85K
aa.aa

Vessel

784
840712+5.52%899.57K
aa.aa

Pavonine

2,365
2,4202,340-1.87%3.08K
aa.aa

IlWoul GML

2,255
2,3502,255-3.84%3.27K
aa.aa

Cube Entertainment

5,130
5,3005,000+0.98%30.03K
aa.aa

SGA Solutions

1,797
1,8791,736-0.33%29.05K
aa.aa

EyeGene

1,500
1,5151,480+1.15%76.51K
aa.aa

DT&C

2,420
2,4802,330+2.33%3.68K
aa.aa

Shin Hwa Contech

2,785
2,9002,715-2.62%12.33K
aa.aa

HLB Genex

1,570
1,7881,501-4.38%297.24K
aa.aa

Nano

3,730
3,7303,035+29.97%1.11M
aa.aa

Forcs

1,607
1,6211,551-1.05%33.68K
aa.aa

Seojeon Electric Machinery

3,800
3,9403,655+0.53%47.21K
aa.aa

Hyungkuk F&B

1,125
1,1551,090-0.44%41.73K
aa.aa

Ryukil C&S Ltd

1,110
1,1101,110-29.97%140.5K
aa.aa

Tego Science

6,150
6,2105,900+0.49%3.82K
aa.aa

Ksign

6,890
6,9006,680+1.32%15.18K
aa.aa

Winhitech

1,834
1,9641,756+0.66%21.11K
aa.aa

Oneul E M

4,250
4,3003,800+6.12%254.71K
aa.aa

Spigen Korea

30,000
30,30028,100+4.35%11.4K
aa.aa

RootK

630
6616190.00%0
aa.aa

CoAsia Optics

891
898835+2.77%55.21K
aa.aa

DA Tech

6,090
6,0901920.00%0
aa.aa

Waps

1,180
1,2731,140-2.72%305.19K
aa.aa

Kangdong C L

1,235
1,3871,230-1.91%1.49M
aa.aa

Telcon

2,010
2,0751,990-3.13%34.16K
aa.aa

Dream Security

1,945
1,9751,870+0.15%931.45K
aa.aa

Humasis

2,015
2,0751,9580.00%30.39K
aa.aa

Dexter Studios

1,032
1,0401,002-0.77%45.5K
aa.aa

BCworld Pharm

3,150
3,1553,100-0.16%1.54K
aa.aa

Exem

1,450
1,4851,426-1.43%380.99K
aa.aa

Nexus Co

1,606
1,6371,550-0.80%326.4K
aa.aa

BenoHoldings

784
794674-6.56%155.81K
aa.aa

Jungdawn

2,225
2,2652,215-0.45%49.4K
aa.aa

Mr Blue

426
449409-4.27%230.87K
aa.aa

Jiransecurity

3,035
3,0702,975+2.36%31.3K
aa.aa

Neooto

10,560
11,00010,330-0.94%44.04K
aa.aa

Hecto Innovation

13,370
13,49013,000+1.91%30.59K
aa.aa

Thumbage

1,228
1,2281,011+29.95%1.07M
aa.aa

Photon Co

1,820
1,8971,777-0.22%43.82K
aa.aa

Asia Pacific Satellite Communications

7,290
7,4807,090-0.27%71.8K
aa.aa

Kolmar BioTech

2,525
2,9452,320+9.31%364.6K
aa.aa

DR Tech

962
977891+3.55%199.02K
aa.aa

SolDefense

1,513
1,6821,290+16.92%3.02M
aa.aa

RoboRobo

3,840
4,4003,330+12.45%2.17M
aa.aa

Woory Industrial

6,180
6,2505,890-0.32%11.07K
aa.aa

Toebox Korea

1,962
2,1251,845+1.40%98.53K
aa.aa

Inno Instrument

746
788686+1.77%1.2M
aa.aa

Genesem

5,240
5,4304,810+6.94%87.97K
aa.aa

Russell

1,354
1,3841,273+2.65%105.65K
aa.aa

Kang Stem Biotech

2,105
2,1201,999-2.09%710.42K
aa.aa

Wonik PNE

1,725
1,7931,705-0.75%197.54K
aa.aa

Milae Bioresources

2,460
3,1802,340-6.64%20.65M
aa.aa

Tiger Elec

75,900
79,50069,000-4.53%74.39K
aa.aa

DYD Daeyang

1,250
1,2981,189+3.99%113.75K
aa.aa

Chemtros

3,195
3,2303,080+0.95%73.48K
aa.aa

Hize Aero

1,835
1,8691,822-1.45%3.03K
aa.aa

KD Chem

9,550
9,5509,4500.00%56
aa.aa

Cosmax NBT

8,200
8,3007,700+3.54%250.59K
aa.aa

Pangen Biotech

4,595
4,7004,420+0.66%9.68K
aa.aa

Cenotec

841
856816+0.12%135.72K
aa.aa

Mcnulty Korea

2,185
2,2352,115+0.46%14.3K
aa.aa

Satoshi Holdings

3,890
3,9453,615-1.39%10.76K
aa.aa

CODI M

4,290
4,6354,240-5.19%16.97K
aa.aa

KM Pharmaceutical

1,385
1,5521,382-4.48%34.6K
aa.aa

Bonne

1,452
1,5731,420-6.68%42.98K
aa.aa

N2Tech Co Ltd

1,140
1,1401,061+4.49%32.55K
aa.aa

Tongyang Pile

2,640
2,7252,555-2.04%292.95K
aa.aa

Atec T&

7,930
7,9607,650+2.99%12.77K
aa.aa

BoKwang Industry

1,932
1,9771,880-2.28%37.24K
aa.aa

Fashion Platform

3,235
3,3003,155-0.15%16.59K
aa.aa

HFR Inc

15,400
15,99014,690-0.77%135.13K
aa.aa

Rayence

6,000
6,0405,810+2.04%2.49K
aa.aa

Woorison F&G

1,513
1,5351,486+0.20%118.2K
aa.aa

Dasan DMC

958
990935-1.14%20.88K
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

3,800
3,8803,600+2.15%418.59K
aa.aa

Mobiis

2,480
2,5202,410+1.64%133.96K
aa.aa

Unitekno Co

2,480
2,5102,420-0.80%25.79K
aa.aa

YeSUN Tech

370
3733240.00%0
aa.aa

GL Pharm Tech

814
8697800.00%0
aa.aa

FSN

1,329
1,3381,290-1.48%88.03K
aa.aa

Sangsangin

1,942
2,0301,917-2.75%60.39K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

