KOSDAQ Standard (KQSTAND)

KOSDAQ

通貨 KRW

2,031.38

+79.26(+4.06%)

リアルタイムです·11:42:40

日中安値/高値

1,964.07

2,045.62

52週高値/安値

1,112.61

2,105.64

KOSDAQ Standard の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	4,265	4,345	4,105	+4.66%	353.66K	aa.aa	11:22:23
Y Optics	2,190	2,235	2,040	+5.04%	373.03K	aa.aa	11:22:02
Sam Chun Dang Pharm	1,064,000	1,080,000	997,000	+13.68%	174.57K	aa.aa	11:19:28
Joong Ang Enervis	24,750	25,650	24,100	-4.81%	230.89K	aa.aa	11:22:44
Silla Textile	2,000	2,020	1,941	+2.15%	27.72K	aa.aa	11:20:38
Moorim SP	1,489	1,514	1,475	+0.34%	18.34K	aa.aa	11:19:45
PS Tec	9,740	10,300	9,720	-4.42%	187.3K	aa.aa	11:22:20
Hankook Furniture	4,955	4,985	4,900	-0.40%	19.21K	aa.aa	11:18:40
Changhae Ethanol	9,770	9,830	9,700	+0.10%	7.45K	aa.aa	11:22:19
Dongkuk Industries	3,170	3,245	3,020	-0.16%	193.2K	aa.aa	11:21:48
Hantop	710	717	700	-0.70%	156.92K	aa.aa	11:22:16
Kuk Young G M	1,404	1,415	1,346	+1.52%	422.39K	aa.aa	11:22:12
Mohenz	5,140	5,290	5,100	-2.10%	231.86K	aa.aa	11:22:28
YM	2,370	2,420	2,370	-1.25%	854	aa.aa	11:19:39
Daemyung SonoSeason	514	519	509	+0.39%	25.79K	aa.aa	11:19:36
DaedongGear	20,850	21,300	20,250	+5.20%	172.95K	aa.aa	11:22:25
Sambo Industrial	1,400	1,432	1,395	-0.07%	62.91K	aa.aa	11:22:02
ITCenEntec	1,031	1,062	1,021	-0.77%	168.78K	aa.aa	11:05:59
Kyungdong Pharm	5,480	5,550	5,450	+0.18%	8.03K	aa.aa	11:22:01
Hyungji Innovation Creative	491	506	489	-0.61%	80.35K	aa.aa	11:21:53
Nature Cell	18,090	18,340	17,770	+2.78%	151.88K	aa.aa	11:22:25
Hanil Chemical Ind	7,790	7,850	7,720	+0.91%	1.21K	aa.aa	10:59:08
Taihan Fiberoptics	8,890	9,500	8,280	+7.76%	30.93M	aa.aa	11:18:24
The Cube	875	905	824	-3.31%	298.63K	aa.aa	11:22:32
Speco	2,700	2,715	2,620	+2.27%	53.49K	aa.aa	11:17:43
Boryung Medience	1,671	1,678	1,620	+3.15%	10.9K	aa.aa	11:21:03
Samryoong	10,820	11,240	9,210	+13.30%	4.93M	aa.aa	11:22:30
Bubang	1,328	1,340	1,321	+0.30%	41.65K	aa.aa	10:22:33
Kocom	3,980	3,995	3,875	+2.18%	63.58K	aa.aa	11:21:44
Leaders Cosmetics	1,590	1,650	1,564	+0.63%	12.48K	aa.aa	11:16:17
SGC E C	17,190	17,500	17,000	+0.53%	2.28K	aa.aa	11:16:24
Dmoa	4,095	4,140	4,020	+1.99%	2.82K	aa.aa	11:13:54
Cas	961	962	950	+0.84%	10K	aa.aa	11:21:11
Interm	1,038	1,052	1,035	+0.19%	6.63K	aa.aa	11:19:59
Semyung Electric Machinery	9,950	10,040	9,560	+4.52%	189.85K	aa.aa	11:08:16
Unison	1,462	1,590	1,460	-8.05%	5.51M	aa.aa	11:10:59
WooGene B&G	692	705	675	+2.52%	31.12K	aa.aa	11:21:24
VenueG	4,900	4,960	4,670	+1.24%	45.48K	aa.aa	11:22:40
Plutus Investment	383	397	376	-0.78%	465.69K	aa.aa	11:21:44
Globon	2,380	2,480	2,280	-4.03%	37.05K	aa.aa	11:20:13
Enertork Ltd	9,560	9,770	9,130	+4.82%	129.32K	aa.aa	11:22:26
Daishin Information	1,050	1,082	1,010	-1.78%	116.31K	aa.aa	11:22:19
