| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 4,030.00 | 4,100.00 | 4,545.00 | 3,970.00 | -1.71% | 16.59M | 4,030.00-1.71% | 13:54:25 | |
459550 Alt Co Ltd | 2,440.00 | 2,575.00 | 2,945.00 | 2,395.00 | -5.24% | 14.98M | 2,440.00-5.24% | 13:54:27 | |
067290 JW Shinyak Corp | 2,210.00 | 2,100.00 | 2,350.00 | 2,045.00 | +5.24% | 12.2M | 2,210.00+5.24% | 13:54:29 | |
007820 MX Robotics Inc | 5,200.00 | 4,450.00 | 5,450.00 | 4,217.00 | +16.85% | 10.69M | 5,200.00+16.85% | 13:54:26 | |
067310 Hana Micron Inc | 40,950.00 | 36,600.00 | 43,350.00 | 39,400.00 | +11.89% | 5.83M | 40,950.00+11.89% | 13:54:26 |
| 名称 | 価格 |
|---|---|
047770 Codes Combine | 3,510.00+810+30.00% |
026040 J.Estina | 2,270.00+410+22.04% |
351870 Chai Communication | 2,295.00+487+26.94% |
007820 MX Robotics | 5,200.00+750+16.85% |
061970 LB Semicon | 5,450.00+795+17.08% |
| 名称 | 価格 |
|---|---|
226340 Bonne | 5,980.00-1,470-19.73% |
101000 KS Industry | 690.00-161-18.92% |
223310 Satoshi Holdings | 2,730.00-610-18.26% |
071200 Infinitt Healthcare | 8,990.00-1,490-14.22% |
105550 Edge Foundry | 2,365.00-370-13.53% |