7,990
8,2007,550-0.62%3.24K
aa.aa

PonyLink

2,020
2,0751,988-4.27%17.19K
aa.aa

IOKENM Co Ltd

2,865
3,0452,710-5.91%10.84K
aa.aa

RNT X

1,554
1,7701,3510.00%0
aa.aa

Moa Life Plus

375
397375-2.60%110.47K
aa.aa

RN2 Tech

2,150
2,3202,070-1.15%44.92K
aa.aa

Piolink

7,380
7,4307,070+0.27%10.39K
aa.aa

Linked

1,845
1,9101,719+1.04%41.22K
aa.aa

Me 2 On

1,965
1,9811,877+1.34%105.86K
aa.aa

Selvas Healthcare

2,430
2,4552,315+2.10%50.46K
aa.aa

Neptune Co

2,230
2,2752,170+0.22%29.93K
aa.aa

PNC Tech

3,995
4,0103,630+6.82%20.71K
aa.aa

Ndfos

2,135
2,2152,080-2.73%43.21K
aa.aa

EstAid

640
733542+13.48%1.15M
aa.aa

Hct Co

3,280
3,4553,205-6.15%38.8K
aa.aa

Incross Co

4,750
4,7954,640+0.21%22.06K
aa.aa

Aligned Genetics

2,945
2,9452,805-1.51%13.84K
aa.aa

HL Science

5,400
5,4905,200-1.64%481
aa.aa

Sewha P&C

458
475441-2.76%124.09K
aa.aa

Clio Cosmetics

9,950
10,0409,600-0.30%57.31K
aa.aa

Handysoft

1,342
1,3831,320-3.45%10.27K
aa.aa

HLB Pep

3,770
4,2503,600-4.68%22.23K
aa.aa

TEMC CNS

4,655
4,6754,455+2.53%13.18K
aa.aa

Xavis

803
8297820.00%60.88K
aa.aa

Protec Mems Tech

3,760
4,0053,475+6.52%261.28K
aa.aa

TS Investment

1,392
1,4701,380-2.04%55.71K
aa.aa

Surplus Global

1,564
1,5861,508-1.32%176.62K
aa.aa

Sinsin Pharm

4,250
4,2704,1250.00%12.66K
aa.aa

FNS Tech

13,430
13,65012,830+1.59%59.38K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,479
1,5051,434+0.07%7.23K
aa.aa

Ubiquoss

9,400
9,4708,990+1.62%19.38K
aa.aa

ELP

2,560
2,5952,400+4.49%9.28K
aa.aa

FnGuide Inc

20,750
21,45018,710+4.80%189.01K
aa.aa

Sun Bio Inc

5,720
5,7405,2700.00%35.94K
aa.aa

U Bion

976
1,048934-6.78%16.54K
aa.aa

Asia Seed

1,539
1,5561,494-1.35%10.77K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,065
3,0903,005-0.97%17.11K
aa.aa

XIIlab

8,940
9,1408,420+1.36%194.39K
aa.aa

Digicap

2,100
2,1102,070-0.24%13.13K
aa.aa

Linkgenesis

3,250
3,3453,195-2.69%28.6K
aa.aa

BTB Korea

1,929
1,9301,550+0.94%68.76K
aa.aa

Genolution

1,289
1,3581,289-3.37%45.65K
aa.aa

Osteonic

4,575
4,6304,465+0.33%44.56K
aa.aa

Gencurix

1,516
1,5761,487+0.66%102.08K
aa.aa

Raontec

8,300
8,6207,600+5.87%97.58K
aa.aa

ITCenPNS

1,355
1,3561,2110.00%27.75K
aa.aa

Sewon

2,600
2,6602,430+3.79%52.65K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

3,975
4,0353,910-1.12%64.55K
aa.aa

Keeps BioPharma

5,740
5,9905,720-2.71%36.89K
aa.aa

Point Engineering

4,540
4,5654,410-0.44%2.74K
aa.aa

Samyang Optics

610
636569-0.16%202.73K
aa.aa

Elensys

4,705
4,7053,525+29.97%1.65M
aa.aa

Boratr

5,250
5,3605,060-2.60%12.96K
aa.aa

NainTech

1,864
1,8921,834-0.59%285.02K
aa.aa

Dentis

2,530
2,6002,330+2.02%28.89K
aa.aa

V One Tech

3,385
3,4003,160+4.96%33.38K
aa.aa

Outin Futures

1,431
1,4791,362+5.61%29.66K
aa.aa

Hims

2,155
2,6102,130-2.05%181.72K
aa.aa

D&C Media

6,580
6,6706,400+0.92%11.95K
aa.aa

Genians

11,770
12,44011,250+1.82%48.19K
aa.aa

Motrex

5,050
5,1504,920+0.60%65.51K
aa.aa

Datasolution

6,040
6,4205,470+7.86%6.09M
aa.aa

Wise Birds

830
842802+0.85%44.13K
aa.aa

RS Automation

8,510
8,7707,850+5.06%101.25K
aa.aa

Caelum

1,014
1,045995+0.40%45.45K
aa.aa

Apt Neuroscience

2,875
3,0402,680-0.86%171.99K
aa.aa

Derkwoo Electronics

3,050
3,0852,9500.00%46.34K
aa.aa

mPlus Corp

9,060
9,2508,750-0.55%71.44K
aa.aa

Shin Heung Energy

4,120
4,1953,970+0.12%156.86K
aa.aa

HuM C

3,985
4,0103,700+2.31%12.6K
aa.aa

Insan

5,580
5,6505,300+2.20%22.8K
aa.aa

YAS Co

6,990
6,9906,730+0.72%12.27K
aa.aa

Sangshin Electronics

2,450
2,4852,430+0.41%55.79K
aa.aa

Younghwa Tech

7,030
7,0306,760+1.88%14.68K
aa.aa

TSI Co Ltd

3,020
3,0402,945+1.34%14.97K
aa.aa

MediaZen

3,790
3,9003,205-0.26%3.15K
aa.aa

Daewon Co

3,450
3,4503,250+3.29%39.84K
aa.aa

Cherrybro

674
697651+0.45%71.53K
aa.aa

STraffic

2,860
2,8802,8000.00%22.22K
aa.aa

Mecaro

30,050
30,30028,4000.00%27.06K
aa.aa

CTKsmetics

2,600
2,6852,510-1.14%22.23K
aa.aa

Device ENG

12,500
12,57011,910+0.97%38.79K
aa.aa

SysWork

889
8898700.00%0
aa.aa

C&G Hi Tech

12,420
12,58011,740+2.99%27.66K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

