KOSDAQ Small (KQSM)

KOSDAQ

通貨 KRW

2,454.10

-7.42(-0.30%)

終了·08/10

日中安値/高値

2,439.51

2,467.56

52週高値/安値

1,923.45

3,401.58

KOSDAQ Small の構成銘柄

KOSDAQ Smallの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	3,485	3,535	3,455	-0.14%	243.13K	aa.aa	08/10
Y Optics	1,994	2,025	1,990	-0.55%	190.88K	aa.aa	08/10
Joong Ang Enervis	12,390	12,480	12,250	-0.88%	12.07K	aa.aa	08/10
Silla Textile	2,245	2,245	1,746	+29.84%	647.15K	aa.aa	08/10
Ahn-Gook Pharmaceutical	10,140	10,330	10,020	-0.69%	18.71K	aa.aa	08/10
Moorim SP	1,080	1,120	1,080	-3.40%	17.8K	aa.aa	08/10
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	08/10
PS Tec	5,130	5,230	5,100	-0.77%	23.42K	aa.aa	08/10
Sun Kwang	20,450	20,450	20,200	+0.74%	4.69K	aa.aa	08/10
Daejoo	1,693	1,735	1,652	-0.88%	83.52K	aa.aa	08/10
Hankook Furniture	5,310	5,380	5,260	-0.93%	19.28K	aa.aa	08/10
Changhae Ethanol	9,500	9,510	9,420	+0.74%	15.06K	aa.aa	08/10
DaeryukCan	4,160	4,280	4,160	-0.60%	13.37K	aa.aa	08/10
Dongkuk Industries	4,710	4,905	3,865	+22.34%	20.91M	aa.aa	08/10
Foodwell	6,170	6,200	6,110	+0.33%	7.51K	aa.aa	08/10
Hanil Feed	2,295	2,340	2,275	-0.65%	222.02K	aa.aa	08/10
Maeil Dairy Industry	10,440	10,660	10,180	-2.06%	8.03K	aa.aa	08/10
Samil Enterprise	3,300	3,350	3,275	-1.35%	4.77K	aa.aa	08/10
Hantop	3,610	4,070	3,610	-8.03%	118.99K	aa.aa	08/10
Kuk Young G M	2,970	3,335	2,770	+8.00%	104.33K	aa.aa	08/10
PJ Electronics	5,700	5,950	5,520	-0.70%	354.42K	aa.aa	08/10
Mohenz	3,000	3,030	2,960	-0.17%	23.34K	aa.aa	08/10
Pureun Mutual Savings Bank	10,000	10,020	9,960	+0.10%	4.53K	aa.aa	08/10
Jin Yang Pharmaceutical	3,995	4,010	3,950	-0.50%	7.88K	aa.aa	08/10
MX Robotics	3,350	3,510	3,310	-3.04%	73.84K	aa.aa	08/10
IREM	2,075	2,195	1,993	+4.11%	134.77K	aa.aa	08/10
Oricom	5,060	5,140	5,000	-0.59%	4.7K	aa.aa	08/10
YM	1,814	1,845	1,802	+0.06%	33.86K	aa.aa	08/10
Sono Square	1,096	1,102	1,090	-0.54%	6.85K	aa.aa	08/10
Wonpoong	5,200	5,270	5,170	-1.33%	8.89K	aa.aa	08/10
Booster	1,645	1,650	1,605	+0.92%	6.86K	aa.aa	08/10
DaedongGear	6,100	6,460	5,880	-4.09%	190.54K	aa.aa	08/10
Sam-A Pharm	13,980	14,050	13,710	-0.07%	260	aa.aa	08/10
Sambo Industrial	4,620	4,815	4,585	-0.32%	14.4K	aa.aa	08/10
MSC	7,400	7,600	7,320	-1.07%	7.22K	aa.aa	08/10
ITCenEntec	5,610	5,890	5,510	-3.28%	62.52K	aa.aa	08/10
Kyungdong Pharm	5,080	5,080	5,020	+0.40%	13.96K	aa.aa	08/10
Hyungji Innovation Creative	559	559	559	+30.00%	455.12K	aa.aa	08/10
Hanil Chemical Ind	7,990	8,000	7,650	+1.52%	631	aa.aa	08/10
Heungkuk Metaltech	5,170	5,180	5,140	-0.39%	3.75K	aa.aa	08/10
Sinil Pharmaceutical	6,510	6,600	6,470	-0.31%	16.43K	aa.aa	08/10
A-Jin Industry	2,300	2,325	2,275	-0.65%	53.61K	aa.aa	08/10
Cheongbo	2,080	2,130	2,080	-3.26%	6.23K	aa.aa	08/10
Unick	3,995	4,035	3,940	+1.01%	40.16K	aa.aa	08/10
Seohan	3,715	3,780	3,700	-1.07%	15.21K	aa.aa	08/10
Nuin Tek	486	486	379	+29.95%	2.79M	aa.aa	08/10
Leadcorp	2,880	2,920	2,875	0.00%	4.78K	aa.aa	08/10
Mobase Electronics	2,445	2,520	2,380	-0.61%	557.88K	aa.aa	08/10
Wonil Special Steel	7,190	7,260	7,130	+0.84%	2.39K	aa.aa	08/10
Speco	1,506	1,518	1,492	-1.18%	32.04K	aa.aa	08/10
Boryung Medience	1,584	1,585	1,520	+2.19%	19.83K	aa.aa	08/10
Wonik Cube	1,250	1,297	1,244	-1.26%	32.99K	aa.aa	08/10
Korean Drug	3,190	3,210	3,130	-0.62%	10.6K	aa.aa	08/10
Samryoong	4,370	4,450	4,280	0.00%	11.2K	aa.aa	08/10
Agabang & Co	5,300	5,310	5,240	+0.95%	151.37K	aa.aa	08/10
Bubang	1,059	1,084	1,050	+0.19%	36.1K	aa.aa	08/10
Kocom	2,895	2,955	2,890	-1.86%	5.27K	aa.aa	08/10
Leaders Cosmetics	1,277	1,322	1,264	-0.93%	3.57K	aa.aa	08/10
SGC E C	11,830	11,950	11,730	-1.00%	2.03K	aa.aa	08/10
Q Capital Partners	2,240	2,250	2,180	+2.75%	9.45K	aa.aa	08/10
Dmoa	2,620	2,620	2,515	-1.32%	2.8K	aa.aa	08/10
Cas	1,020	1,021	999	0.00%	18.1K	aa.aa	08/10
Shinwon Construction	2,270	2,305	2,265	-3.61%	10.87K	aa.aa	08/10
Interm	1,059	1,065	1,050	+0.28%	17.29K	aa.aa	08/10
Samhyun Steel	4,665	4,675	4,615	+0.21%	6.3K	aa.aa	08/10
Semyung Electric Machinery	7,510	7,690	7,430	-2.09%	87.69K	aa.aa	08/10
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	08/10
JinroDistillers	16,780	16,850	16,610	+0.60%	686	aa.aa	08/10
WooGene B&G	2,660	2,715	2,610	-1.30%	9.6K	aa.aa	08/10
Seoul Pharma	1,933	1,934	1,905	-0.05%	10.13K	aa.aa	08/10
Jolse Co	1,270	1,275	1,206	-1.40%	12.1K	aa.aa	08/10
Ilji Tech	5,100	5,130	4,965	+2.51%	20.49K	aa.aa	08/10
SBI Investment Korea	900	915	895	-0.99%	182.09K	aa.aa	08/10
GMI Venture	2,810	3,020	2,725	-5.39%	10.86K	aa.aa	08/10
Globon	1,440	1,441	1,397	+0.70%	24.65K	aa.aa	08/10
Seoyon Top Metal	3,275	3,305	3,265	+0.15%	3.45K	aa.aa	08/10
Enertork Ltd	5,300	5,610	5,290	-7.18%	84.98K	aa.aa	08/10
Daishin Information	3,835	3,870	3,820	-0.52%	20.21K	aa.aa	08/10
DaedongMetal	2,490	2,560	2,490	-2.73%	13.09K	aa.aa	08/10
Sigong Tech	3,605	3,650	3,570	-0.55%	34.48K	aa.aa	08/10
DHSteel	925	1,090	917	+0.87%	105.9K	aa.aa	08/10
Atinum Investment	2,030	2,040	2,005	-0.73%	88.37K	aa.aa	08/10
KCC Engineering & Construction	5,490	5,810	5,470	-0.54%	25K	aa.aa	08/10
Cubic Korea	1,936	1,941	1,925	0.00%	549	aa.aa	08/10
Mason Capital	1,157	1,162	1,138	-0.52%	7.12K	aa.aa	08/10
TKG Aikang	817	825	801	-0.73%	5.12K	aa.aa	08/10
Sambo Corrugated Board	9,000	9,070	8,970	-0.11%	15.03K	aa.aa	08/10
Playwith	2,795	2,900	2,600	+6.07%	42.17K	aa.aa	08/10
Dongil Steel	1,490	1,573	1,475	-5.28%	302.31K	aa.aa	08/10
Pungguk Ethanol	7,120	7,140	7,030	-0.28%	3.03K	aa.aa	08/10
Dai Han Pharm	25,850	26,100	25,700	-0.19%	4.18K	aa.aa	08/10
HeunguOil	12,200	12,270	11,900	+0.25%	554.29K	aa.aa	08/10
KB Autosys	3,060	3,075	3,035	0.00%	10.84K	aa.aa	08/10
Hanil Forging Industrial	2,140	2,170	2,105	-0.93%	65.28K	aa.aa	08/10
Yoosung T&S	4,395	4,395	4,170	+1.97%	46.66K	aa.aa	08/10
Sewon	8,120	8,330	8,010	+1.00%	1.69K	aa.aa	08/10
KB Metal	5,870	6,120	5,770	-3.77%	937.62K	aa.aa	08/10
KPF	3,840	3,850	3,790	+0.26%	24.83K	aa.aa	08/10
Kyungchang Industrial	1,509	1,514	1,475	+0.60%	44.11K	aa.aa	08/10
PNpoongnyun	2,050	2,080	2,025	-0.73%	30.13K	aa.aa	08/10
Samchuly Bicycle	4,145	4,215	4,125	-0.60%	3.17K	aa.aa	08/10
DHAutoware	3,180	3,200	3,090	-0.47%	14K	aa.aa	08/10
Hankuk Steel Wire	2,300	2,345	2,290	-2.75%	41.1K	aa.aa	08/10
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	08/10
KC Feed	2,325	2,350	2,315	-0.85%	19.21K	aa.aa	08/10
Dongshin Engineering & Construction	9,900	10,000	9,820	-1.00%	20.43K	aa.aa	08/10
J.Estina	2,205	2,210	2,135	+1.38%	38.83K	aa.aa	08/10
Tuksu Engineering & Construction	3,850	3,975	3,810	-1.91%	30.15K	aa.aa	08/10
KwangjinInd	2,345	2,450	2,260	+0.64%	84.26K	aa.aa	08/10
Seoul Electronics & Telecom	1,918	2,005	1,912	-4.81%	112.27K	aa.aa	08/10
Coreana Cosmetics	1,303	1,313	1,294	-0.31%	20.5K	aa.aa	08/10
Sang Bo	1,827	1,920	1,825	-4.89%	33.74K	aa.aa	08/10
FarmStory	1,101	1,108	1,090	-0.54%	64.04K	aa.aa	08/10
Daesung Private Equity	725	756	707	-2.29%	93.81K	aa.aa	08/10
Humax Holdings	5,170	5,230	5,110	0.00%	0	aa.aa	08/10
Kwangmu	1,364	1,378	1,340	+0.29%	49.85K	aa.aa	08/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	08/10
Yangjisa	4,645	4,900	4,480	+2.99%	69.18K	aa.aa	08/10
Eyesvision	964	998	950	-3.21%	45.5K	aa.aa	08/10
Austem	1,138	1,138	1,121	+0.80%	8.45K	aa.aa	08/10
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	08/10
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	08/10
Samil	1,324	1,329	1,306	+0.23%	23.17K	aa.aa	08/10
TJ Media	3,855	3,865	3,735	+2.25%	19.47K	aa.aa	08/10
Fidelix	7,620	7,840	7,300	-1.68%	423.56K	aa.aa	08/10
GC MediAI	3,235	3,245	3,180	-0.31%	52.69K	aa.aa	08/10
Softcen	1,010	1,055	979	+1.10%	111.98K	aa.aa	08/10
Samjin	2,900	2,910	2,890	-0.34%	2.45K	aa.aa	08/10
Mgen Solutions	1,210	1,223	1,187	0.00%	62.35K	aa.aa	08/10
Fantagio	1,487	1,489	1,480	-0.60%	7.69K	aa.aa	08/10
BITComputer	3,890	4,015	3,880	-2.14%	59.58K	aa.aa	08/10
Wonik	8,670	8,900	8,600	-1.03%	108.14K	aa.aa	08/10
DongilTechnology	2,620	2,845	2,580	-1.50%	51.87K	aa.aa	08/10
Jeongmoon Information	802	819	799	-0.50%	9.59K	aa.aa	08/10
Digital Chosun	1,714	1,737	1,690	+1.24%	43.88K	aa.aa	08/10
Signetics	3,415	3,695	3,235	+2.40%	276.78K	aa.aa	08/10
Moatech	2,440	2,480	2,360	+0.21%	1.79K	aa.aa	08/10
Insung Information	1,111	1,130	1,083	-0.71%	100.67K	aa.aa	08/10
Logen	1,560	1,568	1,530	+2.56%	58.25K	aa.aa	08/10
M2N	1,414	1,431	1,395	-1.74%	46.43K	aa.aa	08/10
JCHyunSystem	3,085	3,135	3,080	-1.59%	12.57K	aa.aa	08/10
Good People	460	585	444	0.00%	0	aa.aa	08/10
Paratech	2,830	2,830	2,750	+0.35%	4.12K	aa.aa	08/10
Bluecom	5,920	6,000	5,550	+4.59%	51.56K	aa.aa	08/10
Taegu Broadcasting	1,694	1,714	1,675	-0.59%	12.74K	aa.aa	08/10
Haesung Industrial	5,850	5,930	5,820	-0.34%	2.63K	aa.aa	08/10
ChoA Pharmaceutical	2,570	2,745	2,530	-3.93%	58.49K	aa.aa	08/10
Gradiant	11,590	11,890	11,420	+0.87%	41.92K	aa.aa	08/10
Plumb Fast	2,545	2,595	2,500	+0.99%	16.76K	aa.aa	08/10
Gold S	384	538	384	0.00%	0	aa.aa	08/10
Kisan Telecom	2,480	2,630	2,475	-5.34%	192.16K	aa.aa	08/10
Solborn	4,965	4,980	4,765	+1.74%	93.61K	aa.aa	08/10
Barunson Entertainment & Arts	655	655	603	+9.35%	278.4K	aa.aa	08/10
YeaRimDang Publishing	2,795	2,880	2,690	+3.90%	33.39K	aa.aa	08/10
ABCO Electronics	8,030	8,280	7,950	-0.99%	75.83K	aa.aa	08/10
Wizit	1,385	1,420	1,371	-1.77%	116.5K	aa.aa	08/10
Seoul Information Service	1,500	1,530	1,464	-1.96%	188.06K	aa.aa	08/10
HMNEX	3,225	3,280	3,120	+0.78%	182.73K	aa.aa	08/10
Geumhwa PSC	32,700	33,950	32,400	-2.24%	6.41K	aa.aa	08/10
Daesung Microbiological Labs	6,000	6,150	5,960	-0.50%	3.08K	aa.aa	08/10
KZ Precision	11,870	11,990	11,720	-0.25%	6.15K	aa.aa	08/10
Sejong Telecom	7,790	8,070	7,750	+0.52%	938	aa.aa	08/10
HRS	5,090	5,100	5,040	+0.59%	46.11K	aa.aa	08/10
Inzi Display	726	728	707	0.00%	0	aa.aa	08/10
Sungdo Engineering & Construction	8,420	8,550	8,200	+0.60%	129.19K	aa.aa	08/10
EG	4,175	4,310	4,150	-3.58%	7.37K	aa.aa	08/10
Wooree Lighting	3,465	3,720	3,360	+3.90%	40.78K	aa.aa	08/10
Heerim Architects & Planners	4,055	4,085	4,000	-0.25%	50.49K	aa.aa	08/10
Cenit	2,515	2,535	2,460	+0.60%	51.36K	aa.aa	08/10
Jeil Technos	5,470	5,500	5,420	-0.55%	2.94K	aa.aa	08/10
Lumens	689	741	680	0.00%	0	aa.aa	08/10
Seoulin Bioscience	4,070	4,115	4,005	-1.09%	6.26K	aa.aa	08/10
KCI Ltd	5,020	5,090	4,970	-0.79%	14.25K	aa.aa	08/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	08/10
Paseco	6,930	6,930	6,780	+1.76%	83.49K	aa.aa	08/10
Hankuk Package	1,336	1,336	1,321	+0.45%	22.46K	aa.aa	08/10
Elcomtec	2,630	2,765	2,630	-3.13%	16.75K	aa.aa	08/10
Ecoplastic	2,045	2,055	1,999	+0.49%	83.38K	aa.aa	08/10
Macrogen	12,180	12,460	12,110	-2.33%	19.8K	aa.aa	08/10
RedcapTour	10,000	10,040	9,930	+0.81%	3.84K	aa.aa	08/10
BioSmart	2,870	2,895	2,810	0.00%	93.65K	aa.aa	08/10
KBio Company	3,850	4,260	3,675	-0.77%	10.76K	aa.aa	08/10
WIZ	2,125	2,145	2,090	+0.24%	2.57K	aa.aa	08/10
S Net Systems	3,895	3,960	3,800	-0.13%	92.72K	aa.aa	08/10
Eco Bio	2,135	2,200	2,035	+1.18%	10.83K	aa.aa	08/10
IA	3,635	3,720	3,560	+0.14%	9.97K	aa.aa	08/10
Finedigital	2,885	2,890	2,795	+1.58%	1.09K	aa.aa	08/10
Hyundai Telecom	8,020	8,120	7,750	-1.84%	38.39K	aa.aa	08/10
Eagon Windows & Doors	2,605	2,630	2,570	0.00%	80.34K	aa.aa	08/10
