| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 7,160.00 | 5,510.00 | 7,160.00 | 5,820.00 | +29.95% | 66.94M | 7,160.00+29.95% | 15:29:59 | |
024060 HeunguOil | 25,500.00 | 25,900.00 | 30,500.00 | 23,650.00 | -1.54% | 17.31M | 25,500.00-1.54% | 15:29:59 | |
115530 CNPlus Co Ltd | 271.00 | 262.00 | 340.00 | 258.00 | +3.44% | 15.11M | 271.00+3.44% | 15:29:59 | |
006920 Mohenz Co Ltd | 6,730.00 | 5,870.00 | 7,630.00 | 5,900.00 | +14.65% | 14.36M | 6,730.00+14.65% | 15:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 1,175.00 | 1,059.00 | 1,210.00 | 1,020.00 | +10.95% | 11.39M | 1,175.00+10.95% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
079950 Invenia | 1,427.00+329+29.96% |
010170 Taihan Fiberoptics | 7,160.00+1,650+29.95% |
032500 KMW | 24,700.00+5,670+29.80% |
033160 MK Electron | 12,890.00+2,630+25.63% |
452280 Hansun Engineering | 10,950.00+1,590.00+16.99% |
| 銘柄 | 価格 |
|---|---|
095910 S-Energy | 1,597.00-124-7.21% |
458350 Esteem | 20,200.00-1,550.00-7.13% |
171090 SUNIC SYSTEM | 119,000.00-8,600-6.74% |
140410 Mezzion Pharma | 120,300.00-8,600-6.67% |
067310 Hana Micron | 32,200.00-1,950-5.71% |