621
630579-1.27%83.22K
aa.aa

Agent AI

4,195
4,2803,705-1.64%95.87K
aa.aa

Union Community

2,705
2,8852,6200.00%21.41K
aa.aa

YMT

8,750
8,9008,120+3.92%77.57K
aa.aa

SoftCamp

4,185
4,2303,865+2.83%16.94K
aa.aa

Barrel

3,040
3,1553,000-3.65%8.01K
aa.aa

Korea Arlico Pharm

2,305
2,4052,235+0.66%38K
aa.aa

DongKoo Bio Pharma

3,540
3,6453,485+1.00%74.49K
aa.aa

Lindeman Asia Inv

2,955
3,0002,905-0.67%1.3K
aa.aa

Carelabs

1,883
1,9061,841-0.42%18.75K
aa.aa

WISE iTech

3,115
3,2302,940+2.64%41.52K
aa.aa

GENORAY

3,300
3,3003,165+1.07%6.06K
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

3,610
3,6303,350+2.85%276.97K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

1,782
1,7881,650+3.18%238.48K
aa.aa

Icure Pharma

2,170
2,2551,9550.00%0
aa.aa

Atlas Link

1,015
1,0371,013-1.46%16.51K
aa.aa

Gritee

1,923
1,9321,835+1.16%33.42K
aa.aa

Union Korea Pharm

2,725
3,0702,7250.00%0
aa.aa

Hunesion

2,530
2,6302,510-3.07%8.41K
aa.aa

SSR

4,030
4,1703,835+0.12%9.71K
aa.aa

Bio Solution

5,830
5,8805,450+3.55%56.05K
aa.aa

Actro

7,400
7,5107,000+3.21%18.57K
aa.aa

Opasnet

6,270
6,3106,010+2.12%41.82K
aa.aa

Zinitix

2,405
2,4051,646+29.86%1.17M
aa.aa

Creas F&C

2,845
2,9652,790-4.05%21.93K
aa.aa

WSI

1,244
1,2571,190+0.65%139.81K
aa.aa

People Tech MS

1,949
1,9751,800+0.05%12.74K
aa.aa

Com2uS N

648
740569+9.64%1.47M
aa.aa

Foodnamoo

3,015
3,1502,935-1.31%192.5K
aa.aa

NAU IB Capital

1,240
1,2491,202+0.81%249.7K
aa.aa

S-Fuelcell

4,020
4,0653,860-1.23%10.92K
aa.aa

Optipharm

4,750
5,1004,620-0.31%19.45K
aa.aa

GIS

1,660
1,6761,590+1.28%249.3K
aa.aa

ezCaretech

6,460
7,0006,020+4.53%40.55K
aa.aa

Amogreentech

5,390
5,5005,250-0.92%76.72K
aa.aa

TS Trillion

802
8437640.00%305.05K
aa.aa

Dawon Nexview

8,400
8,4007,610+4.09%41.12K
aa.aa

Company K Partners

5,760
5,8105,510+2.67%27.13K
aa.aa

Pro2000

1,625
1,6701,542+3.83%217.65K
aa.aa

Copus Korea

2,230
2,3252,000+7.73%147.05K
aa.aa

Micro Digital

1,873
2,0101,846-2.95%94.61K
aa.aa

Hyungji Global

449
461420-2.39%554.21K
aa.aa

AptaBio Therapeutics

4,145
4,4553,935+0.85%51.72K
aa.aa

i-Scream Edu

862
878822-1.82%42.8K
aa.aa

Astory

2,235
2,2402,140+2.52%13.86K
aa.aa

KBG Corp

2,890
2,9652,820+0.87%11.47K
aa.aa

XPerix

2,110
2,1452,010-0.24%62.86K
aa.aa

Se Gyung Hi Tech

2,920
2,9202,785+1.39%67.8K
aa.aa

Webcash

6,100
6,1806,020-0.97%29.75K
aa.aa

Mercury

3,090
3,1702,950+0.65%101.58K
aa.aa

Yellow Balloon Tour

3,060
3,1153,010-0.33%23.05K
aa.aa

Jeonjin Bio

1,850
1,8621,751+2.55%20.33K
aa.aa

Namhwa Industrial

3,175
3,3253,150-3.20%142.77K
aa.aa

Ecocab 

1,258
1,3701,205+2.78%77.68K
aa.aa

M I Tech

4,650
4,7004,375+2.09%92.2K
aa.aa

Cytogen

2,980
3,0252,810+1.19%48.11K
aa.aa

Bifido 

2,440
2,4802,325-0.20%4.07K
aa.aa

T&R Biofab

2,040
2,1152,000-1.45%183.65K
aa.aa

SCL Science

1,703
1,7481,580+6.24%45.88K
aa.aa

Dk D

3,055
3,0852,965+0.66%32.84K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

4,905
4,9304,830+0.10%12.23K
aa.aa

NewTree

4,620
4,7004,2500.00%16.99K
aa.aa

CowinTech

9,140
9,4309,000-2.77%43.57K
aa.aa

DH Autolead

2,290
2,3252,135+1.55%11.59K
aa.aa

DK Tech

21,900
22,05020,450+4.04%174.79K
aa.aa

Dynamic Solution

1,765
1,7651,282+29.97%1.67M
aa.aa

Daebo Magnetic

5,010
5,0504,480+6.26%18.36K
aa.aa

Cellid

1,033
1,069973-3.55%490.44K
aa.aa

Wysiwyg Studios

233
2332140.00%0
aa.aa

Innometry

5,750
5,7805,330+5.31%26.54K
aa.aa

Il Science Co

4,350
4,4103,950+9.43%417.71K
aa.aa

Wonbiogen

5,220
5,3405,010-1.51%13.2K
aa.aa

Kukjeon Pharmaceutical

2,005
2,0701,998-2.67%108.08K
aa.aa

B2En

854
900818+3.89%220.92K
aa.aa

JoyWorks

812
891771+0.25%58.7K
aa.aa

AniPlus

2,440
2,5302,410-3.94%224.26K
aa.aa

DYC

1,256
1,3141,250-5.14%74.39K
aa.aa

AFW

420
429370+0.96%199.47K
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

5,510
5,6405,300+0.36%23.78K
aa.aa

Ray

4,645
4,6454,430+3.22%33.02K
aa.aa

NanoSilikhan Advanced Materials

1,695
1,7201,662-1.45%25.95K
aa.aa

SP Systems

4,390
4,4503,900+6.94%46.2K
aa.aa

SaltWare

2,590
2,6552,435+2.98%21.36K
aa.aa

Maniker

1,575
1,6131,511-2.60%45.93K
aa.aa

Neo Cremar

2,245
2,4002,245-1.97%14.67K
aa.aa

Handok Clean Tech

4,450
4,4804,420+0.11%1.45K
aa.aa

Ranix Inc

1,265
1,3081,211-0.47%56.67K
aa.aa

HanWool Semiconductor

15,280
16,73013,800-4.32%2.12M
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