Kyeong Nam Steel	1,958	1,969	1,930	-0.25%	12.93K	aa.aa	08/10
InfoBank	3,935	4,160	3,900	-5.18%	8.14K	aa.aa	08/10
Sejoong	1,193	1,199	1,168	-0.50%	10.42K	aa.aa	08/10
Korea Business News	4,815	4,840	4,770	0.00%	1.08K	aa.aa	08/10
KL-Net	2,600	2,650	2,585	-1.89%	13.22K	aa.aa	08/10
Dasan Networks	2,820	2,900	2,770	-2.25%	279.74K	aa.aa	08/10
HS Valve	6,480	6,650	6,390	-1.22%	103.85K	aa.aa	08/10
Korea Information Engineering	2,900	2,920	2,850	-0.68%	6.21K	aa.aa	08/10
Dio	9,750	9,850	9,510	-1.52%	34.1K	aa.aa	08/10
NanoEnTek	4,485	4,600	4,415	-2.29%	148.9K	aa.aa	08/10
Polaris AI	4,980	5,240	4,905	-1.97%	44.89K	aa.aa	08/10
Nuri Telecom	6,060	6,310	6,000	-1.46%	4.28K	aa.aa	08/10
YTN	2,255	2,280	2,215	-0.22%	57.1K	aa.aa	08/10
CreoSG	3,250	3,405	3,200	-5.80%	36.55K	aa.aa	08/10
JLS	5,830	5,830	5,790	-0.17%	20.93K	aa.aa	08/10
SG&G	3,195	3,225	3,160	-0.93%	9.33K	aa.aa	08/10
ICD	4,210	4,250	4,095	+0.36%	6.67K	aa.aa	08/10
Polaris Office	3,045	3,180	3,040	-3.03%	90.89K	aa.aa	08/10
Hyundai Everdigm	6,230	6,420	6,200	-1.58%	55.4K	aa.aa	08/10
Korea Electronic Certification Authority	3,320	3,375	3,280	-1.34%	27.35K	aa.aa	08/10
ELC	12,890	13,100	12,650	+1.26%	8.81K	aa.aa	08/10
Flask	2,370	2,370	718	0.00%	0	aa.aa	08/10
Polaris AI Pharma	5,870	6,070	5,850	-1.18%	43.63K	aa.aa	08/10
Mediana	10,050	10,360	9,820	-3.09%	57.8K	aa.aa	08/10
Dong-A Hwa Sung	4,965	5,000	4,910	0.00%	10.26K	aa.aa	08/10
KPM Tech	5,580	5,580	5,180	+9.84%	18.05K	aa.aa	08/10
SCD	1,046	1,074	1,029	-3.24%	227.13K	aa.aa	08/10
Neowiz Holdings	20,500	21,200	20,250	-3.07%	10.55K	aa.aa	08/10
RingNet	4,345	4,365	4,280	-0.11%	90.16K	aa.aa	08/10
RaonSecure	15,390	17,180	14,820	-7.90%	2.46M	aa.aa	08/10
Seronics	11,920	12,120	11,520	+0.34%	20.97K	aa.aa	08/10
Sangji Caelum	5,330	5,380	5,200	-0.93%	19.89K	aa.aa	08/10
Alphanox	520	539	513	0.00%	0	aa.aa	08/10
Paru	1,270	1,275	1,236	0.00%	44.98K	aa.aa	08/10
Essen Tech	614	617	582	+4.42%	20.09K	aa.aa	08/10
Digital Graphics	2,250	2,295	2,210	-2.17%	4.8K	aa.aa	08/10
Welkeeps Hitech	1,803	1,979	1,621	+10.95%	152.92K	aa.aa	08/10
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	08/10
Kook Soon Dang	3,500	3,535	3,485	+0.14%	11.01K	aa.aa	08/10
CosLeaguer Glo	3,035	3,200	3,005	-1.14%	7.77K	aa.aa	08/10
Nature And Environment	3,200	3,505	3,160	-0.31%	215.94K	aa.aa	08/10
KD Construction	205	257	196	0.00%	0	aa.aa	08/10
Winix	2,720	2,770	2,690	-0.18%	34.46K	aa.aa	08/10
Billions	3,115	3,255	3,080	-0.95%	5.75K	aa.aa	08/10
HK	1,308	1,323	1,306	-0.23%	25.96K	aa.aa	08/10
Eagle Veterinary Tech	3,185	3,200	3,125	-0.16%	47.69K	aa.aa	08/10
Okong	2,110	2,145	2,090	+0.24%	15.14K	aa.aa	08/10
Sungwoo Techron Co	3,200	3,275	3,005	+4.75%	151.66K	aa.aa	08/10
Total Soft Bank Ltd	6,750	6,830	6,720	+0.15%	23.61K	aa.aa	08/10
Daea TI	2,975	3,015	2,945	-1.33%	357.69K	aa.aa	08/10
Zungwon EN-Sys	1,278	1,286	1,228	+2.73%	105.86K	aa.aa	08/10
Clean & Science	3,200	3,285	3,200	-1.69%	10.14K	aa.aa	08/10
Atec	8,700	8,820	8,520	+0.58%	6.01K	aa.aa	08/10
Co Asia Holdings	3,855	3,920	3,760	+3.21%	87.88K	aa.aa	08/10
Orbitech	4,960	5,250	4,810	-4.25%	285.12K	aa.aa	08/10
Panagene	1,774	1,774	1,281	+29.96%	6.71M	aa.aa	08/10
BG T&A Co	2,335	2,360	2,335	-1.06%	7.55K	aa.aa	08/10
Samhwa Networks	2,130	2,135	2,070	-0.23%	9.7K	aa.aa	08/10
KG Mobilians	4,005	4,030	3,975	-0.37%	28.3K	aa.aa	08/10
Woowon Development	2,835	3,230	2,715	+3.28%	1.66M	aa.aa	08/10
Hanbit Soft	1,067	1,094	1,035	-1.48%	23.84K	aa.aa	08/10
Power Logics	3,410	3,535	3,235	+4.76%	337.48K	aa.aa	08/10
ESTsoft	7,630	8,050	7,590	-4.74%	25.5K	aa.aa	08/10
Chorokbaem Media	3,160	3,350	3,090	-0.63%	18.69K	aa.aa	08/10
Yura Tech	5,810	5,850	5,780	0.00%	10.63K	aa.aa	08/10
Dae Dong Steel	2,790	2,820	2,755	-1.06%	11.4K	aa.aa	08/10
iNtRON Biotechnology	2,845	2,865	2,755	-1.39%	93.28K	aa.aa	08/10
SM Culture & Contents	882	995	863	-8.32%	2.33M	aa.aa	08/10
TPC Mechatronics	3,980	4,035	3,930	-0.75%	103.75K	aa.aa	08/10
NPK	1,000	1,035	994	-3.01%	143.21K	aa.aa	08/10
Synergy Innovation	1,606	1,625	1,577	+0.06%	130.16K	aa.aa	08/10
Daewon Media	8,250	8,410	7,350	+11.94%	495.82K	aa.aa	08/10
GigaLane	8,980	9,430	8,850	-5.27%	141.91K	aa.aa	08/10
Fine DNC	2,900	2,970	2,820	0.00%	2.45K	aa.aa	08/10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	08/10
Komelon	22,900	23,000	21,850	+4.57%	54.12K	aa.aa	08/10
BitPlanet	2,560	2,650	2,500	-1.92%	25.43K	aa.aa	08/10
Openbase	1,970	2,020	1,968	-0.76%	191.69K	aa.aa	08/10
DK UIL	3,685	3,720	3,615	-0.67%	57.02K	aa.aa	08/10
Inktec	3,500	3,590	3,370	+1.16%	10.53K	aa.aa	08/10
Jaeyoung Solutec	6,910	7,400	6,880	-1.99%	154.5K	aa.aa	08/10
Korea Credit Information	9,110	9,150	9,080	+0.22%	14.87K	aa.aa	08/10
Seung Il	6,480	6,570	6,390	+0.47%	389	aa.aa	08/10
Meere Company	11,150	11,360	10,980	+0.63%	18.8K	aa.aa	08/10
Cell Biotech	15,360	15,400	15,100	+0.92%	4.07K	aa.aa	08/10
BK Holdings	696	750	545	0.00%	0	aa.aa	08/10
CammSys	4,890	5,110	4,815	-2.98%	37.6K	aa.aa	08/10
ES Cube	3,315	3,450	3,255	+0.45%	1.12K	aa.aa	08/10
S Polytech	1,208	1,240	1,178	-0.08%	31.37K	aa.aa	08/10
Asia Tech	1,704	1,715	1,688	0.00%	3.18K	aa.aa	08/10
Gaeasoft	14,220	14,325	13,680	+3.19%	205.45K	aa.aa	08/10
Tovis	11,660	11,740	11,480	-0.17%	7.25K	aa.aa	08/10
Interflex	7,120	7,250	6,960	0.00%	158.47K	aa.aa	08/10
PC Direct	1,503	1,506	1,499	0.00%	9.3K	aa.aa	08/10
YW	3,980	4,050	3,955	-1.12%	621	aa.aa	08/10
Nara Mold and Die	2,665	2,740	2,630	+0.19%	11.31K	aa.aa	08/10
CuroHoldings	2,440	2,480	2,370	+1.24%	14.72K	aa.aa	08/10
Joongang AM	9,690	10,140	9,640	-3.10%	61.77K	aa.aa	08/10
iMBC	1,625	1,650	1,605	-0.91%	15.88K	aa.aa	08/10
Hyundai Bioland	4,850	5,110	4,735	-2.71%	758.09K	aa.aa	08/10
Ocean In W	1,570	1,630	1,558	+0.19%	25.65K	aa.aa	08/10
Osung LST	9,670	9,700	9,390	-0.31%	19.67K	aa.aa	08/10
Icraft	5,800	6,070	5,700	-3.01%	140.62K	aa.aa	08/10
Hannet	2,805	2,840	2,790	-0.36%	10.48K	aa.aa	08/10
IToxi	312	399	308	0.00%	0	aa.aa	08/10
Actoz Soft	4,570	4,715	4,530	-2.66%	47.72K	aa.aa	08/10
I&C Tech	7,750	7,790	7,150	+3.06%	53.35K	aa.aa	08/10
KX HiTech	1,262	1,282	1,216	+2.35%	735.47K	aa.aa	08/10
GSE	1,930	1,962	1,881	+2.22%	131.75K	aa.aa	08/10
Sae Dong	1,240	1,249	1,223	+0.81%	46.83K	aa.aa	08/10
FreeMs	8,650	8,970	8,480	+0.58%	3.96K	aa.aa	08/10
Keum Kang Steel	6,690	6,860	6,670	-2.76%	153.16K	aa.aa	08/10
Guyoung Tech	1,936	1,978	1,920	+0.41%	43.32K	aa.aa	08/10
Yes24	2,825	2,870	2,795	+0.71%	10.91K	aa.aa	08/10
Neungyule Education	1,490	1,569	1,475	+1.02%	16.5K	aa.aa	08/10
Korea Information Certificate Authority	5,310	5,390	5,250	-1.30%	171.88K	aa.aa	08/10
Initech	4,945	5,010	4,770	+1.96%	64.84K	aa.aa	08/10
Sekonix	3,230	3,325	3,210	-1.52%	18.82K	aa.aa	08/10
Taeyang	6,780	6,930	6,600	+1.95%	44.12K	aa.aa	08/10
Sambo Motors	3,970	4,000	3,905	+0.76%	69.14K	aa.aa	08/10
Kyung Nam Pharm	1,999	2,105	1,984	-4.12%	103.1K	aa.aa	08/10
Osangjaiel	2,420	2,450	2,410	-1.22%	9.6K	aa.aa	08/10
Korea Computer	4,325	4,450	4,320	-2.04%	34.25K	aa.aa	08/10
Nong Woo Bio	7,010	7,110	7,010	-1.27%	10.95K	aa.aa	08/10
Samjin LND	1,008	1,017	986	0.00%	23.23K	aa.aa	08/10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	08/10
Elentec	7,170	7,310	7,030	-0.14%	140.55K	aa.aa	08/10
VitzroSys	1,697	1,700	1,647	-0.18%	57.57K	aa.aa	08/10
Pan Star Enterprise	975	999	949	+0.52%	252.57K	aa.aa	08/10
Korea Plasma Tech U	2,410	2,505	2,375	-3.79%	23.46K	aa.aa	08/10
Telechips	10,160	10,460	10,040	0.00%	41.98K	aa.aa	08/10
Samyoung M Tek	6,800	7,070	6,670	-3.82%	108K	aa.aa	08/10
APS Holdings	3,980	4,080	3,915	+0.25%	13.77K	aa.aa	08/10
Daehan New Pharm	5,590	5,650	5,560	-0.18%	3.46K	aa.aa	08/10
Keyeast	2,200	2,250	2,080	+0.23%	188.51K	aa.aa	08/10
IDIS Holdings	14,400	14,590	14,310	-0.07%	2.22K	aa.aa	08/10
Hancom With Inc	4,875	5,310	4,770	-7.50%	948.49K	aa.aa	08/10
Yooshin Engineering	17,440	17,660	17,260	-0.11%	2.97K	aa.aa	08/10
Exa E&C	3,655	3,795	3,505	+7.50%	104.2K	aa.aa	08/10
CG MedTech	6,000	6,110	5,710	-1.64%	138.36K	aa.aa	08/10
Coweaver	6,200	6,550	6,190	-4.02%	84.42K	aa.aa	08/10
Shinwha Intertek	1,422	1,427	1,401	+0.85%	17.94K	aa.aa	08/10
CNT85	1,250	1,349	1,250	-7.41%	11.73K	aa.aa	08/10
YBM Net	2,075	2,110	2,050	-0.48%	13.36K	aa.aa	08/10
Omnisystem	602	614	597	0.00%	0	aa.aa	08/10
T Scientific	1,592	1,647	1,571	-1.18%	30.43K	aa.aa	08/10
Mek ICS	1,630	1,687	1,544	-3.55%	91.69K	aa.aa	08/10
Korea New Network	5,880	5,980	5,830	0.00%	3.84K	aa.aa	08/10
Hanjoo ART	599	670	561	0.00%	0	aa.aa	08/10
Mgame	3,930	4,005	3,915	-1.26%	12.12K	aa.aa	08/10
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	08/10
i-Components	6,700	6,870	6,450	+3.08%	21.67K	aa.aa	08/10
Ajinextek	7,450	7,650	7,310	-0.67%	250.52K	aa.aa	08/10
Metabiomed	3,740	3,815	3,690	0.00%	45.66K	aa.aa	08/10
Insun Environmental New Tech Co	2,995	3,020	2,970	+0.50%	20.19K	aa.aa	08/10
JK Synapse	1,285	1,346	1,276	-4.39%	45.16K	aa.aa	08/10
Nuvotec	865	1,060	860	+3.59%	759.03K	aa.aa	08/10
3S Korea	1,247	1,247	1,170	+4.97%	176.06K	aa.aa	08/10
Dongyang S Tec	1,263	1,298	1,261	-2.70%	6.2K	aa.aa	08/10
Kukil Metal	1,140	1,330	1,005	+2.06%	406.25K	aa.aa	08/10
System and Application Technologies	1,319	1,339	1,290	-0.90%	13.44K	aa.aa	08/10
Home Center Hlds	1,920	1,934	1,875	-0.72%	8.01K	aa.aa	08/10
Dream Us	4,925	5,010	4,680	-1.40%	3.53K	aa.aa	08/10
CTC Bio	3,040	3,070	3,000	+0.66%	61.2K	aa.aa	08/10
RFTech	7,170	7,290	7,040	-1.51%	3.89K	aa.aa	08/10
Hwail Pharm	6,500	6,510	6,410	+0.93%	3.86K	aa.aa	08/10
Com2uS Holdings	12,210	12,450	12,060	-1.29%	6.92K	aa.aa	08/10
Seoul Auction	5,580	5,580	5,420	+0.18%	17.5K	aa.aa	08/10
SM Life Design	1,090	1,098	1,076	+0.55%	44.34K	aa.aa	08/10
Nice Total Cash Management	3,290	3,325	3,285	+0.46%	5.93K	aa.aa	08/10
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	08/10
Homecast	1,704	1,732	1,651	+0.29%	27.63K	aa.aa	08/10
Bridgetec	2,670	2,700	2,555	+3.49%	31.01K	aa.aa	08/10
TechL	1,500	1,500	1,450	+0.07%	4.54K	aa.aa	08/10
Bioneer	8,460	8,700	8,380	-2.76%	114.09K	aa.aa	08/10
GNCO	3,380	3,380	3,235	-0.59%	2.03K	aa.aa	08/10
Top Engineering	3,065	3,160	2,995	+0.49%	50.11K	aa.aa	08/10
Daesan F B	1,266	1,280	1,232	+0.40%	24.92K	aa.aa	08/10
BL PharmTech	2,380	2,440	2,255	-0.42%	487.75K	aa.aa	08/10
SI Resources	940	940	93	0.00%	0	aa.aa	08/10
Eluon	1,562	1,611	1,530	-2.50%	278.09K	aa.aa	08/10
Victek	2,950	2,990	2,915	-0.34%	259.32K	aa.aa	08/10
Orient Precision Industries	1,000	1,036	993	-2.63%	69.27K	aa.aa	08/10
Huvitz	7,140	7,250	7,010	-1.38%	19.64K	aa.aa	08/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	08/10
Hyper Corporation	1,545	1,553	1,463	+4.82%	23.27K	aa.aa	08/10
Pakers	1,968	1,971	1,921	+1.60%	17.09K	aa.aa	08/10
Wiable	1,447	1,480	1,427	-2.23%	252.99K	aa.aa	08/10
Anterogen	16,190	16,340	15,580	-0.12%	17.16K	aa.aa	08/10
CS Corp	1,145	1,145	895	+29.97%	842.68K	aa.aa	08/10
Welcron	1,211	1,218	1,161	-0.74%	46.36K	aa.aa	08/10
QSI	8,400	8,570	8,380	-2.44%	48.72K	aa.aa	08/10
Smotronic	2,230	2,275	2,200	-1.98%	127.85K	aa.aa	08/10
Kukbo Design	25,200	25,500	24,600	+0.40%	7.55K	aa.aa	08/10
DTC	3,310	3,310	3,260	+0.46%	17.52K	aa.aa	08/10
