銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
207760 Mr Blue Corp | 1,868.00 | 1,722.00 | 2,160.00 | 1,827.00 | +8.48% | 61.95M | 1,868.00+8.48% | 15:29:59 | |
201490 Me 2 On Co Ltd | 5,100.00 | 4,050.00 | 5,260.00 | 4,100.00 | +25.93% | 24.16M | 5,100.00+25.93% | 15:29:59 | |
033340 Good People Co Ltd | 1,384.00 | 1,300.00 | 1,449.00 | 1,275.00 | +6.46% | 22.45M | 1,384.00+6.46% | 15:29:59 | |
041460 Korea Electronic Certification Authority | 4,850.00 | 4,190.00 | 5,260.00 | 4,210.00 | +15.75% | 20.79M | 4,850.00+15.75% | 15:10:39 | |
020180 Daishin Information | 1,269.00 | 1,146.00 | 1,340.00 | 1,166.00 | +10.73% | 19.81M | 1,269.00+10.73% | 15:10:41 |
銘柄 | 価格 |
---|---|
408900 Studio Mir | 4,340.00+1,000.00+29.94% |
046120 Orbitech | 3,935.00+905+29.87% |
457550 WoojinNTec | 29,600.00+6,800.00+29.82% |
201490 Me 2 On | 5,100.00+1,050+25.93% |
052710 Amotech | 10,610.00+1,550+17.11% |
銘柄 | 価格 |
---|---|
187660 ADM Korea | 1,255.00-245-16.33% |
299900 Wysiwyg Studios | 1,276.00-191-13.02% |
079950 Invenia | 676.00-101-13.00% |
070590 Hansol Inticube | 1,623.00-176-9.78% |
048410 Hyundai IBT | 9,060.00-980-9.76% |