2,070
2,1702,035-2.36%37.63K
aa.aa

Nousbo

803
847780-3.37%289.13K
aa.aa

GC Wellbeing

7,850
7,9407,620+1.29%55.24K
aa.aa

LaonPeople

461
475452+0.66%76.05K
aa.aa

Aton

3,740
3,8653,595+1.63%240.72K
aa.aa

Pharmsville

3,685
3,6853,585+1.66%3.88K
aa.aa

Envioneer

3,685
3,8153,595+0.14%6.08K
aa.aa

Knj

26,950
27,60026,150-0.74%40.26K
aa.aa

Valofe

1,993
2,0101,950-0.05%7.05K
aa.aa

Episode Company

2,870
2,9252,690-1.54%11.78K
aa.aa

Thira Utech

3,670
3,8003,495+1.24%130.62K
aa.aa

Innotena

5,230
5,2704,860+4.39%8.51K
aa.aa

Il Seung

2,970
3,0352,850+0.17%55.46K
aa.aa

Itm Semiconductor

8,070
8,2807,770-4.50%86.92K
aa.aa

Raphas

8,550
8,8208,450-2.40%14.63K
aa.aa

Korea Asset

6,640
6,6506,460+1.68%3.37K
aa.aa

Wooyang

1,919
1,9201,851+0.95%24.01K
aa.aa

Sj Group

1,748
1,8251,709-0.11%88.66K
aa.aa

Tiumbio

3,805
3,8753,535-2.19%158.61K
aa.aa

Cs Bearing

3,625
3,7303,585-0.82%73.06K
aa.aa

HLB BioStep

1,892
2,1251,800+0.16%167.79K
aa.aa

Wavus

590
6075290.00%0
aa.aa

Remed

2,710
2,7302,570-1.09%69.24K
aa.aa

Jlk Inspection

5,390
5,5105,040+6.31%249.96K
aa.aa

Taewoong

1,871
1,8851,801-0.16%50.12K
aa.aa

Wing’s Foot

1,011
1,112975+0.30%28.29K
aa.aa

Syntekabio

1,405
1,4171,350-0.78%122.94K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

2,625
2,7202,580+0.38%66.75K
aa.aa

DavoLink

850
890812+1.31%241.8K
aa.aa

RF Materials

47,450
48,00042,500+8.21%102.7K
aa.aa

IBKimyoung Co Ltd

2,730
2,7502,650+1.87%59.39K
aa.aa

Serim B G

881
1,127881-16.57%1.36M
aa.aa

CJ Bioscience

3,670
3,8453,670-2.65%8.96K
aa.aa

Korea Advanced Materials

1,162
1,2971,0140.00%0
aa.aa

Sunam

2,665
2,6652,525+3.29%153.52K
aa.aa

Lemon

1,994
2,0101,905+2.78%17K
aa.aa

Seoul Viosys

5,600
5,8605,390+0.18%122.13K
aa.aa

Playd

2,830
2,9252,720-2.41%38.67K
aa.aa

Cap Co

2,130
2,1402,045+2.90%49.78K
aa.aa

Innogene

1,335
1,3731,266-0.82%22.96K
aa.aa

Dreamcis

2,830
2,9252,800-1.57%80.71K
aa.aa

Hurum

2,850
2,8552,805+0.71%14.22K
aa.aa

Poongjeon Pharmacy

2,545
2,5752,480+1.19%2.62K
aa.aa

Nexa Dynamics

985
1,000931+0.51%31.23K
aa.aa

HB Solution

1,607
1,6141,545+1.39%342.72K
aa.aa

Macromill Embrain

1,433
1,4341,355+1.56%8.44K
aa.aa

Withus Pharma

6,280
6,8006,110+0.48%241.41K
aa.aa

Shindo Eng

1,518
1,5481,475+0.13%19.59K
aa.aa

Apro

2,740
2,7702,620+0.18%71.82K
aa.aa

The Nature

6,210
6,3005,940-0.80%15.59K
aa.aa

MX On Corp

4,280
4,2803,920+0.23%27.65K
aa.aa

Younglimwon Softlab

5,160
5,1705,020+1.18%6.2K
aa.aa

Korea Pharm

7,430
7,5507,140-0.13%20.42K
aa.aa

XexyMix

3,055
3,0702,900+5.34%88.57K
aa.aa

Idp

5,270
5,3405,2100.00%519
aa.aa

Celemics

9,800
10,5609,800-4.76%59.55K
aa.aa

P And K Skin

1,710
1,7621,681-1.61%12.77K
aa.aa

Aptamer Sciences

950
950835+11.50%224.87K
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

17,290
17,65015,850+2.37%43.82K
aa.aa

Pims

1,019
1,021968-0.20%32.36K
aa.aa

C R Research

1,899
1,9201,870-1.15%9.11K
aa.aa

Vaxcell

4,000
4,0003,855+0.88%76.65K
aa.aa

Best Bristle

5,790
5,9505,600+0.35%6.57K
aa.aa

K Ensol

8,210
8,4907,840-0.48%83.53K
aa.aa

Peoplebio

874
874677+29.87%997.3K
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

1,375
1,4601,3340.00%42.39K
aa.aa

Withtech

9,480
9,5408,960+2.82%44.73K
aa.aa

Senko

1,682
1,7301,665-1.06%41.31K
aa.aa

Solux

4,300
4,4104,160+1.18%481.56K
aa.aa

Ko Bio

3,140
3,1452,995+1.95%13.93K
aa.aa

Nepes Ark

34,150
34,80031,650+3.48%102.48K
aa.aa

Cheil Electric

6,640
6,6906,310+2.15%103.95K
aa.aa

Easy Bio

6,240
6,3106,040+1.96%64.32K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