Theragen Etex	2,255	2,280	2,205	-0.44%	17.66K	aa.aa	08/10
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	08/10
DAP	1,790	1,809	1,720	+0.34%	2.98K	aa.aa	08/10
Sonokong	1,797	1,805	1,651	+4.48%	73.44K	aa.aa	08/10
Hansung Cleantech	1,529	1,587	1,520	-2.36%	220.43K	aa.aa	08/10
Joy City	1,190	1,200	1,165	+0.08%	223.81K	aa.aa	08/10
ECS Telecom	2,560	2,575	2,525	+0.59%	22.25K	aa.aa	08/10
Dae Hwa Pharm	12,000	12,230	11,850	-1.07%	61.41K	aa.aa	08/10
Autech	2,545	2,715	2,515	-4.68%	356.34K	aa.aa	08/10
Multicampus	26,100	26,300	25,900	-0.19%	5.64K	aa.aa	08/10
JW Shinyak	2,745	2,890	2,725	-4.02%	1.77M	aa.aa	08/10
Haatz	3,470	3,520	3,465	-0.57%	3.22K	aa.aa	08/10
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	08/10
NVH Korea	1,656	1,680	1,643	+0.12%	11.1K	aa.aa	08/10
Logisys	2,150	2,190	2,130	-0.23%	9.1K	aa.aa	08/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	08/10
Y Entec	5,800	5,900	5,800	-1.02%	8.9K	aa.aa	08/10
Igloo Security	6,130	6,270	5,990	-3.62%	112.23K	aa.aa	08/10
Deutsch Motors	4,020	4,025	3,970	+0.12%	37.95K	aa.aa	08/10
Pan Entertainment	1,013	1,043	934	-0.88%	68.3K	aa.aa	08/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	08/10
ilShinBioBase	1,012	1,040	1,012	-0.88%	31.71K	aa.aa	08/10
DMS	8,200	8,260	8,120	-0.36%	35.68K	aa.aa	08/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	08/10
Nuriplan	1,740	1,758	1,710	-0.63%	10.28K	aa.aa	08/10
UI Display	1,160	1,211	1,160	-2.77%	12K	aa.aa	08/10
N Tels	2,540	2,565	2,480	-0.59%	11.2K	aa.aa	08/10
ESTec	13,640	13,640	13,430	+0.96%	3.41K	aa.aa	08/10
Exion	1,346	1,500	1,275	-3.79%	358.36K	aa.aa	08/10
QuantumRail	621	707	604	-6.05%	2.38M	aa.aa	08/10
Hansol Inticube	2,140	2,160	2,080	+0.47%	7.07K	aa.aa	08/10
Infinitt Healthcare	10,750	11,050	10,110	-5.95%	98.14K	aa.aa	08/10
Rorze Systems	9,200	9,240	8,900	+1.10%	98.05K	aa.aa	08/10
A-Tech Solution	5,320	5,540	5,290	-3.27%	15.2K	aa.aa	08/10
Castec Korea	1,210	1,229	1,190	-0.66%	11.66K	aa.aa	08/10
Choong Ang Vaccine Laboratory	9,160	9,210	9,140	-0.54%	7.75K	aa.aa	08/10
Woory Industrial Holdings	2,365	2,370	2,315	-0.21%	3.88K	aa.aa	08/10
MemRay BT	612	700	610	0.00%	0	aa.aa	08/10
Mega Study	13,070	13,160	13,050	-0.76%	10.04K	aa.aa	08/10
Vissem Electronics	16,110	16,640	15,600	-0.80%	753.78K	aa.aa	08/10
KSP	3,020	3,085	2,990	-1.63%	137.98K	aa.aa	08/10
LMS	5,170	5,200	5,140	+0.19%	4.71K	aa.aa	08/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	08/10
Frtek	2,745	2,810	2,710	-0.36%	24.96K	aa.aa	08/10
Urban Lithium	2,785	3,035	2,685	+3.53%	131.42K	aa.aa	08/10
Tera Science	654	918	654	0.00%	0	aa.aa	08/10
Aminologics	1,045	1,046	1,029	+0.48%	25.52K	aa.aa	08/10
Plantynet	2,105	2,145	2,070	-1.17%	29.27K	aa.aa	08/10
Dongkuk Refractories & Steel	1,668	1,750	1,662	-0.30%	61.91K	aa.aa	08/10
Welcron Hantec	1,013	1,035	995	0.00%	15.16K	aa.aa	08/10
Haesung Optics	1,110	1,158	1,107	-3.48%	515.53K	aa.aa	08/10
Ubiquoss	9,160	9,270	8,970	-0.87%	23.28K	aa.aa	08/10
DaebongLS	7,700	7,850	7,600	+1.05%	24.2K	aa.aa	08/10
Hyulim A Tech	2,695	2,750	2,580	-1.64%	38.27K	aa.aa	08/10
KAON Media	4,520	4,620	4,420	-0.44%	35.99K	aa.aa	08/10
WatosCorea	3,550	3,575	3,505	+0.14%	2.66K	aa.aa	08/10
Hanchang Ind	5,550	5,620	5,520	-0.89%	802	aa.aa	08/10
Kespion	1,710	1,799	1,640	-0.81%	132.97K	aa.aa	08/10
Seosan	5,200	5,430	5,130	-3.70%	391.06K	aa.aa	08/10
APS Innovation	3,680	3,800	3,595	-0.54%	66.16K	aa.aa	08/10
Invenia	1,453	1,487	1,440	-2.29%	24.34K	aa.aa	08/10
Dongyang E&P	16,370	16,680	16,330	-1.27%	28.23K	aa.aa	08/10
Tobe Soft	596	687	590	0.00%	0	aa.aa	08/10
eSang Networks	7,350	7,350	7,260	-0.68%	805	aa.aa	08/10
Modetour Network	7,930	8,120	7,890	-0.50%	36.95K	aa.aa	08/10
MODA-InnoChips	1,599	1,608	1,576	+0.25%	3.71K	aa.aa	08/10
Sungchang Autotech	2,745	2,750	2,705	+1.48%	2.75K	aa.aa	08/10
ODTech	2,790	2,850	2,750	-1.24%	8.7K	aa.aa	08/10
Kodi Co	2,400	2,435	2,325	-0.83%	11.08K	aa.aa	08/10
Tplex	2,560	2,605	2,530	-1.92%	220.82K	aa.aa	08/10
Sungwoo Electronics	2,385	2,415	2,370	-0.63%	34.02K	aa.aa	08/10
Optrontec	1,828	1,845	1,816	+0.66%	37.37K	aa.aa	08/10
Vivozon Healthcare	3,010	3,055	2,965	-0.66%	97.12K	aa.aa	08/10
WooreeETI	4,635	4,845	4,515	+1.31%	30.38K	aa.aa	08/10
LOTVacuum	13,310	13,840	12,880	+3.58%	186.55K	aa.aa	08/10
EMNI	1,000	1,000	906	+0.60%	810.48K	aa.aa	08/10
KM	3,250	3,332	3,125	-1.07%	40.55K	aa.aa	08/10
Incon	5,150	5,380	5,130	-1.15%	2.63K	aa.aa	08/10
CSA Cosmic	1,388	1,475	1,357	-2.39%	13.5K	aa.aa	08/10
CG Invites	930	935	894	+2.31%	114.63K	aa.aa	08/10
Avaco	12,950	13,060	12,600	+2.13%	54.99K	aa.aa	08/10
Labgenomics	2,775	2,850	2,700	-3.81%	60K	aa.aa	08/10
ThinkwareSystems	6,960	7,010	6,860	-0.71%	11.85K	aa.aa	08/10
Helixmith	4,530	4,955	3,765	+14.83%	4.09M	aa.aa	08/10
Newflex Tech	3,880	3,955	3,700	+3.19%	288.09K	aa.aa	08/10
Alticast	1,376	1,425	1,371	-1.22%	14.15K	aa.aa	08/10
Biotoxtech	2,260	2,290	2,245	-1.09%	2.05K	aa.aa	08/10
GeneBioTech	5,070	5,100	4,905	+2.42%	20.72K	aa.aa	08/10
BMT	18,880	19,270	18,670	-0.11%	36.42K	aa.aa	08/10
Isu Abxis	3,980	4,050	3,960	-1.49%	46.65K	aa.aa	08/10
MDS Tech	2,360	2,400	2,310	-0.42%	325.14K	aa.aa	08/10
Showbox	1,982	1,995	1,719	+14.97%	1.81M	aa.aa	08/10
Pixelplus	3,910	3,970	3,860	-0.51%	321	aa.aa	08/10
Dong A Eltek	5,690	5,810	5,470	+2.89%	68.47K	aa.aa	08/10
Ewon Comfortech	2,525	2,540	2,440	+0.40%	20.01K	aa.aa	08/10
Innox	8,150	8,350	8,100	-0.73%	2.3K	aa.aa	08/10
Ace Technologies	2,270	2,375	2,235	-3.20%	177.98K	aa.aa	08/10
Dongwoo	1,964	1,973	1,935	+0.36%	83.04K	aa.aa	08/10
Nexturn RollKorea	2,275	2,370	2,275	-3.19%	52.47K	aa.aa	08/10
Korea Computer Terminal	1,617	1,644	1,604	-0.86%	29.16K	aa.aa	08/10
The E&M	2,280	2,470	1,972	+11.49%	978.39K	aa.aa	08/10
Nasmedia	12,330	12,440	12,220	-0.72%	4.67K	aa.aa	08/10
JT	7,280	7,490	6,980	+5.20%	370.52K	aa.aa	08/10
UbiVelox	4,200	4,350	4,165	-2.10%	6.67K	aa.aa	08/10
IWin	5,980	6,130	5,860	-0.17%	1.48K	aa.aa	08/10
DukshinEPC	3,305	3,390	3,285	-0.60%	4.16K	aa.aa	08/10
Jastech Ltd	4,135	4,200	3,975	+2.86%	27.53K	aa.aa	08/10
Hyundai Ezwel	4,820	4,910	4,815	-1.93%	44.61K	aa.aa	08/10
EM-Tech	5,940	5,990	5,700	+2.41%	40.34K	aa.aa	08/10
S&K Polytec	2,735	2,760	2,610	+4.79%	47.93K	aa.aa	08/10
Hanwool Materials Science	2,765	2,770	2,670	-0.18%	131.79K	aa.aa	08/10
Nam Hwa Construction	5,540	5,700	5,430	-1.07%	76.1K	aa.aa	08/10
LSKAiRobot	3,670	3,785	3,340	+2.66%	32.93K	aa.aa	08/10
Amicogen	986	1,010	971	-1.40%	134.21K	aa.aa	08/10
DNF	15,530	15,960	14,650	+6.88%	108.44K	aa.aa	08/10
E Credible	14,200	14,260	14,120	+0.07%	2.51K	aa.aa	08/10
Hyunwoo Industrial	2,770	2,790	2,690	+0.73%	52.42K	aa.aa	08/10
NC&	2,380	2,665	2,300	-7.03%	104.43K	aa.aa	08/10
Bixolon	8,260	8,400	8,020	+0.49%	6.4K	aa.aa	08/10
Pungkang	2,750	2,820	2,750	-3.00%	10.29K	aa.aa	08/10
Korea Robot Manufacturing	4,785	4,795	4,650	+0.53%	9.1K	aa.aa	08/10
Seowonintech	4,825	4,840	4,700	-0.41%	35.01K	aa.aa	08/10
Iljin Power	11,800	12,160	11,680	-2.40%	74.47K	aa.aa	08/10
Suprema HQ	13,180	13,270	12,950	+0.08%	18.05K	aa.aa	08/10
Very Good Leisure	4,095	4,175	4,080	-0.49%	11.63K	aa.aa	08/10
Neorigin	1,586	1,599	1,550	+2.06%	47.03K	aa.aa	08/10
Puloon Tech	6,050	6,195	5,990	-1.47%	26.28K	aa.aa	08/10
JMT	2,760	2,770	2,725	0.00%	71.59K	aa.aa	08/10
ShinhwaPritech	1,825	1,869	1,816	-1.19%	67.38K	aa.aa	08/10
Wave Electronics	4,605	4,770	4,450	+2.79%	31.87K	aa.aa	08/10
Genexine	2,905	3,015	2,900	-3.65%	176.88K	aa.aa	08/10
S-Energy	583	630	549	0.00%	0	aa.aa	08/10
Creverse	8,430	8,500	8,420	-0.35%	3.67K	aa.aa	08/10
S Connect	1,682	1,764	1,600	+3.25%	42.54K	aa.aa	08/10
ARoot	6,280	6,550	6,070	+1.29%	692	aa.aa	08/10
LDT	2,445	2,640	2,330	+1.88%	67.78K	aa.aa	08/10
Eco Volt	1,475	1,525	1,440	+2.50%	9.19K	aa.aa	08/10
Winpac	3,640	3,850	3,545	+2.25%	1.18M	aa.aa	08/10
Daechang Solution	1,860	1,908	1,855	-1.59%	87.52K	aa.aa	08/10
Hyosung ONB	4,350	4,400	4,300	0.00%	4.8K	aa.aa	08/10
STO	1,750	1,750	1,702	+0.40%	5.74K	aa.aa	08/10
SDN	5,350	5,390	5,180	+0.94%	10.66K	aa.aa	08/10
Dongbang Ship Machinery	2,905	2,970	2,870	-1.53%	37.5K	aa.aa	08/10
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	08/10
InziSoft	18,750	18,850	18,220	-1.00%	9.98K	aa.aa	08/10
Dongkuk Structures & Construction	1,706	1,869	1,608	+6.29%	11.19M	aa.aa	08/10
Seoam Machinery Industry	3,270	3,295	3,200	0.00%	12.86K	aa.aa	08/10
Sewoon Medical	2,325	2,370	2,315	-0.85%	29.24K	aa.aa	08/10
KS Industry	1,427	1,574	1,409	-10.03%	72.23K	aa.aa	08/10
Woorim Machinery	8,810	9,050	8,720	-2.22%	37.83K	aa.aa	08/10
CQV	3,305	3,320	3,265	+1.07%	4.04K	aa.aa	08/10
Mobase	4,050	4,205	4,000	0.00%	169.52K	aa.aa	08/10
Neofidelity	1,843	1,851	1,710	+1.04%	107.91K	aa.aa	08/10
Hydro Lithium	538	623	526	+1.51%	1.83M	aa.aa	08/10
HNK Machine Tool	2,820	2,830	2,705	-0.70%	7.37K	aa.aa	08/10
Abov Semiconductor	8,740	8,930	8,570	+1.86%	201.29K	aa.aa	08/10
S&W	1,645	1,688	1,541	+7.17%	84.48K	aa.aa	08/10
DSM Corp	3,015	3,265	3,000	-3.21%	44.42K	aa.aa	08/10
Bugs	2,695	2,730	2,580	-0.55%	31.42K	aa.aa	08/10
DYPNF	6,700	6,810	6,620	-0.74%	5.75K	aa.aa	08/10
TK Chemical	1,950	1,976	1,869	+3.34%	441.94K	aa.aa	08/10
Corentec	5,930	6,190	5,770	+1.54%	181.47K	aa.aa	08/10
KNW	9,040	9,350	8,300	+0.78%	75.53K	aa.aa	08/10
Edge Foundry	1,643	1,660	1,626	0.00%	22.63K	aa.aa	08/10
DK-Lok	12,050	12,090	10,740	+6.45%	1.03M	aa.aa	08/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	08/10
High Tech Pharm	10,000	10,140	9,870	-0.60%	9.09K	aa.aa	08/10
Fine Technix	1,274	1,277	1,201	+0.08%	68.85K	aa.aa	08/10
Toptec	3,195	3,255	3,175	-1.08%	56.16K	aa.aa	08/10
Daeyang Electric	17,680	18,280	17,630	-2.21%	13.22K	aa.aa	08/10
Opticis	9,460	9,840	9,450	-4.44%	16.56K	aa.aa	08/10
SY Panel	1,855	1,896	1,830	+0.22%	86.5K	aa.aa	08/10
DSK	3,950	4,175	3,860	-1.13%	14.21K	aa.aa	08/10
Genematrix	1,720	1,811	1,695	-8.07%	268.74K	aa.aa	08/10
Dongil Metal	7,540	7,580	7,350	+0.40%	743	aa.aa	08/10
Polaris Uno	1,571	1,601	1,533	-1.19%	14.34K	aa.aa	08/10
Woori Net	10,950	11,500	10,660	-4.78%	327.78K	aa.aa	08/10
HLB Therapeutics	3,175	3,540	2,875	+8.36%	8.97M	aa.aa	08/10
CU Medical Systems	2,210	2,285	2,160	+0.91%	8.79K	aa.aa	08/10
Korea Computer & Systems	11,540	12,030	11,180	-3.35%	264.8K	aa.aa	08/10
Interojo	17,030	17,430	16,800	-0.87%	42.74K	aa.aa	08/10
Itek Semiconductor	6,520	6,700	6,350	-1.06%	88.04K	aa.aa	08/10
CNPlus	2,755	2,960	2,605	-4.67%	14.39K	aa.aa	08/10
Imagis	1,822	1,998	1,799	-5.25%	94.57K	aa.aa	08/10
Dgenx	3,040	3,200	3,025	-3.18%	7K	aa.aa	08/10
Humax	5,520	5,720	5,460	-2.82%	4.81K	aa.aa	08/10
StarFlex	2,775	2,775	2,655	+2.78%	5.04K	aa.aa	08/10
Alphachips	13,000	14,950	12,650	-2.99%	761.13K	aa.aa	08/10
Formetal	2,365	2,375	2,325	0.00%	25.3K	aa.aa	08/10
Green LifeScience	2,400	2,470	2,355	-6.25%	488.16K	aa.aa	08/10
INFOvine	9,590	9,650	9,320	+0.10%	3.36K	aa.aa	08/10
Aptocrom	1,927	1,937	1,865	+2.77%	1.27K	aa.aa	08/10
Daejung Chemicals & Metals	14,730	14,850	14,660	-0.27%	6.46K	aa.aa	08/10
Samkee Corp	1,720	1,997	1,625	+7.17%	20.04M	aa.aa	08/10
KX Innovation	2,445	2,535	2,445	-1.61%	29.1K	aa.aa	08/10
SD System	2,900	2,905	2,845	+0.87%	127.86K	aa.aa	08/10
