| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 11,610.00 | 10,780.00 | 11,850.00 | 10,650.00 | +7.70% | 7.65M | 11,610.00+7.70% | 10:28:53 | |
067000 Joy City Corp | 1,230.00 | 1,145.00 | 1,380.00 | 1,148.00 | +7.42% | 5.9M | 1,230.00+7.42% | 10:28:42 | |
097800 Winpac Inc | 3,760.00 | 3,035.00 | 3,900.00 | 2,870.00 | +23.89% | 5.74M | 3,760.00+23.89% | 10:28:54 | |
023790 Dongil Steel | 1,625.00 | 1,764.00 | 2,120.00 | 1,621.00 | -7.88% | 3.05M | 1,625.00-7.88% | 11:09:54 | |
010170 Taihan Fiberoptics Co Ltd | 16,700.00 | 16,680.00 | 16,780.00 | 16,260.00 | +0.12% | 2.03M | 16,700.00+0.12% | 11:09:55 |
| 名称 | 価格 |
|---|---|
097800 Winpac | 3,760.00+725+23.89% |
405100 QRT | 16,110.00+1,960+13.85% |
225190 Samyang Optics | 3,935.00+465+13.40% |
000250 Sam Chun Dang Pharm | 199,200.00+26,400+15.28% |
052710 Amotech | 20,950.00+2,540+13.80% |
| 名称 | 価格 |
|---|---|
060900 Agent AI | 1,784.00-421-19.09% |
026910 KwangjinInd | 1,880.00-435-18.79% |
027830 Daesung Private Equity | 617.00-122-16.51% |
115530 CNPlus | 2,760.00-315-10.24% |
023790 Dongil Steel | 1,625.00-139-7.88% |