1,950
2,3001,923-3.47%87.12K
aa.aa

Abko

1,000
1,065939+6.27%1.53M
aa.aa

Nfc

4,935
4,9954,800+0.92%56.19K
aa.aa

NgeneBio Co

1,825
1,8251,623+29.99%124.56K
aa.aa

Quanta Matrix

2,235
2,3352,150+0.90%69.26K
aa.aa

Enbio

1,994
2,0051,978-0.55%1.66K
aa.aa

Blitzway

750
7607350.00%0
aa.aa

Genome

3,540
3,6353,320+1.72%284.28K
aa.aa

Precision Biosensor

1,315
1,4091,270+3.54%16.48K
aa.aa

Alchera

1,370
1,3811,321+2.01%78.54K
aa.aa

HiDeep

943
992920-4.07%80.94K
aa.aa

NBT

1,004
1,0119350.00%47.89K
aa.aa

Sunjin Beauty Science Co

6,760
6,8706,670-0.15%27.11K
aa.aa

Finger

7,780
8,0007,640-1.14%22.57K
aa.aa

CNTus Sungjin Co

1,400
1,4191,352+1.45%40.52K
aa.aa

Mobirix

2,900
2,9202,815+1.05%52.29K
aa.aa

Artist United

2,100
2,1001,981+4.22%22.5K
aa.aa

IQuest Co

2,990
3,0702,900-1.97%32.72K
aa.aa

Mobidays

719
786643+2.42%85.4K
aa.aa

P H Tech Co

3,375
3,4403,205+2.27%21.18K
aa.aa

Aurostechnology

16,560
16,87015,760+0.18%61.71K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

1,350
1,3751,220+2.90%263.09K
aa.aa

Nanocms Co

2,795
3,1102,615-1.76%5.46K
aa.aa

Prestige Biologics Co

1,784
1,8681,7150.00%88.04K
aa.aa

CyberOne Co

2,130
2,1801,985+2.65%17.91K
aa.aa

GiantStep

1,210
1,2601,059-3.97%34.49K
aa.aa

Genohco

12,120
12,77011,840-0.66%41.76K
aa.aa

Nsys Co

5,490
5,5505,230+2.43%8.99K
aa.aa

Haisung TPC Co

5,440
5,5004,885+7.09%64.41K
aa.aa

Isaac Engineering Co

3,505
3,7103,100+7.85%55.77K
aa.aa

H Pio Co

2,090
2,1202,045-1.42%23.05K
aa.aa

Samyoung S C Co

3,395
3,4153,280+2.41%14.33K
aa.aa

Jeju Beer Co

17,820
18,94017,230-6.65%3.79K
aa.aa

GeneSystem Co

3,685
3,7953,350+4.99%30.07K
aa.aa

Penetrium Bioscience

4,150
4,2503,750+5.06%548.68K
aa.aa

InnoDep

2,490
2,5802,3800.00%29.83K
aa.aa

Amosense Co

5,300
5,4605,120+0.95%30.79K
aa.aa

Obigo

3,715
3,7453,535-0.80%19.91K
aa.aa

Curacle Co

8,430
8,6808,000+1.20%130.43K
aa.aa

BitMax

1,480
1,5221,351-1.00%19.37K
aa.aa

Wanted Lab

2,425
2,4952,270-3.00%15.74K
aa.aa

Plateer Co

2,910
2,9452,720+1.22%5.92K
aa.aa

DeepNoid

1,291
1,3051,244-0.15%87.03K
aa.aa

BrainzCompany Co

3,130
3,2002,935+1.62%15.05K
aa.aa

ViGenCell

5,070
5,1904,870-1.55%130.17K
aa.aa

LiComm

3,840
3,9553,690-0.39%199.07K
aa.aa

YM Tech

4,910
4,9504,635+2.72%23.34K
aa.aa

From Bio

513
5575000.00%0
aa.aa

S D

52,000
52,50049,150+5.37%24.32K
aa.aa

Asflow

16,690
17,10015,150+8.10%113.12K
aa.aa

OneJoon

4,250
4,3854,145-1.51%39.47K
aa.aa

TomatoSystem

2,065
2,1201,950+3.25%44.1K
aa.aa

Kornic Automation

1,064
1,070992+4.21%49.24K
aa.aa

Cu Tech

2,715
2,7602,560-0.55%17.07K
aa.aa

GI Tech

1,700
1,7251,654-1.73%83.08K
aa.aa

AriBioLab Co

2,360
2,4502,320-0.84%129.29K
aa.aa

Refine

10,970
11,0709,710+7.97%80.01K
aa.aa

GNBS Engineering

4,005
4,0903,890-0.99%315.57K
aa.aa

Picogram

1,385
1,4721,260+6.46%216.17K
aa.aa

Geninus

2,040
2,0801,958-0.73%271.72K
aa.aa

Canvas N

930
1,4359180.00%0
aa.aa

Protia

4,905
5,0404,835+1.45%51.59K
aa.aa

SKAI Worldwide

2,465
2,8752,450-13.20%1.43M
aa.aa

GO Element

7,980
8,2007,650+1.01%47.01K
aa.aa

ITEyes

2,820
2,9802,630-3.42%33.64K
aa.aa

Twim

4,000
4,0403,950+0.50%1.66K
aa.aa

RBW

1,364
1,3641,301-0.66%20.19K
aa.aa

Maum AI

8,160
8,2507,730+3.42%14.43K
aa.aa

Artist Studio

1,734
1,8991,611-4.04%38.84K
aa.aa

Auto

1,530
1,5301,414+0.92%26.22K
aa.aa

ADBiotech

1,819
1,9231,727-0.16%42.4K
aa.aa

EGtronics

2,265
2,5002,245-5.43%2.43K
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

