| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
064260 Danal Co Ltd | 9,700.00 | 9,800.00 | 10,700.00 | 9,540.00 | -1.02% | 44.22M | 9,700.00-1.02% | 15:01:50 | |
101400 Neofidelity Inc | 553.00 | 426.00 | 553.00 | 423.00 | +29.81% | 30M | 553.00+29.81% | 15:01:48 | |
090710 Hyulim Robot Co Ltd | 15,050.00 | 14,820.00 | 15,570.00 | 14,020.00 | +1.55% | 29.87M | 15,050.00+1.55% | 15:05:29 | |
187660 ADM Korea Inc | 3,175.00 | 2,765.00 | 3,460.00 | 2,730.00 | +14.83% | 23.33M | 3,175.00+14.83% | 15:00:16 | |
273060 Wise Birds Inc | 1,109.00 | 912.00 | 1,185.00 | 924.00 | +21.60% | 21.33M | 1,109.00+21.60% | 15:00:14 |
| 銘柄 | 価格 |
|---|---|
076080 Welcron Hantec | 1,357.00+313+29.98% |
048410 Hyundai IBT | 8,110.00+1,870+29.97% |
060230 JK Synapse | 4,250.00+980+29.97% |
072770 MemRay BT | 817.00+188+29.89% |
054920 Hancom With Inc | 6,330.00+1,455+29.85% |
| 銘柄 | 価格 |
|---|---|
294140 Lemon | 7,560.00-1,070-12.40% |
044180 KD Construction | 391.00-34-8.00% |
023440 Jeil Steel MFG | 716.00-53-6.89% |
049630 Jaeyoung Solutec | 5,340.00-320-5.65% |
322780 Copus Korea | 823.00-57-6.48% |