Seojin Automotive	1,599	1,599	1,580	+0.50%	12.42K	aa.aa	08/10
WiSoL	6,200	6,480	6,190	-2.97%	42.69K	aa.aa	08/10
MS Autotech	1,724	1,751	1,680	+0.35%	53.53K	aa.aa	08/10
Genic	21,800	22,400	20,900	-0.91%	163.95K	aa.aa	08/10
Korea Fuel-Tech	5,500	5,700	5,490	-3.34%	68.1K	aa.aa	08/10
WeMade Play	6,380	6,390	6,280	0.00%	9.21K	aa.aa	08/10
EMnet	1,561	1,630	1,561	-4.06%	5.09K	aa.aa	08/10
Alton Sports	1,729	1,737	1,655	-0.23%	6.31K	aa.aa	08/10
Nuon	1,719	1,729	1,630	+3.55%	5.08K	aa.aa	08/10
Anapass	13,000	13,000	12,660	+2.12%	5.49K	aa.aa	08/10
BGFEcomaterials	3,680	3,755	3,570	+12.20%	1.22M	aa.aa	08/10
Hwashin Precision	3,815	3,875	3,720	+0.79%	434.96K	aa.aa	08/10
HyVISION SYSTEM	12,500	12,720	12,130	+0.56%	73.14K	aa.aa	08/10
JNK Heaters	2,715	2,830	2,650	-1.27%	70.09K	aa.aa	08/10
Asia Business Daily	1,419	1,429	1,378	-0.07%	128.03K	aa.aa	08/10
PJ Metal	2,860	2,875	2,820	-0.35%	35.22K	aa.aa	08/10
GH Advanced Materials	1,936	1,979	1,892	-0.67%	23.68K	aa.aa	08/10
Nice D&B	6,860	6,920	6,790	+0.15%	21.59K	aa.aa	08/10
TPC	1,790	1,819	1,763	-1.49%	13.4K	aa.aa	08/10
Optus Pharmaceutical	6,360	6,490	6,210	-0.93%	39.23K	aa.aa	08/10
Secuve	4,365	4,365	4,230	+0.11%	15.05K	aa.aa	08/10
TN Entertainment	3,120	3,575	3,065	-12.11%	47.86K	aa.aa	08/10
Dilli Illustrate	4,140	4,175	4,100	-0.24%	534	aa.aa	08/10
Daihan Scientific	3,710	3,750	3,585	-1.07%	3.71K	aa.aa	08/10
Rsupport	1,512	1,514	1,470	0.00%	44.62K	aa.aa	08/10
EV Advanced Material	8,120	8,200	7,620	+2.01%	64.18K	aa.aa	08/10
Finetek	1,288	1,369	1,258	+0.23%	105.02K	aa.aa	08/10
Mega MD	1,386	1,390	1,358	+0.36%	5.46K	aa.aa	08/10
E-Future	5,450	5,500	5,230	+1.30%	2.17K	aa.aa	08/10
ANKEY AX	2,295	2,400	2,200	-3.16%	553.38K	aa.aa	08/10
Wins	10,880	11,030	10,800	-1.09%	14.38K	aa.aa	08/10
Next Eye	1,848	1,975	1,822	-0.27%	21.72K	aa.aa	08/10
JC Chemical Ltd	3,570	3,770	3,480	+0.56%	52.35K	aa.aa	08/10
Sinjin SM	1,373	1,447	1,338	-4.05%	42.54K	aa.aa	08/10
NRobotics	1,312	1,333	1,271	-1.35%	656.22K	aa.aa	08/10
Nibec	15,650	16,230	15,610	-2.61%	19.09K	aa.aa	08/10
KineMaster	1,923	1,929	1,890	+0.10%	5.98K	aa.aa	08/10
Daechang Steel	1,997	2,010	1,991	-0.89%	25.38K	aa.aa	08/10
Viatron Technologies	13,840	14,980	13,070	+15.43%	4.26M	aa.aa	08/10
Unitron Tech	7,340	7,430	6,960	+5.46%	601.94K	aa.aa	08/10
GC Med Science	3,735	4,465	3,695	-11.07%	8.51M	aa.aa	08/10
Intelligent Digital Integrated Security	15,960	15,990	15,770	-0.19%	2.53K	aa.aa	08/10
Saramin HR	17,750	17,760	17,500	+1.08%	9.67K	aa.aa	08/10
Youngwoo DSP	1,116	1,274	1,030	+6.59%	1.43M	aa.aa	08/10
Cheryong Industrial	7,210	7,340	7,090	-0.28%	104.35K	aa.aa	08/10
Avatec	12,580	12,960	12,250	-0.32%	58.52K	aa.aa	08/10
Hironic	4,385	4,495	4,385	-3.09%	16.17K	aa.aa	08/10
Fasoo.Com	4,160	4,340	4,085	-3.93%	139.92K	aa.aa	08/10
Nable Communications	5,470	5,540	5,260	-0.73%	8.12K	aa.aa	08/10
Wooree E&L	3,140	3,270	3,075	0.00%	7.55K	aa.aa	08/10
Solueta	9,450	10,260	9,260	-8.61%	7.23K	aa.aa	08/10
YMC	3,885	3,935	3,710	+3.05%	118.38K	aa.aa	08/10
Zero to Seven	2,235	2,245	2,180	-0.22%	28.63K	aa.aa	08/10
EcoGlow	3,040	3,075	2,970	-0.82%	13.98K	aa.aa	08/10
Next Entertainment World	997	1,010	988	+0.20%	15.42K	aa.aa	08/10
Corestem	2,340	2,380	2,295	-0.64%	129.03K	aa.aa	08/10
Naturalendo Tech	2,390	2,390	2,215	+0.21%	12.61K	aa.aa	08/10
Hyundai Industrial	4,930	5,020	4,850	+0.41%	13.14K	aa.aa	08/10
Ram Tech	2,745	2,860	2,700	-0.18%	57.07K	aa.aa	08/10
Lion Chemtech	2,020	2,040	2,005	-0.98%	19.07K	aa.aa	08/10
FNC Entertainment	1,980	2,000	1,967	-0.50%	7.35K	aa.aa	08/10
Agos	2,365	2,420	2,320	+0.85%	8.53K	aa.aa	08/10
Vessel	1,343	1,360	1,331	-0.52%	22.57K	aa.aa	08/10
Pavonine	2,200	2,220	2,110	+2.09%	22.57K	aa.aa	08/10
IlWoul GML	2,380	2,435	2,350	-0.83%	18.83K	aa.aa	08/10
Cube Entertainment	6,260	6,340	6,080	-1.26%	12.27K	aa.aa	08/10
SGA Solutions	2,145	2,300	2,100	-5.51%	108.58K	aa.aa	08/10
EyeGene	1,870	1,903	1,854	-0.48%	53.3K	aa.aa	08/10
DT&C	1,940	2,055	1,940	-2.95%	9.05K	aa.aa	08/10
Shin Hwa Contech	2,745	2,835	2,720	-1.61%	3.15K	aa.aa	08/10
HLB Genex	2,610	2,780	2,155	+20.00%	4.18M	aa.aa	08/10
Nano	3,080	3,180	3,040	-1.75%	44.32K	aa.aa	08/10
Forcs	1,610	1,610	1,521	+4.95%	53.06K	aa.aa	08/10
Seojeon Electric Machinery	4,920	5,040	4,860	-2.38%	77.65K	aa.aa	08/10
Hyungkuk F&B	1,157	1,159	1,139	-0.17%	35.12K	aa.aa	08/10
Namuga	15,410	15,670	15,340	-1.03%	40.05K	aa.aa	08/10
Ryukil C&S Ltd	1,721	1,742	1,690	+0.06%	88.85K	aa.aa	08/10
Tego Science	7,100	7,210	7,050	0.00%	1.17K	aa.aa	08/10
Ksign	9,000	9,620	8,680	-3.02%	122.01K	aa.aa	08/10
Winhitech	1,859	1,865	1,850	-0.32%	22.08K	aa.aa	08/10
Oneul E M	3,900	3,950	3,480	+12.88%	238.18K	aa.aa	08/10
Spigen Korea	28,650	28,650	28,150	+0.35%	1.93K	aa.aa	08/10
RootK	1,103	1,121	1,094	+0.27%	11.67K	aa.aa	08/10
CoAsia Optics	3,620	3,780	3,520	-1.23%	12.4K	aa.aa	08/10
Waps	1,267	1,275	1,259	-0.78%	25.27K	aa.aa	08/10
Kangdong C L	1,387	1,417	1,351	-1.70%	526.66K	aa.aa	08/10
Telcon	2,265	2,355	2,260	-5.43%	21.33K	aa.aa	08/10
Humasis	2,860	3,060	2,755	-8.33%	493.94K	aa.aa	08/10
Dexter Studios	922	931	907	+1.10%	48.92K	aa.aa	08/10
BCworld Pharm	3,020	3,080	3,005	-0.66%	1.34K	aa.aa	08/10
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	08/10
Nexus Co	1,787	1,799	1,720	+0.51%	75.16K	aa.aa	08/10
BenoHoldings	670	684	636	-0.89%	92.5K	aa.aa	08/10
Jungdawn	2,330	2,335	2,265	+2.64%	99.97K	aa.aa	08/10
Mr Blue	2,125	2,190	2,115	-2.97%	5.49K	aa.aa	08/10
Jiransecurity	2,815	2,935	2,755	-2.76%	7.55K	aa.aa	08/10
Neooto	10,400	10,560	10,040	-1.14%	96.7K	aa.aa	08/10
Hecto Innovation	13,990	14,330	13,970	-1.76%	39.15K	aa.aa	08/10
Thumbage	682	776	649	+2.40%	410.05K	aa.aa	08/10
Photon Co	2,740	2,830	2,685	-3.52%	42.24K	aa.aa	08/10
Asia Pacific Satellite Communications	8,020	8,720	8,010	-6.31%	232.42K	aa.aa	08/10
Kolmar BioTech	2,290	2,390	2,245	-5.95%	182.56K	aa.aa	08/10
DR Tech	3,760	3,830	3,695	-1.31%	24.22K	aa.aa	08/10
SolDefense	1,429	1,430	1,373	+1.42%	15.86K	aa.aa	08/10
RoboRobo	4,105	4,200	4,070	-1.32%	39.63K	aa.aa	08/10
Woory Industrial	6,570	6,660	6,440	+0.31%	11.06K	aa.aa	08/10
Toebox Korea	1,997	2,070	1,988	-3.53%	5.64K	aa.aa	08/10
Inno Instrument	666	738	640	0.00%	0	aa.aa	08/10
Genesem	10,060	10,650	9,120	+10.19%	1.28M	aa.aa	08/10
Russell	1,527	1,574	1,500	-3.29%	137.54K	aa.aa	08/10
Wonik PNE	2,360	2,465	2,360	-1.87%	215.34K	aa.aa	08/10
Milae Bioresources	1,834	1,929	1,800	-3.12%	73.09K	aa.aa	08/10
DYD	1,177	1,230	1,165	-1.67%	34.24K	aa.aa	08/10
Chemtros	4,725	4,825	4,635	+0.85%	130.1K	aa.aa	08/10
Hize Aero	2,050	2,080	2,010	-1.68%	7.64K	aa.aa	08/10
KD Chem	9,420	9,420	9,280	0.00%	302	aa.aa	08/10
Cosmax NBT	6,190	6,300	5,980	-2.21%	94.7K	aa.aa	08/10
Pangen Biotech	4,670	4,735	4,670	-1.37%	536	aa.aa	08/10
Cenotec	937	967	923	-0.43%	148.06K	aa.aa	08/10
Mcnulty Korea	1,960	2,025	1,959	-1.51%	11.62K	aa.aa	08/10
Satoshi Holdings	2,930	3,000	2,840	+0.86%	23.07K	aa.aa	08/10
CODI M	3,610	4,350	3,605	+7.28%	1.32M	aa.aa	08/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	08/10
Bonne	6,390	8,390	6,320	-1.08%	2.98M	aa.aa	08/10
N2Tech Co Ltd	1,295	1,306	1,218	+2.78%	91.77K	aa.aa	08/10
Tongyang Pile	3,170	3,240	3,070	-1.09%	116.61K	aa.aa	08/10
Atec T&	7,640	7,690	7,520	+0.13%	1.12K	aa.aa	08/10
BoKwang Industry	2,180	2,185	2,050	+3.32%	34.59K	aa.aa	08/10
Fashion Platform	3,200	3,230	2,960	+9.78%	75.29K	aa.aa	08/10
Rayence	8,440	8,510	8,050	+2.06%	55.66K	aa.aa	08/10
Woorison F&G	1,505	1,513	1,504	-0.13%	28.85K	aa.aa	08/10
Dasan DMC	9,140	9,260	8,930	-1.72%	1.96K	aa.aa	08/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	08/10
Namu Tech	3,060	3,170	3,055	-2.55%	186.13K	aa.aa	08/10
Mobiis	3,060	3,195	3,020	-1.77%	126.5K	aa.aa	08/10
Unitekno Co	2,560	2,610	2,560	-1.54%	9.13K	aa.aa	08/10
YeSUN Tech	1,160	1,160	1,160	+29.90%	15.15K	aa.aa	08/10
GL Pharm Tech	4,200	4,245	4,050	+1.45%	24.99K	aa.aa	08/10
FSN	1,368	1,394	1,330	-0.15%	23.63K	aa.aa	08/10
Sangsangin	1,950	2,010	1,938	-0.41%	7.7K	aa.aa	08/10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	08/10
Soosan INT	8,870	9,000	8,750	-0.34%	783	aa.aa	08/10
PonyLink	2,115	2,225	2,100	-1.17%	20.47K	aa.aa	08/10
IOKENM Co Ltd	2,975	3,015	2,895	+1.54%	10.47K	aa.aa	08/10
MSDI	4,825	4,890	4,605	+4.10%	468.97K	aa.aa	08/10
Moa Life Plus	516	574	485	+8.40%	1.69M	aa.aa	08/10
RN2 Tech	2,240	2,245	1,985	+11.44%	124.22K	aa.aa	08/10
Piolink	8,560	8,700	8,340	-0.12%	21.29K	aa.aa	08/10
Linked	1,840	1,876	1,700	+1.04%	15.46K	aa.aa	08/10
Me 2 On	3,290	3,350	3,200	-3.38%	1.05M	aa.aa	08/10
Selvas Healthcare	2,605	2,675	2,575	-2.62%	126.72K	aa.aa	08/10
Neptune Co	2,460	2,475	2,420	+1.23%	49.92K	aa.aa	08/10
PNC Tech	3,525	3,540	3,460	+1.73%	3.88K	aa.aa	08/10
Ndfos	1,778	1,779	1,680	+2.42%	14.57K	aa.aa	08/10
EstAid	2,200	2,480	2,180	-9.28%	22.24K	aa.aa	08/10
Hct Co	3,100	3,180	3,085	-0.96%	25.54K	aa.aa	08/10
Incross Co	5,070	5,080	4,985	+1.20%	14.77K	aa.aa	08/10
Aligned Genetics	2,660	2,770	2,645	-3.27%	23.46K	aa.aa	08/10
HL Science	5,200	5,200	5,020	0.00%	452	aa.aa	08/10
Sewha P&C	2,355	2,470	2,350	-3.88%	6.38K	aa.aa	08/10
Clio Cosmetics	12,180	13,050	12,170	-2.01%	94.97K	aa.aa	08/10
L&K Biomed	7,350	7,500	6,680	+8.41%	561.82K	aa.aa	08/10
Polaris AI Handy	1,350	1,354	1,296	-0.15%	9.52K	aa.aa	08/10
HLB Pep	5,220	5,970	4,945	+4.61%	304K	aa.aa	08/10
TEMC CNS	6,670	6,780	6,490	+2.93%	79.25K	aa.aa	08/10
Xavis	910	950	898	0.00%	0	aa.aa	08/10
Protec Mems Tech	4,235	4,365	4,015	+4.96%	171.44K	aa.aa	08/10
TS Investment	2,100	2,125	2,045	0.00%	27.81K	aa.aa	08/10
BNC Korea Co Ltd	3,060	3,240	3,040	-6.85%	1.93M	aa.aa	08/10
Surplus Global	2,235	2,260	2,190	+1.59%	21.3K	aa.aa	08/10
Sinsin Pharm	4,470	4,605	4,470	-3.46%	51.68K	aa.aa	08/10
FNS Tech	17,080	17,430	14,500	+15.64%	635.23K	aa.aa	08/10
Mobile Appliance	247	256	239	0.00%	0	aa.aa	08/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	08/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	08/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	08/10
UST	1,704	1,705	1,635	+0.89%	2.19K	aa.aa	08/10
Ubiquoss	11,570	11,760	11,530	-1.45%	37.67K	aa.aa	08/10
ELP	2,265	2,265	2,135	+5.35%	27.53K	aa.aa	08/10
Sun Bio Inc	5,480	5,570	5,400	-0.72%	2.21K	aa.aa	08/10
U Bion	4,770	5,010	4,750	-4.79%	2.93K	aa.aa	08/10
Eco Dream	8,840	9,640	8,800	+2.79%	378.35K	aa.aa	08/10
Asia Seed	1,621	1,630	1,620	+0.06%	7.56K	aa.aa	08/10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	08/10
Green Plus	3,200	3,210	3,085	-0.16%	9.29K	aa.aa	08/10
XIIlab	9,960	11,150	9,600	-3.49%	340.78K	aa.aa	08/10
Digicap	2,350	2,350	2,300	-0.84%	13.56K	aa.aa	08/10
Linkgenesis	3,175	3,180	3,145	0.00%	16.83K	aa.aa	08/10
BTB Korea	1,812	1,850	1,773	+0.17%	9.64K	aa.aa	08/10
Genolution	1,444	1,444	1,401	+3.07%	48.29K	aa.aa	08/10
Osteonic	4,250	4,275	4,145	+1.19%	39.17K	aa.aa	08/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	08/10
Raontec	10,880	11,170	10,530	+0.83%	68.56K	aa.aa	08/10
ITCenPNS	2,835	3,055	2,800	-6.44%	157.46K	aa.aa	08/10
Sewon	2,515	2,615	2,500	-2.52%	11.45K	aa.aa	08/10
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	08/10
SugenTech	4,545	4,750	4,540	-7.06%	409.7K	aa.aa	08/10