4,610
4,6204,420-0.65%10.36K
aa.aa

Narae NanoTech

5,290
5,5004,950+6.44%27.23K
aa.aa

BioFD C

8,000
8,4907,810-2.56%47.14K
aa.aa

Furonteer

6,130
6,1705,810+2.85%27.14K
aa.aa

VC

2,740
2,7802,355+6.00%10.67K
aa.aa

Noul

651
697629-3.27%167.4K
aa.aa

BCNC

9,890
10,1309,750-3.23%20.81K
aa.aa

Messe ESang

2,830
2,8402,720+0.18%21.99K
aa.aa

MoaData

786
805761-2.00%84.54K
aa.aa

K Auction

3,020
3,3003,020-4.73%40.16K
aa.aa

Nine and

4,765
5,1604,750-5.27%87.74K
aa.aa

SeA Mechanics

2,915
3,0502,650+3.55%291.12K
aa.aa

G2Power

6,510
6,6106,160+2.52%168.05K
aa.aa

4By4

4,615
4,6754,350+1.32%66.51K
aa.aa

CP System

3,375
3,8203,245+0.90%8.37M
aa.aa

ChungdamGlobal

4,755
5,2604,110+13.21%1.32M
aa.aa

B Fly Soft

457
4623940.00%0
aa.aa

Nextchip

2,040
2,1101,9810.00%131.43K
aa.aa

Laserssel

4,290
4,3404,040-0.12%293.84K
aa.aa

StoneBridge Ventures

4,430
4,4304,265+1.03%17.14K
aa.aa

YCChem

9,410
9,5209,020+0.64%100.48K
aa.aa

Bellock

1,779
1,9951,700-5.62%75.26K
aa.aa

ICH

611
612564-0.16%142.66K
aa.aa

Sebitchem

12,030
12,31011,520-2.20%8.08K
aa.aa

HYTC

3,330
3,3503,245+0.45%42.66K
aa.aa

Daesung Hi Tech

3,750
3,9003,5900.00%57.72K
aa.aa

RP Bio lnc

5,760
5,8505,540+0.52%4.14K
aa.aa

INNOAX

4,555
4,8204,395-3.29%23.32K
aa.aa

Model Solution

10,460
10,8109,620+4.50%15.34K
aa.aa

OSP

2,235
2,2852,110-1.97%12.49K
aa.aa

TopMaterial

7,720
7,9007,470-0.26%48.25K
aa.aa

Shaperon

518
540466+0.78%1.13M
aa.aa

Pintel

1,645
1,8341,397+16.58%2.54M
aa.aa

Plasmapp

5,010
5,0103,610+29.79%523.21K
aa.aa

Sandoll

2,370
2,5402,335-4.63%27.14K
aa.aa

Justem

11,860
12,05010,700+8.21%718.1K
aa.aa

QRT

10,430
10,5109,900+2.76%24.81K
aa.aa

JI Tech

3,115
3,1852,965+3.15%116.66K
aa.aa

DT CRO

1,710
1,7771,666-1.50%19.39K
aa.aa

T3 Entertainment

2,905
2,9252,810+0.17%146K
aa.aa

Enjet

3,840
4,0003,605+4.21%30.71K
aa.aa

GFC Life Science

5,800
6,2005,6000.00%15.31K
aa.aa

Mirai Semiconductors

15,170
15,39014,330+3.27%81.46K
aa.aa

Hanjoo Light Metal

1,324
1,3471,239+2.87%85.03K
aa.aa

TEMC

9,130
9,3408,730+1.33%190.29K
aa.aa

Obzen

6,020
6,3505,950+1.69%15.17K
aa.aa

Samkee EV

1,375
1,4051,315+1.40%872.08K
aa.aa

Shin Steel

1,471
1,5891,335+4.62%166.57K
aa.aa

Opticore

8,450
8,4503,9550.00%0
aa.aa

Bistos

2,880
3,0802,770-5.42%36.83K
aa.aa

Finger Story

3,960
4,0003,8700.00%21.11K
aa.aa

Studio Mir

995
995950+3.54%29.05K
aa.aa

Ggumbi

2,045
2,5401,920+4.55%3.43M
aa.aa

Sands Lab

3,545
3,6503,470-2.88%110.21K
aa.aa

Fine Circuit

3,045
3,1552,960+0.83%5.76K
aa.aa

Kumyang Green Power

6,460
6,6006,200-0.31%20.14K
aa.aa

BioInfra

1,660
1,9731,533+5.06%225.76K
aa.aa

AXGate

10,230
10,9109,500+1.09%643.34K
aa.aa

RaonTech

3,315
3,4253,165+1.38%114.5K
aa.aa

NanoTim

4,230
4,4104,100-0.24%120.19K
aa.aa

LB Investment

4,125
4,1253,980+0.49%34.12K
aa.aa

Cell Bio Human Tech

5,770
5,7805,460+0.52%16.45K
aa.aa

Micro2Nano

6,560
6,8106,140+1.55%13.32K
aa.aa

GITSN Inc

3,475
3,6203,200-6.33%64.62K
aa.aa

Truen

5,520
5,5405,310+3.76%7.78K
aa.aa

Monitorapp

2,200
2,2151,971+4.27%38.48K
aa.aa

Secern AI

2,345
2,4002,150+2.40%27.62K
aa.aa

Pamtek

972
978878+6.00%340.57K
aa.aa

Jinyoung

994
1,590994-30.00%4.04M
aa.aa

Nara Cellar

1,663
1,8001,609+3.94%14.97K
aa.aa

Manyo Factory

16,670
16,81016,100+2.21%306.73K
aa.aa

Quratis

309
3892270.00%0
aa.aa

Openknowl

1,998
2,0251,881+1.73%27.27K
aa.aa

InnoSimulation

1,916
1,9191,750+2.46%32.9K
aa.aa

SensorView

1,360
1,4271,280-3.89%980.23K
aa.aa

YLab

2,030
2,0401,9560.00%13.38K
aa.aa

BeautySkin

1,677
1,7751,597-1.35%455.65K
aa.aa

VirNect

1,666
1,6661,587+1.22%20.57K
aa.aa

Pharos IBio

4,980
5,0504,800-1.58%76.51K
aa.aa

ALT

8,240
8,6207,750+1.85%46.8K
aa.aa

Sigetronics

3,425
3,5803,255+1.48%36.23K
aa.aa

MICube Solution

1,570
1,5771,526-0.06%5.64K
aa.aa

Cots Technology

10,020
10,2009,600-0.89%33.83K
aa.aa

Smart Radar System

3,430
3,4903,275+0.29%39.08K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,493
1,5851,4350.00%53.5K
aa.aa

