| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
018000 Unison Co Ltd | 1,650.00 | 1,682.00 | 1,789.00 | 1,502.00 | -1.90% | 29.76M | 1,650.00-1.90% | 15:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 7,350.00 | 7,440.00 | 8,000.00 | 7,000.00 | -1.21% | 22.05M | 7,350.00-1.21% | 15:29:59 | |
290690 Solux Co Ltd | 4,135.00 | 3,700.00 | 4,620.00 | 3,440.00 | +11.76% | 20.62M | 4,135.00+11.76% | 15:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2,845.00 | 2,190.00 | 2,845.00 | 2,390.00 | +29.91% | 20.1M | 2,845.00+29.91% | 15:29:59 | |
046120 Orbitech Co Ltd | 13,990.00 | 13,700.00 | 16,410.00 | 12,060.00 | +2.12% | 18.18M | 13,990.00+2.12% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
192410 Oneul E M | 3,925.00+905+29.97% |
014970 Samryoong | 8,510.00+1,960+29.92% |
069540 Lightron Fiber-Optic Devices | 2,845.00+655+29.91% |
045510 Zungwon EN-Sys | 1,012.00+233+29.91% |
060900 Agent AI | 354.00+81+29.67% |
| 銘柄 | 価格 |
|---|---|
458350 Esteem | 11,500.00-3,730.00-24.49% |
340360 DavoLink | 1,759.00-456-20.59% |
023440 Jeil Steel MFG | 521.00-131-20.09% |
279600 MediaZen | 7,100.00-1,680-19.13% |
124500 ITCen | 52,100.00-9,400-15.28% |