| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 3,580.00 | 3,265.00 | 3,900.00 | 3,185.00 | +9.65% | 56.25M | 3,580.00+9.65% | 15:29:59 | |
459550 Alt Co Ltd | 2,655.00 | 2,535.00 | 2,920.00 | 2,520.00 | +4.73% | 22M | 2,655.00+4.73% | 15:29:59 | |
012210 Sammi Metal Products Co Ltd | 10,200.00 | 8,350.00 | 10,850.00 | 8,420.00 | +22.16% | 17.03M | 10,200.00+22.16% | 15:29:59 | |
030530 Wonik Holdings Co Ltd | 22,350.00 | 22,500.00 | 24,000.00 | 21,500.00 | -0.67% | 6.09M | 22,350.00-0.67% | 15:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 13,470.00 | 13,010.00 | 14,100.00 | 13,360.00 | +3.54% | 5.97M | 13,470.00+3.54% | 15:29:59 |
| 名称 | 価格 |
|---|---|
082850 WooreeETI | 5,830.00+1,345+29.99% |
161580 Philoptics | 33,500.00+7,700+29.84% |
109670 C Site | 5,130.00+1,070+26.35% |
012210 Sammi Metal Products | 10,200.00+1,850+22.16% |
351320 Nexa Dynamics | 4,335.00+610+16.38% |
| 名称 | 価格 |
|---|---|
115530 CNPlus | 2,920.00-310-9.60% |
051160 Gaeasoft | 9,840.00-1,020-9.39% |
139670 KineMaster | 1,937.00-163-7.76% |
033790 Fino Inc | 9,460.00-740-7.25% |
366030 Nine and | 4,555.00-335-6.85% |