YulChon

1,062
1,074980+3.11%106.77K
aa.aa

CoreLine Soft

2,900
2,9552,800+0.87%44.08K
aa.aa

WooDeumGee Farm

499
500475+0.81%56.19K
aa.aa

Inswave Systems

1,704
1,7371,665+0.24%9.38K
aa.aa

Millie Seojae

9,830
9,8909,700+1.76%24.3K
aa.aa

Hanssak

2,095
2,1951,980+0.24%32.77K
aa.aa

RevuCorporation

5,890
5,9105,670+1.55%2.27K
aa.aa

IMT

8,970
9,2408,620+1.01%36.87K
aa.aa

Purit

7,520
7,5207,160+1.76%64.4K
aa.aa

Wot

5,310
5,3504,975+4.73%40.87K
aa.aa

Qualitas Semiconductor

7,750
7,8707,200+2.24%102.75K
aa.aa

ZGOO Holdings

4,660
4,9804,455+1.30%31.9K
aa.aa

Yujin Technology

2,170
2,3002,070+3.33%86.61K
aa.aa

Sawnics

2,560
2,7402,395-0.78%34.28K
aa.aa

Sanigen

2,100
2,1101,945-1.18%2.79K
aa.aa

Parataxis Ethereum

1,126
1,1491,110-1.23%15.08K
aa.aa

Megatouch

6,680
6,9706,350+1.98%134.14K
aa.aa

Contec

7,110
7,2906,920-0.84%47.2K
aa.aa

BI Matrix

6,300
6,4006,000+2.27%15.11K
aa.aa

SYSteel Tech

1,420
1,4351,3720.00%357.25K
aa.aa

Capstone Partners

2,105
2,1802,000+0.72%99.93K
aa.aa

StormTec

3,515
3,5353,440+0.57%16.19K
aa.aa

Hansun Engineering

10,090
10,2109,430+1.71%71.13K
aa.aa

Green Resource

6,710
6,9106,450+1.67%94.58K
aa.aa

AS Tech

9,630
9,9909,380-3.41%9.28K
aa.aa

JNB

3,275
3,2953,055+2.18%9.66K
aa.aa

Atum

3,920
4,0903,815-2.73%59.82K
aa.aa

Kyobo 15

2,335
2,3502,3200.00%0
aa.aa

KNS

6,850
6,9006,410+0.74%14.42K
aa.aa

BlueMTec

1,633
1,6381,561+1.05%46.91K
aa.aa

Hana 30

2,110
2,1152,1100.00%0
aa.aa

IBKS No.23

2,110
2,1152,110-0.24%10.27K
aa.aa

C Site

3,755
4,0753,490+6.83%14.93K
aa.aa

HBL Corp

3,290
3,3403,100+3.13%74.56K
aa.aa

Daishin Balance No17

2,097
2,1002,095-0.14%14.24K
aa.aa

WoojinNTec

13,900
14,20013,350+1.53%32.4K
aa.aa

HB Investment

1,701
1,7121,636+2.22%22.07K
aa.aa

Posbank

3,435
3,4803,280-0.29%12.37K
aa.aa

Dream Insight

1,220
1,2331,200-1.61%23.66K
aa.aa

INICS

5,490
5,6905,220+0.55%16.88K
aa.aa

IBKS No.24

2,130
2,1702,1100.00%0
aa.aa

Studio Samick

1,912
1,9301,831+2.30%47.2K
aa.aa

Shinyoung HappyTomorrow No.10

2,095
2,1002,0850.00%5.49K
aa.aa

LaserOptek

2,630
2,6902,545-2.23%23.05K
aa.aa

SPSoft

2,695
2,7752,590+3.06%66.21K
aa.aa

KWeather

2,425
2,4302,240+2.32%36K
aa.aa

E8ight

686
703663-2.00%45.84K
aa.aa

Coxem

7,220
7,2806,910+0.84%13.98K
aa.aa

Yuanta 15

2,080
2,0852,0800.00%5.38K
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

SK Securities No.11

2,080
2,0852,080-0.10%5.71K
aa.aa

Hana 31

2,082
2,0852,080+0.10%254
aa.aa

Osang HealthCare

5,880
5,9605,600-0.51%9.37K
aa.aa

Hana 32

2,085
2,0902,0700.00%221
aa.aa

IMBDX

2,965
3,2502,905-1.17%21.31K
aa.aa

J2KBio

8,660
8,7707,500+10.46%55.19K
aa.aa

Shinhan 12th

2,060
2,0602,0550.00%11.66K
aa.aa

Shinhan 13th

2,085
2,0852,0750.00%578
aa.aa

Hana 33

2,060
2,0602,0550.00%1.24K
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

6,870
6,9806,680+2.08%23.71K
aa.aa

Yuanta 16

2,055
2,0552,050+0.15%95.9K
aa.aa

MinTech

1,251
1,3001,215+0.08%75.77K
aa.aa

SK Securities No.12

2,050
2,0602,0500.00%2.8K
aa.aa

Korchip

12,900
12,94012,220+1.10%44.55K
aa.aa

Catis

1,635
1,7401,631-4.16%27.64K
aa.aa

ICTK

14,510
14,67013,700+2.62%192.25K
aa.aa

Nobland International

2,960
3,0602,805+1.89%32.77K
aa.aa

Mirae Asset Vision Special Purpose

2,060
2,0602,0500.00%3.96K
aa.aa

Gridwiz

13,920
14,15013,200-0.50%56.68K
aa.aa

LaMediTech

2,870
2,9752,690+1.23%12.19K
aa.aa

DB Finance No.12

2,055
2,0602,050+0.24%14.34K
aa.aa

Mirae Asset Vision Special Purpose

2,085
2,0902,0850.00%19
aa.aa

KB No.29

2,040
2,0452,0300.00%874
aa.aa

HMCIB No.7

2,035
2,0372,030-0.10%136K
aa.aa

Mirae Asset Vision Special Purpose

2,040
2,0502,025-0.24%35.41K
aa.aa

Korea No.15

2,050
2,0552,0450.00%1.82K
aa.aa

Hass

4,285
4,2954,010+0.35%3.34K
aa.aa

Ebest Special Purpose Acquisition

2,035
2,0402,0300.00%772
aa.aa

XCell Therapeutics

1,162
1,1821,122+3.66%14.63K
aa.aa

SK Securities No.13

2,035
2,0352,0350.00%1
aa.aa

NH Special Purpose Acquisition 31

2,075
2,0752,0650.00%1.08K
aa.aa

P S Mechanics

4,230
4,5503,890+5.35%124.49K
aa.aa

IVim Technology

2,900
2,9002,730+3.94%10.18K
aa.aa

Bankware Global

2,700
2,7202,600+1.12%6.35K
aa.aa

Kyobo 16

2,035
2,0352,025+0.64%26.15K
aa.aa

Uracle

6,200
6,4906,0500.00%7.62K
aa.aa

K3I

2,255
2,3002,105-3.01%47.94K
aa.aa

TDSPharm

5,440
5,5005,220-1.27%19.33K
aa.aa

M Eighty Three

3,330
3,4653,145+1.52%28.88K
aa.aa

ENCell

5,860
6,1005,780-3.46%55.55K
aa.aa

iScream Media

15,460
15,92015,100-0.19%14.18K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,622
1,6871,545-3.91%54.1K
aa.aa

KB No.30

2,030
2,0302,020+0.25%7.77K
aa.aa

Zenix

5,920
6,7005,010+13.63%1.51M
aa.aa

Inspien

3,220
3,2552,930+0.47%11.13K
aa.aa

YJ Link

3,055
3,1552,910-0.33%241.92K
aa.aa

Lumir

5,770
5,9005,270-0.17%57.27K
aa.aa

Hanchem

6,660
6,8006,450+1.06%86.21K
aa.aa

Sungwoo

7,700
7,7107,310+0.79%30.05K
aa.aa

Wavice

7,050
7,2806,820+0.28%143.92K
aa.aa

H S High Tech

10,620
10,74010,170+1.63%22.55K
aa.aa

Eugene Special Purpose Acquisition

2,035
2,0352,0250.00%1.17K
aa.aa

Top Run Total Solution

2,370
2,3952,3000.00%16.95K
aa.aa

Alux

6,930
7,2506,660+2.67%94.06K
aa.aa

Airrane

3,315
3,4303,150+2.16%43.12K
aa.aa

Dotmill

1,371
1,4261,350-5.45%30.13K
aa.aa

Shinhan 15th

2,012
2,0152,010+0.10%3.12K
aa.aa

SChem

3,455
3,4553,325+2.98%774
aa.aa

MOT

5,900
6,1505,760-1.50%49.34K
aa.aa

SynapSoft

7,410
7,4906,960-1.07%20.68K
aa.aa

Hana 34

2,035
2,0352,025+0.25%499
aa.aa

Kyobo 17

2,020
2,0202,015-0.25%1.63K
aa.aa

UDMTek

1,458
1,6181,372-13.01%101.2K
aa.aa

DB Finance No.13

2,020
2,0202,010+0.50%7.91K
aa.aa

Chai Communication

1,608
1,6491,501+2.10%24.19K
aa.aa

Wits

3,980
4,0003,755+1.66%6.84K
aa.aa

IVisionWorks

602
620560-2.90%212.53K
aa.aa

RF Systems

5,570
5,7405,410-2.45%88.74K
aa.aa

Daishin Balance No19

2,070
2,0852,060+0.49%169
aa.aa

Kiwoom No11

2,022
2,0302,015+0.35%569
aa.aa

KB No.31

2,010
2,0152,010-0.25%46
aa.aa

Vect

3,310
3,5503,115+2.48%642.57K
aa.aa

OnCoCross

3,090
3,1902,920-0.32%26.79K
aa.aa

Kiwoom No.10

2,015
2,0202,0150.00%2
aa.aa

Shinhan 14th

2,010
2,0152,0100.00%343
aa.aa

3ALogics

3,935
3,9503,710+3.01%37.22K
aa.aa

FineMedix

3,900
3,9903,795-2.26%11.62K
aa.aa

Cellromax Science

4,065
4,1803,945+3.04%2.22K
aa.aa

MFC

2,690
2,6902,625+0.56%1.77K
aa.aa

SG HealthCare

1,940
1,9871,880+1.62%8.63K
aa.aa

MeatBox Global

5,550
5,6005,380-0.18%14.76K
aa.aa

Day1

3,470
3,6753,270+6.12%13.65K
aa.aa

WiseNut INC

6,000
6,1505,540+0.84%27.73K
aa.aa

Aijinet

1,316
1,3691,290-1.64%23.13K
aa.aa

ISTE

9,000
9,2908,700-1.75%64.59K
aa.aa

DongBang Medical

5,510
5,5705,330-0.72%29.86K
aa.aa

DongKook Life Science

2,335
2,3352,240+1.30%18.71K
aa.aa

MotiveLink

3,850
4,0203,700-0.65%36.02K
aa.aa

Winners

6,020
6,0405,820+1.18%1.56K
aa.aa

LK Chem

18,390
18,70017,810+0.82%12.44K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

10,990
11,05010,020+3.10%37.45K
aa.aa

Hanwha Plus No.5

2,030
2,0352,0050.00%27.25K
aa.aa

SimPlatform

4,250
4,4404,005-1.85%6.29K
aa.aa

Wooyang HC

9,500
9,7709,280-3.46%18.61K
aa.aa

Yuanta 17

2,015
2,0152,0100.00%54.32K
aa.aa

SMCG

2,375
2,4002,2450.00%62.02K
aa.aa

SEC

5,580
5,6805,140+4.30%52.74K
aa.aa

Wonil T I

7,020
7,2506,850-1.68%11.88K
aa.aa

OrganoidSciences

7,470
7,5007,080+1.36%21.63K
aa.aa

Biobijou

6,580
8,1306,070+5.11%847.3K
aa.aa

Shinhan 16th

2,000
2,0001,993+0.55%5.91K
aa.aa

Kistron Co

4,115
4,1453,980+2.75%241.55K
aa.aa

GC Genome

5,130
5,1304,510+8.23%177.63K
aa.aa

NewEn AI

5,650
5,7705,450-0.88%22.68K
aa.aa

Kb No 32 Spac

1,991
1,9961,977-0.05%3.5K
aa.aa

Synic Solution

3,005
3,1352,850+3.62%84.22K
aa.aa

AutoCrypt

5,980
6,0005,600+4.00%18.87K
aa.aa

DB Finance No.14

2,000
2,0052,000+0.05%204
aa.aa

LS Special Purpose Acquisition

1,986
1,9941,980-0.45%131
aa.aa

NRB

7,160
7,1906,620+4.99%295.37K
aa.aa

Hana Thirty Five

2,005
2,0051,9930.00%150
aa.aa

Kyobo 18 Spac

2,020
2,0202,0150.00%361
aa.aa

Samsung Spac 10

1,988
1,9881,977+0.20%388
aa.aa

JPI Healthcare

8,300
8,4307,780+5.20%33.76K
aa.aa

TC Materials

4,895
4,9154,480+5.72%345.36K
aa.aa

New Kids On

3,530
3,8453,100+11.89%76.39K
aa.aa

Kb Spac 33

1,982
1,9821,972+0.41%13.25K
aa.aa

Samsung Spac 11

2,000
2,0001,990+0.35%2.42K
aa.aa

OA

4,050
4,0653,820+0.75%3.02K
aa.aa

ERCOHS Agricultural

7,480
8,1806,470+10.65%297.02K
aa.aa

Black Yak I C

2,470
2,5502,405+1.02%14.77K
aa.aa

KGA

1,316
1,3771,280-1.72%53.1K
aa.aa

Adforus

4,500
4,6004,2600.00%4.64K
aa.aa

AI Korea

3,775
4,0553,735-4.19%23.1K
aa.aa

Bio Port Korea

5,100
5,2204,700-2.49%10.36K
aa.aa

Samik Pharm

5,760
7,0005,450-7.99%3.41M
aa.aa

Bnk 3 Spac

1,988
1,9951,985+0.15%260
aa.aa

Shinyoung HappyTomorrow No11

2,005
2,0051,9970.00%11.11K
aa.aa

Mirae Asset Vision Spac 8

1,986
1,9971,980-0.05%9.65K
aa.aa

Aromatica

5,000
5,1004,8000.00%63.54K
aa.aa

Samsung Spac 12

1,988
1,9901,969+0.35%2.9K
aa.aa

Innotech

12,160
12,39011,600-0.33%101.51K
aa.aa

Alt

1,013
1,045992-0.69%147.07K
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます