| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
198440 Kangdong C&L Co Ltd | 1,994.00 | 1,590.00 | 2,060.00 | 1,527.00 | +25.41% | 13.66M | 1,994.00+25.41% | 11:30:37 | |
122350 Samkee Corp | 2,040.00 | 1,866.00 | 2,215.00 | 1,725.00 | +9.32% | 11.74M | 2,040.00+9.32% | 11:30:36 | |
419050 Samkee EV Co Ltd | 1,736.00 | 1,703.00 | 1,847.00 | 1,658.00 | +1.94% | 10.19M | 1,736.00+1.94% | 11:30:34 | |
083660 CSA Cosmic Co Ltd | 259.00 | 222.00 | 288.00 | 222.00 | +16.67% | 8.28M | 259.00+16.67% | 11:30:21 | |
037070 Paseco Co Ltd | 7,660.00 | 8,870.00 | 9,770.00 | 7,610.00 | -13.64% | 7.18M | 7,660.00-13.64% | 11:30:38 |
| 名称 | 価格 |
|---|---|
109610 SY Panel | 2,560.00+590+29.95% |
079650 Seosan | 4,775.00+1,100+29.93% |
042040 KPM Tech | 6,000.00+1,380+29.87% |
198440 Kangdong C L | 1,994.00+404+25.41% |
083660 CSA Cosmic | 259.00+37+16.67% |
| 名称 | 価格 |
|---|---|
032800 Fantagio | 1,616.00-429-20.98% |
322780 Copus Korea | 1,863.00-367-16.46% |
024840 KB Metal | 4,655.00-795-14.59% |
037070 Paseco | 7,660.00-1,210-13.64% |
200230 Telcon | 2,405.00-315-11.58% |