Keeps BioPharma	7,190	7,320	7,130	-1.51%	23.68K	aa.aa	08/10
Point Engineering	4,335	4,360	4,250	-0.46%	3.44K	aa.aa	08/10
Samyang Optics	4,355	4,660	4,335	-6.44%	160.18K	aa.aa	08/10
Elensys	5,790	5,940	5,740	-0.52%	139.15K	aa.aa	08/10
Boratr	5,480	5,500	5,370	-0.18%	568	aa.aa	08/10
NainTech	2,815	3,060	2,700	+4.26%	12.34M	aa.aa	08/10
Dentis	2,585	2,680	2,575	-1.52%	12.25K	aa.aa	08/10
V One Tech	3,990	4,070	3,870	+0.50%	20.93K	aa.aa	08/10
Outin Futures	980	1,000	971	-1.41%	48.78K	aa.aa	08/10
Hims	2,300	2,355	2,200	+1.10%	11.42K	aa.aa	08/10
D&C Media	6,920	6,950	6,700	+0.29%	6.83K	aa.aa	08/10
Genians	23,600	24,450	22,300	+2.39%	386.42K	aa.aa	08/10
Motrex	6,220	6,280	6,140	+0.48%	27.89K	aa.aa	08/10
Datasolution	4,545	4,710	4,520	-2.36%	87.37K	aa.aa	08/10
Wise Birds	3,945	4,010	3,890	-0.50%	2.53K	aa.aa	08/10
RS Automation	10,120	10,550	10,120	-4.08%	40.27K	aa.aa	08/10
Caelum	1,191	1,218	1,180	+0.59%	20.28K	aa.aa	08/10
Apt Neuroscience	835	881	808	-5.22%	711.37K	aa.aa	08/10
Derkwoo Electronics	4,940	5,360	4,805	-2.56%	406.94K	aa.aa	08/10
mPlus Corp	10,430	10,830	10,000	+0.97%	202.97K	aa.aa	08/10
Shin Heung Energy	6,500	6,580	6,110	+6.73%	923.8K	aa.aa	08/10
UTI Inc	2,460	2,625	2,325	0.00%	286.31K	aa.aa	08/10
HuM C	3,140	3,250	3,100	-1.88%	4.7K	aa.aa	08/10
Insan	5,500	5,630	5,400	-0.36%	2.24K	aa.aa	08/10
YAS Co	8,960	9,000	8,560	+3.82%	89.97K	aa.aa	08/10
Sangshin Electronics	2,560	2,600	2,540	-0.97%	16.14K	aa.aa	08/10
Younghwa Tech	6,210	6,260	6,150	-0.64%	12.21K	aa.aa	08/10
TSI Co Ltd	4,035	4,065	3,875	+2.28%	95.02K	aa.aa	08/10
MediaZen	3,945	3,945	3,780	+4.37%	2.07K	aa.aa	08/10
Daewon Co	2,945	3,015	2,945	-2.00%	5.74K	aa.aa	08/10
Cherrybro	1,402	1,491	1,401	-3.51%	8.4K	aa.aa	08/10
STraffic	3,130	3,140	3,080	-0.32%	18.53K	aa.aa	08/10
CTKsmetics	2,380	2,410	2,310	-0.21%	15.39K	aa.aa	08/10
SG Co	1,041	1,087	1,033	-4.14%	1.93M	aa.aa	08/10
C&G Hi Tech	14,860	15,200	14,520	+1.36%	24.97K	aa.aa	08/10
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	08/10
The Lamy	3,800	3,880	3,260	+20.63%	85.8K	aa.aa	08/10
Agent AI	1,710	1,885	1,706	-3.01%	109.13K	aa.aa	08/10
Union Community	2,745	2,830	2,700	-3.00%	33.98K	aa.aa	08/10
YMT	9,920	10,730	9,910	-2.07%	218.72K	aa.aa	08/10
SoftCamp	7,390	7,630	7,250	-0.14%	35.68K	aa.aa	08/10
Barrel	3,040	3,095	3,000	-1.78%	2.58K	aa.aa	08/10
Korea Arlico Pharm	2,340	2,375	2,305	-1.06%	15.04K	aa.aa	08/10
DongKoo Bio Pharma	3,515	3,615	3,505	-2.36%	29.64K	aa.aa	08/10
Lindeman Asia Inv	3,445	3,600	3,360	+0.44%	1.17K	aa.aa	08/10
Carelabs	2,115	2,255	2,090	-2.31%	36.11K	aa.aa	08/10
WISE iTech	3,120	3,240	3,015	-1.58%	13.21K	aa.aa	08/10
GENORAY	3,335	3,355	3,265	+0.60%	3.86K	aa.aa	08/10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	08/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	08/10
Powernet Technologies Corporation	3,830	3,980	3,800	-3.04%	236.1K	aa.aa	08/10
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	08/10
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	08/10
SV Investment	2,695	2,770	2,650	+0.56%	572.22K	aa.aa	08/10
Icure Pharma	1,670	1,681	1,630	-0.71%	80.36K	aa.aa	08/10
Atlas Link	3,850	4,200	3,810	0.00%	6.58K	aa.aa	08/10
Gritee	1,803	1,825	1,790	+0.50%	4.04K	aa.aa	08/10
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	08/10
Hunesion	2,720	2,880	2,715	-4.56%	20.52K	aa.aa	08/10
SSR	3,755	4,145	3,745	-2.72%	1.45K	aa.aa	08/10
Bio Solution	6,590	6,820	6,410	-2.51%	82.93K	aa.aa	08/10
Actro	11,460	11,700	10,830	+1.33%	20.12K	aa.aa	08/10
Opasnet	7,810	8,060	7,720	-1.26%	75.28K	aa.aa	08/10
Zinitix	1,155	1,199	1,100	+3.59%	52.44K	aa.aa	08/10
Creas F&C	2,995	3,000	2,920	+0.67%	3.03K	aa.aa	08/10
WSI	1,469	1,507	1,452	-0.20%	641.15K	aa.aa	08/10
People Tech MS	1,838	1,880	1,756	+1.49%	6.63K	aa.aa	08/10
Com2uS N	2,730	2,735	2,630	-0.18%	24.34K	aa.aa	08/10
Foodnamoo	3,320	3,500	3,240	-1.48%	105.31K	aa.aa	08/10
NAU IB Capital	1,290	1,303	1,265	+0.39%	196.12K	aa.aa	08/10
S-Fuelcell	3,880	3,980	3,805	-1.90%	10K	aa.aa	08/10
Optipharm	4,490	4,670	4,400	+0.22%	12.89K	aa.aa	08/10
GIS	2,130	2,230	2,110	+0.24%	234.71K	aa.aa	08/10
ezCaretech	7,180	7,260	7,100	0.00%	11.25K	aa.aa	08/10
Amogreentech	6,810	6,970	6,210	+6.74%	369.78K	aa.aa	08/10
TS Trillion	1,000	1,003	976	-0.60%	113.71K	aa.aa	08/10
Dawon Nexview	11,170	11,650	9,680	+17.46%	372.12K	aa.aa	08/10
Company K Partners	6,510	6,540	6,350	0.00%	15.64K	aa.aa	08/10
Pro2000	1,721	1,738	1,695	-0.64%	53.11K	aa.aa	08/10
Copus Korea	1,675	1,700	1,593	+2.45%	10.34K	aa.aa	08/10
Micro Digital	538	579	538	0.00%	0	aa.aa	08/10
Hyungji Global	326	326	302	+29.88%	1.14M	aa.aa	08/10
AptaBio Therapeutics	7,940	8,090	7,520	+0.63%	79.02K	aa.aa	08/10
i-Scream Edu	814	972	768	+6.82%	563.96K	aa.aa	08/10
Astory	2,160	2,240	2,105	-0.92%	21.38K	aa.aa	08/10
KBG Corp	2,820	2,820	2,740	+1.08%	3.7K	aa.aa	08/10
XPerix	2,960	3,015	2,855	0.00%	117.3K	aa.aa	08/10
Se Gyung Hi Tech	3,830	3,930	3,800	-1.42%	41.79K	aa.aa	08/10
Webcash	7,050	7,220	6,910	-1.40%	8.97K	aa.aa	08/10
Mercury	6,000	6,220	5,790	+0.84%	800.54K	aa.aa	08/10
Yellow Balloon Tour	3,080	3,140	3,070	-0.65%	39.49K	aa.aa	08/10
Jeonjin Bio	2,040	2,140	2,010	-0.73%	15.9K	aa.aa	08/10
Namhwa Industrial	3,205	3,205	3,125	+1.75%	26.46K	aa.aa	08/10
Ecocab	1,083	1,135	1,077	-2.17%	18.47K	aa.aa	08/10
M I Tech	4,635	4,740	4,595	-1.70%	31.06K	aa.aa	08/10
Cytogen	2,925	3,070	2,925	-4.72%	102.13K	aa.aa	08/10
Bifido	2,690	2,720	2,610	-1.28%	1.21K	aa.aa	08/10
T&R Biofab	2,200	2,305	2,135	-1.35%	106.24K	aa.aa	08/10
SCL Science	2,720	2,870	2,540	-4.56%	297.97K	aa.aa	08/10
Dk D	3,085	3,120	3,055	-1.12%	26.55K	aa.aa	08/10
Eutilex	959	959	690	0.00%	0	aa.aa	08/10
Drgem	5,300	5,300	5,230	+0.19%	5.82K	aa.aa	08/10
NewTree	3,700	3,710	3,675	0.00%	459	aa.aa	08/10
CowinTech	11,170	11,380	11,020	+0.54%	22.5K	aa.aa	08/10
Novatec	12,380	12,690	12,210	-1.67%	24.84K	aa.aa	08/10
DH Autolead	2,180	2,215	2,155	+0.23%	3.44K	aa.aa	08/10
Dynamic Solution	1,241	1,300	1,220	-4.10%	455.28K	aa.aa	08/10
Daebo Magnetic	5,480	5,600	5,320	-0.36%	7.63K	aa.aa	08/10
Cellid	2,505	2,635	2,455	-3.28%	652.75K	aa.aa	08/10
Flitto	7,800	8,110	7,780	-3.82%	47.37K	aa.aa	08/10
Innometry	7,840	8,200	7,810	-0.51%	86.15K	aa.aa	08/10
Il Science Co	5,720	5,760	5,490	+1.24%	354.41K	aa.aa	08/10
Wonbiogen	5,960	5,990	5,840	-0.50%	4.04K	aa.aa	08/10
Kukjeon Pharmaceutical	2,975	3,270	2,560	+7.40%	17.17M	aa.aa	08/10
B2En	1,296	1,310	1,211	+4.52%	579.84K	aa.aa	08/10
JoyWorks	932	937	865	-0.75%	14.39K	aa.aa	08/10
AniPlus	2,095	2,185	2,070	-0.24%	304.88K	aa.aa	08/10
DYC	1,496	1,559	1,494	-4.10%	81.04K	aa.aa	08/10
AFW	37	40	33	0.00%	0	aa.aa	08/10
Carry	468	565	440	0.00%	0	aa.aa	08/10
Daemo Engineering	5,990	6,040	5,910	-0.83%	42.51K	aa.aa	08/10
Ray	4,475	4,520	4,340	+2.52%	77.83K	aa.aa	08/10
NanoSilikhan Advanced Materials	2,525	2,590	2,485	-0.39%	11.61K	aa.aa	08/10
SP Systems	4,850	4,990	4,810	-0.72%	15.44K	aa.aa	08/10
SaltWare	3,620	3,747	3,560	-0.41%	7.77K	aa.aa	08/10
Maniker	1,715	1,718	1,680	-0.17%	40.34K	aa.aa	08/10
Neo Cremar	2,455	2,520	2,400	-0.61%	31.86K	aa.aa	08/10
Handok Clean Tech	5,010	5,040	4,985	0.00%	532	aa.aa	08/10
Ranix Inc	1,582	1,626	1,546	-1.49%	47.59K	aa.aa	08/10
HanWool Semiconductor	10,020	10,180	9,850	+0.30%	61.24K	aa.aa	08/10
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	08/10
Focus HNS	2,160	2,220	2,005	-0.23%	35.68K	aa.aa	08/10
Nousbo	4,535	4,690	4,415	+1.91%	13.07K	aa.aa	08/10
GC Wellbeing	10,840	11,250	10,670	-0.55%	217.8K	aa.aa	08/10
LaonPeople	3,045	3,075	2,950	+1.33%	21.47K	aa.aa	08/10
Aton	6,550	6,740	6,160	-6.29%	3.75M	aa.aa	08/10
Pharmsville	3,565	3,570	3,510	-1.11%	539	aa.aa	08/10
Envioneer	5,290	5,500	5,250	-0.56%	7.33K	aa.aa	08/10
Valofe	2,160	2,230	2,135	-1.59%	6.93K	aa.aa	08/10
Episode Company	3,250	3,315	3,050	+0.31%	62.37K	aa.aa	08/10
Thira Utech	4,535	4,620	4,415	+1.34%	78.23K	aa.aa	08/10
Innotena	5,820	5,860	5,680	-0.17%	8.04K	aa.aa	08/10
Il Seung	3,710	3,785	3,645	-1.20%	105.41K	aa.aa	08/10
Raphas	7,480	7,640	7,340	-0.13%	8.78K	aa.aa	08/10
Jetema	5,900	6,020	5,820	-1.50%	80.56K	aa.aa	08/10
Korea Asset	6,450	6,500	6,360	-0.46%	2.83K	aa.aa	08/10
Wooyang	1,560	1,590	1,529	0.00%	27.98K	aa.aa	08/10
Sj Group	1,841	1,955	1,755	+4.19%	293.49K	aa.aa	08/10
Tiumbio	4,540	4,830	4,400	-3.92%	108.43K	aa.aa	08/10
Cs Bearing	4,865	5,060	4,800	-2.41%	47.04K	aa.aa	08/10
HLB BioStep	6,310	6,310	5,190	+29.97%	5.61M	aa.aa	08/10
Wavus	3,080	3,195	3,035	-1.12%	2.06K	aa.aa	08/10
Remed	2,645	2,665	2,530	+0.38%	55.28K	aa.aa	08/10
Jlk Inspection	5,140	5,360	5,000	-2.65%	106.04K	aa.aa	08/10
Taewoong	1,946	1,985	1,942	-1.77%	20.28K	aa.aa	08/10
Wing’s Foot	3,955	3,955	3,705	+3.81%	5.04K	aa.aa	08/10
Syntekabio	1,227	1,282	1,205	+0.57%	59.4K	aa.aa	08/10
Parataxis Korea	416	557	392	0.00%	0	aa.aa	08/10
Medpacto	2,985	3,090	2,945	-2.61%	91.38K	aa.aa	08/10
DavoLink	859	860	793	+1.06%	303.66K	aa.aa	08/10
IBKimyoung Co Ltd	2,365	2,400	2,340	0.00%	11.51K	aa.aa	08/10
Serim B G	3,550	3,730	3,505	-4.95%	37.77K	aa.aa	08/10
CJ Bioscience	3,845	3,950	3,820	+0.65%	8.26K	aa.aa	08/10
Korea Advanced Materials	2,975	3,205	2,940	-7.47%	1.39M	aa.aa	08/10
Sunam	3,100	3,160	3,065	0.00%	94.13K	aa.aa	08/10
Kencoa Aerospace	11,460	12,360	11,230	-7.95%	499.41K	aa.aa	08/10
Lemon	2,825	2,935	2,775	+0.18%	11.6K	aa.aa	08/10
Playd	2,290	2,295	2,235	-0.22%	18.02K	aa.aa	08/10
Cap Co	2,095	2,100	2,080	0.00%	12.95K	aa.aa	08/10
Innogene	1,334	1,356	1,290	+2.77%	65.08K	aa.aa	08/10
Dreamcis	3,880	3,935	3,740	+0.13%	361.99K	aa.aa	08/10
Hurum	2,520	2,610	2,500	-3.45%	9.18K	aa.aa	08/10
Poongjeon Pharmacy	2,320	2,375	2,305	-0.64%	3.97K	aa.aa	08/10
Nexa Dynamics	4,445	4,580	4,115	+2.66%	260.06K	aa.aa	08/10
HB Solution	1,615	1,642	1,600	0.00%	152.18K	aa.aa	08/10
Macromill Embrain	1,801	1,882	1,779	+1.24%	54.46K	aa.aa	08/10
Withus Pharma	7,040	7,150	6,990	-1.40%	63.58K	aa.aa	08/10
Shindo Eng	1,657	1,695	1,567	+0.06%	18.9K	aa.aa	08/10
Apro	4,315	4,440	4,290	-1.82%	14.03K	aa.aa	08/10
Saltlux	13,970	15,000	13,820	-5.86%	72.68K	aa.aa	08/10
The Nature	6,710	6,720	6,460	+3.55%	10.23K	aa.aa	08/10
MX On Corp	4,355	4,395	4,275	-1.14%	8.81K	aa.aa	08/10
Younglimwon Softlab	4,325	4,415	4,190	+1.41%	35.17K	aa.aa	08/10
Korea Pharm	8,570	8,930	8,570	-5.09%	116.42K	aa.aa	08/10
XexyMix	2,330	2,360	2,315	-1.27%	43.85K	aa.aa	08/10
Idp	5,280	5,300	5,050	+2.13%	2.86K	aa.aa	08/10
Celemics	10,830	10,860	9,870	+3.84%	74.74K	aa.aa	08/10
P And K Skin	1,680	1,699	1,652	0.00%	21.7K	aa.aa	08/10
CHOOLIP SCIENCES	2,765	2,870	2,670	+0.55%	75.98K	aa.aa	08/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	08/10
Kostecsys	23,250	24,850	23,250	-5.30%	150.78K	aa.aa	08/10
Pims	997	1,000	907	+5.73%	173.53K	aa.aa	08/10
C R Research	2,325	2,375	2,250	-1.06%	11.7K	aa.aa	08/10
Vaxcell	4,345	4,400	4,255	-0.57%	53.51K	aa.aa	08/10
Best Bristle	6,210	6,270	6,080	-0.96%	7.58K	aa.aa	08/10
K Ensol	9,240	9,600	9,190	-0.86%	30.72K	aa.aa	08/10
Peoplebio	561	646	561	0.00%	0	aa.aa	08/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	08/10
Vaiv	1,729	1,796	1,621	-3.73%	9.28K	aa.aa	08/10
Withtech	9,900	10,130	9,580	+2.27%	28.33K	aa.aa	08/10
Senko	1,862	1,875	1,830	-0.69%	53.49K	aa.aa	08/10
Ko Bio	2,880	2,975	2,810	+0.17%	15.36K	aa.aa	08/10
Cheil Electric	7,580	7,870	7,450	-2.32%	82.12K	aa.aa	08/10
Hana Tech	15,050	16,180	14,860	-3.40%	55.63K	aa.aa	08/10
Celestra	5,250	5,250	347	0.00%	0	aa.aa	08/10
Point Mobile	2,560	2,645	2,525	-0.78%	4.61K	aa.aa	08/10
Abko	958	970	944	+0.84%	49.84K	aa.aa	08/10
Nfc	7,680	7,850	7,460	+0.13%	265.9K	aa.aa	08/10
NgeneBio Co	788	900	708	+11.93%	2.05M	aa.aa	08/10
Quanta Matrix	2,315	2,440	2,295	-2.11%	27.7K	aa.aa	08/10
Enbio	2,060	2,100	2,005	+0.98%	4.71K	aa.aa	08/10
Blitzway	2,975	2,990	2,890	-0.50%	8.5K	aa.aa	08/10
Genome	5,470	5,700	5,060	+2.82%	629.72K	aa.aa	08/10
Precision Biosensor	1,488	1,500	1,475	-0.27%	3.02K	aa.aa	08/10
Alchera	1,682	1,702	1,600	+0.12%	199.97K	aa.aa	08/10
HiDeep	1,525	1,760	1,458	+5.17%	287.09K	aa.aa	08/10
NBT	1,590	1,644	1,550	-0.31%	17.57K	aa.aa	08/10
Sunjin Beauty Science Co	7,070	7,190	6,930	+0.14%	9.65K	aa.aa	08/10
Finger	14,950	15,450	14,500	+0.20%	168.96K	aa.aa	08/10
CNTus Sungjin Co	1,452	1,453	1,450	-0.07%	3.16K	aa.aa	08/10
Mobirix	3,860	3,955	3,465	+6.93%	158.43K	aa.aa	08/10
Artist United	4,155	4,310	3,870	+4.01%	179.71K	aa.aa	08/10
IQuest Co	2,910	2,940	2,845	+0.34%	18.55K	aa.aa	08/10
Mobidays	4,005	4,160	4,000	-1.23%	5.43K	aa.aa	08/10
P H Tech Co	3,800	3,820	3,730	+0.26%	2.8K	aa.aa	08/10
Aurostechnology	16,300	16,670	15,600	+0.99%	80.89K	aa.aa	08/10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	08/10
Xplus	1,991	2,250	1,850	+7.16%	648.67K	aa.aa	08/10
Vuno	7,870	8,150	7,760	-4.61%	158.39K	aa.aa	08/10
Nanocms Co	3,685	3,890	3,460	-5.27%	181.59K	aa.aa	08/10
Prestige Biologics Co	1,408	1,451	1,372	+0.14%	23.54K	aa.aa	08/10
CyberOne Co	2,630	2,655	2,510	-1.87%	21.13K	aa.aa	08/10
GiantStep	910	943	900	+1.00%	27.43K	aa.aa	08/10
Genohco	12,800	13,060	12,510	+0.23%	55.16K	aa.aa	08/10
Nsys Co	5,200	5,260	5,070	-0.76%	23.8K	aa.aa	08/10
Haisung TPC Co	5,140	5,300	5,050	-1.15%	27.73K	aa.aa	08/10
Isaac Engineering Co	3,455	3,530	3,400	-0.58%	9.27K	aa.aa	08/10
H Pio Co	2,095	2,115	2,075	-1.18%	16.07K	aa.aa	08/10
Samyoung S C Co	4,000	4,080	3,750	+2.56%	12.45K	aa.aa	08/10
Jeju Beer Co	851	861	830	-0.23%	22.41K	aa.aa	08/10
GeneSystem Co	4,065	4,195	4,060	-2.98%	2.19K	aa.aa	08/10
InnoDep	2,975	3,055	2,940	-1.49%	3.91K	aa.aa	08/10
Amosense Co	8,430	8,580	7,690	+0.48%	165.45K	aa.aa	08/10
Obigo	4,705	4,845	4,610	0.00%	11.46K	aa.aa	08/10
BitMax	2,380	2,470	2,300	-1.65%	33.44K	aa.aa	08/10
EveryBot	13,380	13,700	13,100	-2.05%	19.11K	aa.aa	08/10
Wanted Lab	3,150	3,225	3,015	-0.94%	9.72K	aa.aa	08/10
Plateer Co	3,590	3,590	3,495	+0.56%	1.77K	aa.aa	08/10
DeepNoid	2,070	2,185	2,070	-5.26%	129.34K	aa.aa	08/10
BrainzCompany Co	3,600	3,690	3,555	-1.50%	16.83K	aa.aa	08/10
ViGenCell	5,840	5,920	5,700	-1.02%	58.28K	aa.aa	08/10
LiComm	5,170	5,320	5,040	-4.61%	331.5K	aa.aa	08/10
Abion	3,380	3,380	650	+400.00%	0	aa.aa	08/10
YM Tech	5,990	5,990	5,740	+2.92%	35.04K	aa.aa	08/10
From Bio	1,873	1,986	1,870	-3.95%	30.55K	aa.aa	08/10
S D	61,300	63,000	60,600	-2.54%	10.35K	aa.aa	08/10
OneJoon	5,400	5,540	5,245	+1.69%	38.5K	aa.aa	08/10
TomatoSystem	3,405	3,660	3,360	-4.08%	327.93K	aa.aa	08/10
Kornic Automation	1,206	1,245	1,204	-2.19%	51.7K	aa.aa	08/10
Cu Tech	2,780	2,840	2,710	-0.71%	2.21K	aa.aa	08/10
GI Tech	1,630	1,645	1,593	-0.06%	48.76K	aa.aa	08/10
AriBioLab Co	3,685	3,785	3,550	+0.41%	476.61K	aa.aa	08/10
IFamilySC	7,950	8,430	7,820	-4.90%	56.75K	aa.aa	08/10
Refine	13,850	14,280	13,800	-1.98%	11.57K	aa.aa	08/10
GNBS Engineering	7,130	7,430	6,830	+3.63%	2.69M	aa.aa	08/10
Picogram	1,462	1,499	1,457	-1.55%	16.1K	aa.aa	08/10
Geninus	1,950	2,080	1,890	-5.80%	259.02K	aa.aa	08/10
Victory Contents	2,345	2,345	1,900	+29.84%	675.41K	aa.aa	08/10
Protia	5,930	6,050	5,850	+0.51%	24.37K	aa.aa	08/10
SKAI Worldwide	1,727	1,818	1,720	-2.87%	344.86K	aa.aa	08/10
GO Element	8,930	9,300	8,800	-0.11%	40.66K	aa.aa	08/10
ITEyes	2,905	2,905	2,810	0.00%	74.65K	aa.aa	08/10
Twim	4,985	4,990	4,600	+6.75%	7.19K	aa.aa	08/10
RBW	1,623	1,646	1,569	+0.87%	14.63K	aa.aa	08/10
Maum AI	10,000	10,210	9,970	-1.96%	21.67K	aa.aa	08/10
Artist Studio	4,590	4,950	4,155	+8.25%	505.97K	aa.aa	08/10
Auto	1,573	1,578	1,532	+1.35%	7.96K	aa.aa	08/10
ADBiotech	2,290	2,310	2,155	+3.62%	304.75K	aa.aa	08/10
EGtronics	2,845	2,855	2,655	+1.79%	1.95K	aa.aa	08/10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	08/10
Assems	3,685	3,725	3,650	-0.27%	9.61K	aa.aa	08/10
Narae NanoTech	6,800	7,230	6,420	+12.21%	140.09K	aa.aa	08/10
BioFD C	10,120	10,450	9,800	+2.12%	31.08K	aa.aa	08/10
Furonteer	6,210	6,300	6,090	0.00%	15.79K	aa.aa	08/10
VC	2,465	2,560	2,465	-1.99%	53.6K	aa.aa	08/10
Poongwon Precision	3,120	3,470	3,045	+2.97%	510.7K	aa.aa	08/10
Noul	1,538	1,601	1,462	+3.43%	44.62K	aa.aa	08/10
BCNC	12,320	12,650	11,600	+6.67%	87.98K	aa.aa	08/10
Messe ESang	3,010	3,070	2,910	-0.17%	17.76K	aa.aa	08/10
MoaData	263	263	210	+29.56%	3.24M	aa.aa	08/10
K Auction	2,900	2,915	2,815	-0.34%	21.39K	aa.aa	08/10
Nine and	4,475	4,645	4,450	-2.82%	26.61K	aa.aa	08/10
Ht Robotics Co.,	5,940	6,370	5,710	+3.85%	5.12M	aa.aa	08/10
G2Power	10,130	10,550	10,000	-1.17%	293.57K	aa.aa	08/10
4By4	5,350	5,550	5,350	-3.78%	27.57K	aa.aa	08/10
CP System	4,030	4,235	4,015	-4.84%	540.51K	aa.aa	08/10
ChungdamGlobal	4,620	4,620	4,210	+8.07%	42.84K	aa.aa	08/10
Bumhan Fuel Cell	24,300	25,200	24,050	-3.38%	50.98K	aa.aa	08/10
B Fly Soft	3,920	4,040	3,850	-1.75%	35.3K	aa.aa	08/10
Nextchip	2,320	2,390	2,290	-0.43%	148.83K	aa.aa	08/10
Laserssel	6,670	7,050	6,470	+0.60%	338.31K	aa.aa	08/10
Konan Technology	12,390	12,820	12,240	-3.13%	13.75K	aa.aa	08/10
StoneBridge Ventures	4,720	4,720	4,630	+0.43%	16.54K	aa.aa	08/10
Bellock	2,190	2,230	2,145	-0.45%	22.67K	aa.aa	08/10
ICH	956	966	910	0.00%	0	aa.aa	08/10
Sebitchem	14,480	14,940	13,590	+0.56%	19.28K	aa.aa	08/10
HYTC	3,150	3,180	3,100	-0.94%	4.37K	aa.aa	08/10
Daesung Hi Tech	7,130	7,340	6,920	-0.14%	139.79K	aa.aa	08/10
RP Bio lnc	5,910	5,910	5,700	+1.03%	13.32K	aa.aa	08/10
INNOAX	6,430	6,470	6,200	-0.16%	10.96K	aa.aa	08/10
Model Solution	11,020	11,240	10,800	-0.90%	6.93K	aa.aa	08/10
OSP	2,385	2,450	2,345	-0.83%	75.8K	aa.aa	08/10
TopMaterial	10,190	10,510	10,020	-1.36%	13.02K	aa.aa	08/10
Shaperon	2,680	2,720	2,640	-1.47%	44.74K	aa.aa	08/10
Pintel	409	409	409	0.00%	0	aa.aa	08/10
Plasmapp	3,745	3,880	3,640	0.00%	7.52K	aa.aa	08/10
Sandoll	2,280	2,295	2,235	-0.44%	24.71K	aa.aa	08/10
QRT	17,540	18,430	17,220	-2.61%	60.5K	aa.aa	08/10
JI Tech	4,875	5,050	4,660	+3.39%	715.61K	aa.aa	08/10
DT CRO	2,465	2,480	2,080	+14.39%	243.14K	aa.aa	08/10
Yunsung F C	23,800	25,450	23,350	+1.06%	41.82K	aa.aa	08/10
T3 Entertainment	2,830	2,855	2,790	-0.35%	35.63K	aa.aa	08/10
Enjet	5,000	5,120	4,850	+0.81%	21.16K	aa.aa	08/10
GFC Life Science	5,290	5,700	5,220	-5.37%	23.84K	aa.aa	08/10
Hanjoo Light Metal	1,365	1,375	1,330	+1.19%	22.53K	aa.aa	08/10
Obzen	7,170	7,300	7,060	-1.78%	14.64K	aa.aa	08/10
Samkee EV	2,305	2,305	1,861	+29.93%	24.73M	aa.aa	08/10
Shin Steel	1,979	2,045	1,969	-2.03%	189.28K	aa.aa	08/10
Bistos	2,890	2,995	2,840	+1.40%	6.46K	aa.aa	08/10
Finger Story	3,965	4,075	3,915	-1.12%	1.82K	aa.aa	08/10
Studio Mir	986	1,000	941	-1.00%	21.11K	aa.aa	08/10
Ggumbi	2,025	2,155	2,010	-2.64%	22.33K	aa.aa	08/10
Sands Lab	7,530	8,350	7,300	-11.41%	1.33M	aa.aa	08/10
Jeio	5,250	5,380	5,200	-1.69%	45.96K	aa.aa	08/10
Fine Circuit	2,910	3,040	2,865	-0.85%	11.87K	aa.aa	08/10
Zaram Tech	15,640	16,390	15,640	-3.28%	47.32K	aa.aa	08/10
Kumyang Green Power	7,700	7,750	7,490	-0.77%	12.81K	aa.aa	08/10
BioInfra	903	903	903	+29.93%	77.52K	aa.aa	08/10
RaonTech	3,935	4,130	3,930	-1.99%	103.59K	aa.aa	08/10
NanoTim	6,360	6,890	6,290	-3.20%	143.06K	aa.aa	08/10
LB Investment	4,350	4,350	4,235	+0.35%	18.98K	aa.aa	08/10
Cell Bio Human Tech	6,650	6,960	6,600	-2.78%	13.85K	aa.aa	08/10
Micro2Nano	10,130	10,460	9,910	+0.70%	32.39K	aa.aa	08/10
GITSN Inc	3,625	3,700	3,450	+1.97%	8.66K	aa.aa	08/10
Truen	6,990	7,030	6,870	+0.14%	7.38K	aa.aa	08/10
Sammi Metal Products	12,170	13,470	12,070	-11.30%	2.12M	aa.aa	08/10
Monitorapp	2,930	3,065	2,900	-3.14%	136.58K	aa.aa	08/10
Secern AI	3,850	3,870	3,590	+5.62%	165.96K	aa.aa	08/10
Pamtek	1,070	1,115	1,070	-2.28%	81.41K	aa.aa	08/10
Jinyoung	4,295	4,350	4,015	+0.47%	9K	aa.aa	08/10
Nara Cellar	1,915	1,939	1,800	+6.15%	12.16K	aa.aa	08/10
Quratis	3,740	3,880	3,655	-4.96%	34.09K	aa.aa	08/10
Openknowl	2,100	2,145	2,055	+1.20%	10.64K	aa.aa	08/10
InnoSimulation	2,325	2,485	2,230	+2.88%	19.33K	aa.aa	08/10
SensorView	1,740	1,905	1,740	-8.81%	2.56M	aa.aa	08/10
YLab	1,997	2,035	1,966	-1.38%	26.18K	aa.aa	08/10
BeautySkin	2,340	2,835	2,330	-8.06%	1.19M	aa.aa	08/10
VirNect	1,823	1,877	1,803	+0.83%	8.45K	aa.aa	08/10
Pharos IBio	6,410	6,660	6,410	-3.61%	49.12K	aa.aa	08/10
ALT	15,190	15,490	14,610	+2.36%	148.82K	aa.aa	08/10
Sigetronics	3,325	3,395	3,100	+3.26%	165.15K	aa.aa	08/10
MICube Solution	1,844	1,881	1,829	-3.81%	15.28K	aa.aa	08/10
Cots Technology	11,320	11,400	10,800	-1.05%	16.42K	aa.aa	08/10
Smart Radar System	3,890	3,985	3,865	-1.27%	7.66K	aa.aa	08/10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	08/10
CrowdWorks	1,606	1,760	1,549	-8.23%	296.06K	aa.aa	08/10
YulChon	1,058	1,082	1,045	-1.31%	9.98K	aa.aa	08/10
CoreLine Soft	2,590	2,630	2,540	-2.26%	31.46K	aa.aa	08/10
WooDeumGee Farm	2,040	2,075	1,995	-0.73%	6.25K	aa.aa	08/10
Inswave Systems	1,858	1,907	1,726	-0.16%	64.71K	aa.aa	08/10
Millie Seojae	9,330	9,410	9,240	+0.11%	13.16K	aa.aa	08/10
Hanssak	3,120	3,255	3,000	-5.74%	127.14K	aa.aa	08/10
RevuCorporation	5,330	5,500	5,280	0.00%	7.24K	aa.aa	08/10
IMT	9,420	9,500	9,010	+2.73%	59.42K	aa.aa	08/10
Purit	9,840	9,940	9,660	+0.10%	33.09K	aa.aa	08/10
Shinsung ST	28,800	29,800	27,350	+3.41%	74.42K	aa.aa	08/10
Wot	7,130	7,280	7,010	-0.28%	62.6K	aa.aa	08/10
Qualitas Semiconductor	11,650	12,000	11,550	-1.02%	106.59K	aa.aa	08/10
ZGOO Holdings	3,615	3,825	3,605	-5.61%	28.85K	aa.aa	08/10
Yujin Technology	1,170	1,170	1,000	+30.00%	543.15K	aa.aa	08/10
Sawnics	3,280	3,340	3,100	+3.80%	69.57K	aa.aa	08/10
Sanigen	2,085	2,100	2,040	-0.71%	4.28K	aa.aa	08/10
Parataxis Ethereum	1,164	1,225	1,150	-6.05%	120.02K	aa.aa	08/10
Megatouch	11,090	11,940	10,960	+0.91%	799.93K	aa.aa	08/10
Contec	7,850	8,150	7,610	-2.73%	75.14K	aa.aa	08/10
BI Matrix	5,850	5,870	5,720	-0.34%	3.09K	aa.aa	08/10
SYSteel Tech	1,564	1,664	1,550	-4.63%	405.01K	aa.aa	08/10
Capstone Partners	2,440	2,510	2,425	-1.81%	74.41K	aa.aa	08/10
StormTec	3,660	3,690	3,640	+0.55%	19.64K	aa.aa	08/10
Green Resource	7,580	7,860	7,530	-0.79%	81.77K	aa.aa	08/10
AS Tech	7,090	7,130	6,980	0.00%	7.49K	aa.aa	08/10
JNB	3,155	3,175	3,090	-0.47%	2.74K	aa.aa	08/10
Atum	6,390	6,480	5,730	+11.52%	245.27K	aa.aa	08/10
Y Biologics	7,630	8,190	7,600	-6.72%	49.61K	aa.aa	08/10
KNS	10,510	10,960	10,100	+3.75%	152.13K	aa.aa	08/10
BlueMTec	3,095	3,230	2,970	+0.49%	968.1K	aa.aa	08/10
C Site	16,370	18,140	15,800	+1.93%	302.96K	aa.aa	08/10
HBL Corp	6,310	7,080	6,040	+5.34%	14.03M	aa.aa	08/10
WoojinNTec	14,130	14,170	13,660	0.00%	0	aa.aa	08/10
HB Investment	1,700	1,712	1,687	-0.35%	23.83K	aa.aa	08/10
Posbank	5,290	5,340	5,120	+2.52%	47.02K	aa.aa	08/10
Dream Insight	1,205	1,229	1,205	-1.95%	4.13K	aa.aa	08/10
INICS	5,430	5,430	5,200	+0.56%	13.39K	aa.aa	08/10
IBKS No.24	3,780	3,865	3,710	-1.56%	99.91K	aa.aa	08/10
Studio Samick	2,175	2,225	2,155	-0.91%	16.53K	aa.aa	08/10
LaserOptek	3,245	3,275	3,090	+1.56%	36.64K	aa.aa	08/10
SPSoft	4,905	5,240	4,880	-5.85%	539.3K	aa.aa	08/10
KWeather	2,320	2,335	2,210	-1.69%	7.41K	aa.aa	08/10
E8ight	406	537	397	-26.85%	2.96M	aa.aa	08/10
Coxem	11,990	12,250	11,620	-0.91%	13.53K	aa.aa	08/10
Yuanta 15	2,105	2,110	2,100	-0.24%	371.55K	aa.aa	08/10
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	08/10
SK Securities No.11 SPAC	2,105	2,110	2,105	-0.24%	165.49K	aa.aa	08/10
Hana 31	2,095	2,100	2,095	0.00%	83.05K	aa.aa	08/10
KNRSystems	16,450	17,610	16,000	-4.80%	50.08K	aa.aa	08/10
Osang HealthCare	6,560	6,730	6,460	-3.39%	35.39K	aa.aa	08/10
Hana 32	2,095	2,095	2,090	0.00%	5.19K	aa.aa	08/10
IMBDX	2,845	3,000	2,845	-3.89%	11.8K	aa.aa	08/10
J2KBio	9,510	9,950	9,420	-4.42%	29.05K	aa.aa	08/10
Shinhan 12th	2,095	2,095	2,085	+0.24%	94.1K	aa.aa	08/10
Shinhan 13th	2,100	2,100	2,090	+0.48%	2.43K	aa.aa	08/10
Hana 33	2,095	2,095	2,090	+0.24%	15	aa.aa	08/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	08/10
Bbia	7,350	7,450	7,340	-1.08%	3.13K	aa.aa	08/10
Yuanta 16	2,090	2,092	2,080	+0.48%	5.97K	aa.aa	08/10
MinTech	1,682	1,696	1,587	+0.18%	48.43K	aa.aa	08/10
SK Securities No.12	2,082	2,085	2,080	+0.10%	78	aa.aa	08/10
Korchip	24,600	25,450	24,450	-1.60%	149.73K	aa.aa	08/10
Catis	2,315	2,520	2,300	-7.77%	140.55K	aa.aa	08/10
Nobland International	3,215	3,445	3,205	-1.68%	122.6K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2,080	2,080	2,070	0.00%	14.61K	aa.aa	08/10
Gridwiz	13,040	13,280	12,720	+0.38%	8.74K	aa.aa	08/10
LaMediTech	3,505	3,610	3,390	+2.19%	30.84K	aa.aa	08/10
DB Finance No.12	2,070	2,075	2,067	0.00%	5.05K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2,075	2,075	2,060	+0.24%	10.05K	aa.aa	08/10
KB No.29	2,070	2,070	2,065	+0.24%	10.96K	aa.aa	08/10
HMCIB No.7	2,065	2,070	2,065	0.00%	1.05K	aa.aa	08/10
SOS Lab	10,160	10,590	10,050	-3.05%	75.05K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2,070	2,070	2,060	+0.15%	7.66K	aa.aa	08/10
Korea No.15	2,070	2,070	2,060	0.00%	7.84K	aa.aa	08/10
Hass	4,815	5,150	4,785	-4.65%	10.87K	aa.aa	08/10
Ebest Special Purpose Acquisition	2,060	2,065	2,055	-0.10%	1.5K	aa.aa	08/10
XCell Therapeutics	1,064	1,064	1,026	+2.80%	73.7K	aa.aa	08/10
SK Securities No.13	2,062	2,065	2,055	+0.10%	1.86K	aa.aa	08/10
NH Special Purpose Acquisition 31	2,075	2,075	2,060	+0.24%	17.7K	aa.aa	08/10
P S Mechanics	5,000	5,160	5,000	-3.29%	27.46K	aa.aa	08/10
IVim Technology	3,025	3,145	2,950	-3.97%	25.62K	aa.aa	08/10
Bankware Global	4,150	4,165	4,030	-0.36%	9.89K	aa.aa	08/10
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	08/10
Uracle	6,390	6,440	6,280	-0.78%	4.87K	aa.aa	08/10
K3I	4,600	4,700	4,310	+6.98%	82.77K	aa.aa	08/10
TDSPharm	5,590	5,640	5,450	-0.18%	6.4K	aa.aa	08/10
M Eighty Three	4,150	4,185	4,090	-0.36%	15.81K	aa.aa	08/10
ENCell	5,870	5,980	5,770	-2.17%	52.4K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	08/10
Iron Device	1,702	1,760	1,683	-0.93%	17.62K	aa.aa	08/10
KB No.30	2,055	2,060	2,050	0.00%	1.03K	aa.aa	08/10
Zenix	6,080	6,220	5,820	+0.33%	43.12K	aa.aa	08/10
Cellbion	13,580	14,100	13,390	-4.10%	19.99K	aa.aa	08/10
Inspien	3,785	3,875	3,745	+0.13%	4.08K	aa.aa	08/10
YJ Link	3,900	4,055	3,815	-1.64%	389.67K	aa.aa	08/10
Lumir	6,360	7,030	6,350	-7.02%	73.56K	aa.aa	08/10
Hanchem	10,800	11,300	10,590	-1.28%	259.73K	aa.aa	08/10
Sungwoo	8,050	8,190	8,010	-1.47%	7.48K	aa.aa	08/10
Wavice	7,900	8,140	7,850	-1.25%	39.01K	aa.aa	08/10
H S High Tech	11,780	12,100	11,660	-0.34%	2.06K	aa.aa	08/10
Eugene Special Purpose Acquisition	2,050	2,050	2,040	0.00%	4.27K	aa.aa	08/10
Top Run Total Solution	3,015	3,040	2,950	0.00%	10.22K	aa.aa	08/10
Alux	7,120	7,290	7,060	-2.20%	48.83K	aa.aa	08/10
Airrane	3,800	3,890	3,800	-2.06%	40.3K	aa.aa	08/10
Knowmerce	11,480	11,480	10,140	+10.70%	116.78K	aa.aa	08/10
Dotmill	1,621	1,635	1,576	+0.06%	2.57K	aa.aa	08/10
3Billion	5,900	6,260	5,900	+0.68%	1.15M	aa.aa	08/10
Shinhan 15th	2,045	2,045	2,035	+0.25%	5.73K	aa.aa	08/10
SChem	3,090	3,420	3,060	-10.56%	28.73K	aa.aa	08/10
MOT	6,700	6,800	6,600	+0.30%	16.08K	aa.aa	08/10
SynapSoft	8,740	8,890	8,580	-0.11%	2.72K	aa.aa	08/10
Hana 34	2,045	2,045	2,040	+0.25%	18.75K	aa.aa	08/10
Kyobo 17	2,052	2,055	2,050	-0.39%	5.22K	aa.aa	08/10
UDMTek	2,810	3,020	2,710	-2.77%	74.58K	aa.aa	08/10
DB Finance No.13	2,042	2,050	2,035	-0.15%	1.31K	aa.aa	08/10
Chai Communication	2,650	2,650	2,355	+11.58%	21.25K	aa.aa	08/10
Wits	4,060	4,190	4,045	-1.69%	4.43K	aa.aa	08/10
IVisionWorks	5,760	5,960	5,600	-2.37%	61.93K	aa.aa	08/10
RF Systems	8,180	8,380	8,080	-1.80%	60.99K	aa.aa	08/10
Daishin Balance No19	2,085	2,085	2,080	0.00%	2.13K	aa.aa	08/10
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	08/10
KB No.31	2,030	2,035	2,030	-0.25%	3.58K	aa.aa	08/10
Vect	3,895	4,200	3,825	-6.71%	83.86K	aa.aa	08/10
OnCoCross	3,655	3,795	3,640	-0.27%	15.44K	aa.aa	08/10
Kiwoom No.10	2,120	2,135	2,090	-0.70%	2.72K	aa.aa	08/10
DuChemBio	7,570	7,660	7,460	-2.95%	32.81K	aa.aa	08/10
Shinhan 14th	2,030	2,035	2,030	-0.25%	6.07K	aa.aa	08/10
3ALogics	3,850	3,930	3,805	-0.77%	24.09K	aa.aa	08/10
FineMedix	6,250	6,390	6,060	+0.81%	6.61K	aa.aa	08/10
Cellromax Science	4,080	4,130	4,040	0.00%	1.99K	aa.aa	08/10
MFC	2,555	2,715	2,555	-2.11%	3.91K	aa.aa	08/10
SG HealthCare	2,300	2,335	2,260	0.00%	35.76K	aa.aa	08/10
MeatBox Global	2,790	2,845	2,625	-2.28%	92.2K	aa.aa	08/10
Day1	3,305	3,380	3,275	-0.90%	464	aa.aa	08/10
WiseNut INC	5,540	5,690	5,500	-1.42%	12.6K	aa.aa	08/10
PIE	5,800	6,270	5,750	-0.68%	915.97K	aa.aa	08/10
Aijinet	1,747	1,762	1,706	-0.40%	22.52K	aa.aa	08/10
ISTE	7,430	7,560	7,300	-0.67%	54.01K	aa.aa	08/10
DongBang Medical	6,300	6,410	6,230	-1.25%	55.95K	aa.aa	08/10
DongKook Life Science	2,650	2,780	2,650	-3.64%	672.85K	aa.aa	08/10
MotiveLink	3,985	4,140	3,940	-1.97%	13.18K	aa.aa	08/10
Winners	6,710	6,780	6,490	+3.39%	14.3K	aa.aa	08/10
LK Chem	23,900	24,400	22,600	+3.69%	36.76K	aa.aa	08/10
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	08/10
MDevice	14,680	15,020	14,300	-0.47%	29.27K	aa.aa	08/10
TXR Robotics	11,550	11,930	11,490	-3.43%	60.72K	aa.aa	08/10
Hanwha Plus No.5	2,735	2,795	2,725	-2.15%	120.61K	aa.aa	08/10
SimPlatform	4,675	4,730	4,600	+0.86%	1.86K	aa.aa	08/10
Dozn	2,870	2,980	2,740	+1.95%	1.18M	aa.aa	08/10
Wooyang HC	9,680	12,100	9,620	-4.06%	134.21K	aa.aa	08/10
Yuanta 17	2,022	2,025	2,020	+0.10%	5.73K	aa.aa	08/10
SMCG	3,120	3,140	3,030	+0.32%	67.87K	aa.aa	08/10
SEC	6,070	6,580	6,000	-6.90%	157.03K	aa.aa	08/10
Wonil T I	12,190	12,900	11,690	-5.50%	72.83K	aa.aa	08/10
OrganoidSciences	6,850	7,400	6,850	-5.65%	18.42K	aa.aa	08/10
Biobijou	11,810	12,030	11,600	+0.25%	64.74K	aa.aa	08/10
Shinhan 16th	2,005	2,010	2,000	0.00%	743	aa.aa	08/10
Kistron Co	4,430	4,485	4,300	+1.03%	103.62K	aa.aa	08/10
LincSolution	25,500	26,800	24,850	-4.85%	43.65K	aa.aa	08/10
GC Genome	9,870	10,130	9,560	-2.66%	495.78K	aa.aa	08/10
NewEn AI	6,480	6,670	6,480	-2.26%	38.38K	aa.aa	08/10
Kb No 32 Spac	1,995	1,998	1,984	+0.10%	31K	aa.aa	08/10
Synic Solution	3,735	3,825	3,560	-0.13%	259.56K	aa.aa	08/10
AutoCrypt	6,720	6,960	6,670	-3.31%	23.21K	aa.aa	08/10
DB Finance No.14	2,000	2,020	1,999	0.00%	624	aa.aa	08/10
LS Special Purpose Acquisition	1,998	1,998	1,987	+0.25%	10.76K	aa.aa	08/10
DowooInsys	23,250	24,150	22,650	0.00%	65.74K	aa.aa	08/10
Neurophet	7,350	7,980	7,290	-5.53%	112.48K	aa.aa	08/10
NRB	9,330	9,780	9,300	-2.51%	54.4K	aa.aa	08/10
Hana Thirty Five	2,010	2,010	1,999	+0.50%	12.73K	aa.aa	08/10
Kyobo 18 Spac	2,020	2,020	2,000	+0.65%	17.64K	aa.aa	08/10
Samsung Spac 10	1,996	1,999	1,984	+0.15%	9.23K	aa.aa	08/10
JPI Healthcare	8,890	9,120	8,790	-1.88%	3.05K	aa.aa	08/10
TC Materials	5,950	6,150	5,880	-3.09%	395.21K	aa.aa	08/10
New Kids On	3,895	3,905	3,790	+2.64%	7.75K	aa.aa	08/10
S2W	16,250	16,690	15,200	-1.69%	631.29K	aa.aa	08/10
Kb Spac 33	1,980	1,988	1,978	+0.10%	6.74K	aa.aa	08/10
Samsung Spac 11	2,005	2,010	1,997	+0.40%	15.38K	aa.aa	08/10
OA	3,845	3,965	3,800	-0.13%	13.47K	aa.aa	08/10
ERCOHS Agricultural	7,080	7,180	6,930	-0.28%	1.32K	aa.aa	08/10
Black Yak I C	3,320	3,445	3,290	-0.15%	36.06K	aa.aa	08/10
KGA	1,413	1,415	1,261	+9.45%	85.95K	aa.aa	08/10
Adforus	6,290	6,530	6,270	-2.63%	887	aa.aa	08/10
AI Korea	3,855	3,910	3,750	-0.13%	11.94K	aa.aa	08/10
Bio Port Korea	4,945	5,080	4,700	+1.44%	4.33K	aa.aa	08/10
Samik Pharm	7,750	8,210	7,720	-4.32%	260.32K	aa.aa	08/10
Green Optics	14,920	15,400	14,800	-2.29%	36.74K	aa.aa	08/10
The Pinkfong	13,680	13,810	12,400	+7.55%	245.32K	aa.aa	08/10
Bnk 3 Spac	1,999	2,005	1,992	+0.35%	4.77K	aa.aa	08/10
Shinyoung HappyTomorrow No11	2,050	2,055	2,040	0.00%	227	aa.aa	08/10
Mirae Asset Vision Spac 9	1,990	1,998	1,990	+0.35%	8	aa.aa	08/10
Mirae Asset Vision Spac 8	1,992	1,995	1,988	+0.20%	226	aa.aa	08/10
Aromatica	9,990	10,770	9,500	-8.10%	592.91K	aa.aa	08/10
Samsung Spac 12	1,997	1,998	1,980	+0.76%	15.61K	aa.aa	08/10
Nh Spac 32	1,996	2,000	1,994	-0.05%	14.18K	aa.aa	08/10
Fescaro	8,110	8,340	7,880	-0.73%	20.43K	aa.aa	08/10
Eugene Spac 12	2,000	2,000	1,999	-0.25%	81	aa.aa	08/10
Egis	5,880	6,070	5,800	-0.34%	50.55K	aa.aa	08/10
Quadmedicine	4,810	4,990	4,740	-4.56%	21.87K	aa.aa	08/10
Kyobo 19 Spac	2,005	2,010	2,000	0.00%	20.02K	aa.aa	08/10
Kiwoom H1 Spac	2,015	2,020	2,000	0.00%	12.38K	aa.aa	08/10
Meritz No 1 Spac	2,070	2,075	2,055	-0.24%	2.34K	aa.aa	08/10
Acryl	17,030	18,360	16,920	-7.29%	104.55K	aa.aa	08/10
Nara Space Tech	14,450	15,290	14,400	-5.49%	283.54K	aa.aa	08/10
Ibks No 25 Spac	2,180	2,220	2,165	-1.58%	101.46K	aa.aa	08/10
Samjinfood	5,470	5,810	5,470	-2.32%	123.48K	aa.aa	08/10
Mirae 11 Spac	1,985	1,990	1,982	+0.15%	72	aa.aa	08/10
Hana 36 Spac	1,986	1,987	1,972	-0.05%	870	aa.aa	08/10
Mirae Asset Vision Spac 10	1,991	1,991	1,979	+0.05%	97	aa.aa	08/10
Innotech	15,860	16,270	15,580	-0.56%	25.2K	aa.aa	08/10
Curiosis	9,650	10,420	9,380	-6.04%	71.43K	aa.aa	08/10
Alt	1,916	2,035	1,916	-4.15%	426.56K	aa.aa	08/10
Samsung Spac 13	1,998	1,999	1,996	+0.10%	2.12K	aa.aa	08/10
Esteem	3,045	3,110	2,945	+1.50%	18.27K	aa.aa	08/10
Axbis	10,650	11,260	10,510	-4.48%	122.79K	aa.aa	08/10
Kanaph Therapeutics	12,340	13,140	12,100	-6.09%	48.89K	aa.aa	08/10
Hanpass	4,525.00	4,690.00	4,495.00	-2.06%	29.98K	aa.aa	08/10
Mezoo	15,160.00	15,430.00	14,520.00	+1.47%	95.59K	aa.aa	08/10
Nh Spac 33	1,989.00	1,999.00	1,989.00	-0.30%	1.79K	aa.aa	08/10
RecensMedical	7,810.00	8,580.00	7,760.00	-8.55%	144.1K	aa.aa	08/10
Shinhan 17th Spac	1,968.00	1,979.00	1,960.00	+0.20%	1.86K	aa.aa	08/10
Kyobo 20 SPAC	1,996.00	1,998.00	1,995.00	+0.05%	9.69K	aa.aa	08/10
Inventera	9,530.00	9,800.00	9,290.00	-2.56%	65.36K	aa.aa	08/10
Shinhan 18 Spac	1,976.00	1,984.00	1,973.00	-0.15%	5.43K	aa.aa	08/10
Poled	2,710.00	2,755.00	2,680.00	-1.09%	202.68K	aa.aa	08/10

日経平均株価

69,030.92

-11.19

-0.02%

日経225先物 (F)

69,062.50

+662.5

+0.97%

韓国総合株価指数

6,625.93

-177.97

-2.62%

NYダウ

51,654.95

+423.31

+0.83%

独DAX

25,087.27

+280.30

+1.13%

S&P/ASX 200

8,716.60

+55.70

+0.64%

米ドル指数

102.03

+0.010

+0.01%

注目銘柄

名称	現在値	変動%	出来高
アドバンテスト	41,610.0	+1.66%	14.79百万
キオクシアホールディングス	17,505.00	-2.21%	35.12百万
ソフトバンクグループ	5,803.0	-3.92%	72.26百万
太陽誘電	11,135.0	+1.64%	22.46百万
レーザーテック	48,560.0	+4.18%	4.82百万
村田製作所	7,970.0	-3.59%	22.02百万
東京エレクトロン	12,445.0	+2.09%	13.71百万

名称	現在値	変動%	出来高
ハイブリッドテクノロジーズ	289.00	+38.28%	2.08百万
ショーケース	389.0	+25.89%	10.20百万
サイバートラスト	1,572.00	+23.58%	6.52百万
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	442.00	+22.10%	4.28百万
フライトソリューションズ	296.0	+21.81%	5.61百万
LAYERED	2,990.00	+20.08%	1.98百万
シグマ光機	3,100.0	+19.23%	92.60千

名称	現在値	変動%	出来高
GRCS	1,280.00	-19.85%	206.40千
ZenmuTech	4,755.00	-16.43%	3.20百万
ハンモック	1,820.00	-15.82%	331.00千
ジィ・シィ企画	663.00	-14.01%	446.60千
アズジェント	538.0	-12.38%	1.24百万
辻・本郷ＩＴコンサルティング	2,197.00	-11.41%	369.50千
シリコンスタジオ	1,545.0	-11.21%	642.50千

名称	現在値	上値余地	フェアバリュー
A Aaaaaaaaaa A	698.0	+69.48%	1,183.0
Aaaaaaaa Aaa Aaa	698.0	+69.48%	1,183.0
Aaaaaaaaa Aaaaaaa	368.0	+65.83%	610.2
A A Aaaaaaaa Aaaa	368.0	+65.83%	610.2
Aaa Aaaaa A	705.0	+62.06%	1,142.5
Aaaaaa	705.0	+62.06%	1,142.5
A A Aaaaaaaaaaaaaa	2,843.0	+61.80%	4,600.0

名称	現在値	上値余地	フェアバリュー
A Aaaaaaaaaa A	698.0	+69.48%	1,183.0
Aaaaaaaa Aaa Aaa	698.0	+69.48%	1,183.0
Aaaaaaaaa Aaaaaaa	368.0	+65.83%	610.2
A A Aaaaaaaa Aaaa	368.0	+65.83%	610.2
Aaa Aaaaa A	705.0	+62.06%	1,142.5
Aaaaaa	705.0	+62.06%	1,142.5
A A Aaaaaaaaaaaaaa	2,843.0	+61.80%	4,600.0

別の検索をお試しください

KOSDAQ Small (KQSM)

KOSDAQ Small の構成銘柄

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd