名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1,435.00 | 1,104.00 | 1,435.00 | 1,112.00 | +29.98% | 60M | 1,435.00+29.98% | 28/03 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 4,625.00 | 4,990.00 | 4,950.00 | 4,535.00 | -7.31% | 18.98M | 4,625.00-7.31% | 28/03 | |
097800 Winpac Inc | 1,570.00 | 1,208.00 | 1,570.00 | 1,208.00 | +29.97% | 16.81M | 1,570.00+29.97% | 28/03 | |
391710 Kornic Automation Co Ltd | 3,940.00 | 4,000.00 | 4,275.00 | 3,820.00 | -1.50% | 14.29M | 3,940.00-1.50% | 28/03 | |
278650 HLB BioStep Co Ltd | 4,415.00 | 3,970.00 | 4,545.00 | 3,895.00 | +11.21% | 13.25M | 4,415.00+11.21% | 28/03 |
名前 | 価格 | |
---|---|---|
099220 SDN | 1,435.00 | +331 | +29.98%
097800 Winpac | 1,570.00 | +362 | +29.97%
161580 Philoptics | 20,300.00 | +4,670 | +29.88%
180400 Dx Vx | 5,300.00 | +865 | +19.50%
389260 Dae Myoung Energy | 13,610.00 | +1,860.00 | +15.83%
名前 | 価格 | |
---|---|---|
101000 Sangsangin Industry | 2,815.00 | -1,205 | -29.98%
025950 Dongshin Engineering & Construction | 25,650.00 | -3,350 | -11.55%
066790 Korea Cable TV Chung Buk System | 4,625.00 | -365 | -7.31%
005860 Hanil Feed | 4,900.00 | -370 | -7.02%
294140 Lemon | 2,130.00 | -160 | -6.99%