DaedongMetal	7,000	7,030	6,810	+2.94%	10.92K	aa.aa	11:21:56
DHSteel	1,176	1,200	1,170	+0.51%	6.04K	aa.aa	11:22:01
Cubic Korea	2,280	2,345	2,270	-1.51%	3.31K	aa.aa	11:17:35
Mason Capital	209	210	204	+0.97%	234.69K	aa.aa	11:19:26
TKG Aikang	568	582	523	+7.98%	314.35K	aa.aa	11:22:23
Playwith	2,940	2,960	2,905	0.00%	5.76K	aa.aa	11:22:16
Dongil Steel	916	937	904	-0.33%	31.27K	aa.aa	11:22:14
HeunguOil	19,410	19,940	18,670	-1.72%	1.94M	aa.aa	11:18:28
KB Autosys	3,780	3,820	3,665	+1.75%	49.62K	aa.aa	11:16:19
KB Metal	2,140	2,170	2,095	+2.39%	291.81K	aa.aa	11:21:53
HLB Innovation	5,240	5,260	4,645	+15.93%	3.7M	aa.aa	11:22:25
Silla SG	4,375	4,450	4,370	+0.11%	4.56K	aa.aa	11:20:33
Dongwha Enterprise	10,740	10,980	10,170	+6.65%	250.58K	aa.aa	11:22:48
J.Estina	2,725	2,755	2,700	+0.93%	16.69K	aa.aa	11:22:28
Tuksu Engineering & Construction	6,790	6,870	6,550	+3.82%	89.44K	aa.aa	11:22:14
KwangjinInd	1,607	1,700	1,561	+1.97%	39.99K	aa.aa	11:22:21
Seoul Electronics & Telecom	399	421	391	+1.01%	254.01K	aa.aa	11:22:09
Coreana Cosmetics	1,858	1,869	1,838	+1.14%	31.48K	aa.aa	11:19:15
Sang Bo	579	588	574	-0.17%	74.82K	aa.aa	11:22:11
FarmStory	1,286	1,298	1,275	-0.54%	365.3K	aa.aa	11:22:29
Humax Holdings	1,526	1,542	1,482	+1.87%	15.26K	aa.aa	11:22:29
HLB	50,800	51,200	50,000	+1.60%	186.24K	aa.aa	11:22:22
Kwangmu	2,300	2,385	2,115	+8.49%	456.54K	aa.aa	11:22:21
Wonik Holdings	32,600	33,600	32,200	-0.91%	383.21K	aa.aa	11:19:53
Yangjisa	6,980	7,020	6,920	+0.87%	9.55K	aa.aa	11:21:52
Eyesvision	1,579	1,640	1,570	-2.83%	524.23K	aa.aa	11:22:08
Austem	1,012	1,021	1,005	-0.88%	39.43K	aa.aa	11:22:24
Aztech WB	1,402	1,406	1,380	+1.30%	38.52K	aa.aa	11:21:41
Samil	1,399	1,399	1,388	+0.29%	3.5K	aa.aa	11:21:16
KMW	31,500	32,200	29,800	+9.38%	705.68K	aa.aa	11:22:46
Fidelix	1,143	1,150	1,095	+3.25%	175.28K	aa.aa	11:21:58
UB Care	4,020	4,020	3,985	+0.50%	56.3K	aa.aa	11:22:31
Softcen	229	232	225	+0.88%	265.43K	aa.aa	11:22:25
Fantagio	315	319	305	+2.94%	95.96K	aa.aa	11:22:10
DongilTechnology	16,690	16,820	16,630	-0.06%	6.65K	aa.aa	11:13:23
Digital Chosun	2,845	2,880	2,780	+0.35%	47.67K	aa.aa	11:22:34
MK Electron	17,630	17,980	16,500	-1.12%	526K	aa.aa	11:22:44
Signetics	781	800	767	+2.09%	217.09K	aa.aa	11:21:51
Insung Information	1,621	1,639	1,597	+1.50%	196.62K	aa.aa	11:22:20
Logen	2,050	2,105	2,045	+0.24%	10.81K	aa.aa	11:04:24
Good People	1,698	1,714	1,653	+2.60%	361.88K	aa.aa	11:22:10
Paratech	1,227	1,291	1,191	-1.52%	787.48K	aa.aa	11:22:01
Bluecom	3,305	3,310	3,190	+2.80%	34.62K	aa.aa	11:22:26
Nepes	20,900	21,500	19,600	+13.34%	373.05K	aa.aa	10:37:55
Fino Inc	5,510	5,610	4,960	+11.88%	552.71K	aa.aa	11:22:12
Taegu Broadcasting	606	608	603	+0.66%	26.69K	aa.aa	11:22:05
Haesung Industrial	7,450	7,510	7,340	+2.19%	30.99K	aa.aa	11:21:21
ChoA Pharmaceutical	887	900	877	+0.23%	33.8K	aa.aa	11:22:26
Gradiant	12,370	12,630	12,360	+0.16%	26.12K	aa.aa	11:22:13
Gold S	562	620	561	-0.53%	136.84K	aa.aa	11:21:23
Barunson Entertainment & Arts	250	250	245	+1.63%	45.08K	aa.aa	11:16:34
CJ ENM	59,800	60,500	59,400	+1.18%	12.99K	aa.aa	11:22:20
YeaRimDang Publishing	3,130	3,135	3,055	+1.95%	5.24K	aa.aa	11:16:10
ABCO Electronics	10,200	10,250	9,240	+11.35%	332.32K	aa.aa	10:53:08
Wizit	595	599	570	+4.39%	616.42K	aa.aa	11:22:45
Seoul Information Service	2,150	2,165	2,135	+0.47%	39.71K	aa.aa	11:21:30
HMNEX	5,840	6,180	5,560	+1.21%	1.31M	aa.aa	11:22:10
Daesung Microbiological Labs	8,770	9,050	8,610	+1.15%	45.23K	aa.aa	11:19:14
Sejong Telecom	8,180	8,320	8,060	+2.00%	1.46K	aa.aa	11:21:46
Simmtech Holdings	2,815	2,880	2,655	+6.23%	449.88K	aa.aa	11:22:11
Wooree Lighting	990	998	978	+1.02%	36.37K	aa.aa	11:19:23
Paseco	8,450	8,490	8,220	+2.55%	37.64K	aa.aa	11:21:59
Hankuk Package	2,480	2,575	2,135	+12.22%	3.88M	aa.aa	11:22:43
Elcomtec	724	732	696	+1.26%	110.41K	aa.aa	11:19:47
Macrogen	16,050	16,100	15,840	+1.45%	10.6K	aa.aa	11:22:13
KBio Company	374	383	350	+5.06%	1.65M	aa.aa	11:22:43
Eco Bio	2,920	2,930	2,860	+0.86%	15.35K	aa.aa	11:22:44
Finedigital	3,215	3,220	3,150	-1.23%	2.35K	aa.aa	11:16:01
Eagon Windows & Doors	3,280	3,385	3,270	-0.91%	22.77K	aa.aa	11:14:46
InfoBank	4,505	4,530	4,430	+1.69%	643	aa.aa	11:16:01
Sejoong	2,215	2,370	2,145	+1.37%	310.92K	aa.aa	11:22:17
KL-Net	2,915	2,950	2,890	-0.68%	36.57K	aa.aa	11:22:24
Dasan Networks	5,150	5,500	5,050	+3.00%	1.1M	aa.aa	11:22:26
Dio	16,490	16,540	16,110	+2.61%	26.52K	aa.aa	11:22:46
NanoEnTek	6,050	6,090	5,790	+5.03%	326.41K	aa.aa	11:22:00
Polaris AI	1,747	1,771	1,714	+2.46%	762.04K	aa.aa	11:22:23
Nuri Telecom	9,930	10,450	9,810	-2.93%	36.77K	aa.aa	10:40:12
YTN	3,265	3,265	3,180	+3.00%	30.2K	aa.aa	11:21:46
CreoSG	768	796	763	-1.54%	228.69K	aa.aa	11:12:24
SG&G	2,085	2,140	2,065	-0.48%	49.16K	aa.aa	11:22:31
ICD	5,780	5,900	5,740	+0.52%	32.8K	aa.aa	11:21:40
Korea Electronic Certification Authority	4,005	4,030	3,970	+0.63%	43.33K	aa.aa	11:20:59
Polaris AI Pharma	7,470	7,590	7,400	+1.22%	218.87K	aa.aa	11:22:19
KPM Tech	163	168	162	+0.62%	344.68K	aa.aa	11:19:16
Neowiz Holdings	24,000	24,000	23,450	+2.78%	2.27K	aa.aa	11:20:28
Seronics	13,740	14,240	12,500	+9.05%	141.19K	aa.aa	11:22:16
Sangji Caelum	8,190	8,280	7,750	+2.25%	42.92K	aa.aa	11:22:43
Essen Tech	528	569	523	-0.56%	728.33K	aa.aa	11:20:43
Welkeeps Hitech	664	714	650	+3.75%	307.28K	aa.aa	11:19:50
Kook Soon Dang	4,090	4,120	4,050	0.00%	17.92K	aa.aa	11:21:54
Seouleaguer	841	846	835	0.00%	19.03K	aa.aa	11:08:03
Winix	4,915	4,940	4,850	+1.03%	6.95K	aa.aa	11:21:06
Billions	295	305	292	-3.28%	651.79K	aa.aa	10:51:05
Eagle Veterinary Tech	3,945	3,970	3,915	-0.13%	26.04K	aa.aa	11:19:43
Sungwoo Techron Co	3,020	3,020	2,935	+2.72%	10.37K	aa.aa	11:22:17
Zungwon EN-Sys	910	1,079	900	-7.71%	1.16M	aa.aa	11:22:23
Clean & Science	3,100	3,100	3,040	+1.14%	4.32K	aa.aa	11:06:04
Co Asia Holdings	5,490	5,760	5,470	+0.92%	233.15K	aa.aa	11:22:09
Orbitech	12,470	12,920	11,970	-4.30%	2.68M	aa.aa	11:22:45
Samhwa Networks	1,002	1,004	979	+1.62%	84.92K	aa.aa	11:21:31
Seoul Semiconductor	9,910	10,070	9,860	-0.90%	275.94K	aa.aa	11:22:44
Hanbit Soft	1,277	1,279	1,260	+0.24%	21.77K	aa.aa	11:21:12
Power Logics	4,970	5,030	4,940	+1.12%	98.53K	aa.aa	11:22:25
ESTsoft	13,720	13,860	13,550	+1.86%	13.06K	aa.aa	11:22:05
Chorokbaem Media	4,295	4,435	4,255	+0.94%	18.5K	aa.aa	11:16:28
Hyundai IBT	14,410	14,800	14,170	+0.56%	568.63K	aa.aa	11:22:41
Dae Dong Steel	3,250	3,280	3,190	+0.46%	19.94K	aa.aa	11:21:51
SM Culture & Contents	1,140	1,161	1,085	-0.26%	45.82K	aa.aa	11:22:06
NPK	910	918	893	+1.00%	63.75K	aa.aa	11:21:00
BitPlanet	689	699	676	+1.32%	95.12K	aa.aa	11:17:26
Jaeyoung Solutec	2,970	3,080	2,950	-2.14%	1.29M	aa.aa	11:22:10
Seung Il	7,600	7,860	7,480	+1.20%	794	aa.aa	11:16:01
CammSys	2,000	2,025	1,965	-1.23%	41.21K	aa.aa	11:22:12
ES Cube	2,385	2,440	2,385	+0.21%	644	aa.aa	10:58:55
S Polytech	1,265	1,294	1,250	+1.20%	13.98K	aa.aa	11:04:03
Gaeasoft	8,070	8,090	7,900	+1.64%	17.75K	aa.aa	11:21:58
PC Direct	2,125	2,150	2,055	+2.41%	74.63K	aa.aa	11:22:15
YW	4,230	4,300	4,185	-0.47%	3.91K	aa.aa	11:09:27
CuroHoldings	720	732	714	-1.37%	21.86K	aa.aa	11:20:44
Joongang DNM	1,700	1,700	1,330	+29.97%	11.48M	aa.aa	10:54:12
iMBC	3,170	3,180	3,140	+1.12%	44.68K	aa.aa	11:20:55
Ocean In W	2,130	2,170	2,105	-0.93%	31.62K	aa.aa	11:20:02
Icraft	3,430	3,475	3,305	+3.94%	84.11K	aa.aa	11:21:43
Hannet	3,710	3,840	3,545	+3.20%	502.82K	aa.aa	11:22:38
Amotech	13,680	13,680	12,810	+3.56%	142.11K	aa.aa	11:22:44
Actoz Soft	5,530	5,590	5,510	+1.28%	9.91K	aa.aa	11:22:23
Binex	11,940	12,120	11,900	+0.76%	70.67K	aa.aa	11:21:56
Sae Dong	1,229	1,248	1,220	+0.74%	13.85K	aa.aa	11:22:05
FreeMs	7,750	7,900	7,710	-1.15%	10.34K	aa.aa	11:22:24
Yes24	3,645	3,680	3,635	+0.28%	24.6K	aa.aa	11:22:18
Neungyule Education	2,135	2,160	2,060	+3.89%	68.03K	aa.aa	11:22:07
Initech	3,220	3,295	3,125	+2.22%	27.4K	aa.aa	11:15:26
Kyung Nam Pharm	802	850	801	-4.75%	751.59K	aa.aa	11:22:24
Samjin LND	854	949	814	+5.04%	1.61M	aa.aa	11:22:37
Korea Plasma Tech U	3,460	3,495	3,405	+0.73%	2.73K	aa.aa	11:05:33
Samyoung M Tek	11,560	11,810	11,390	-0.52%	78.96K	aa.aa	11:22:13
APS Holdings	9,430	9,760	9,120	+1.73%	431.75K	aa.aa	11:22:25
Keyeast	2,520	2,605	2,505	-1.95%	23.45K	aa.aa	11:22:14
IDIS Holdings	16,070	16,250	15,800	+0.44%	9.32K	aa.aa	11:16:42
Hancom With Inc	4,750	4,840	4,460	+6.62%	485.89K	aa.aa	11:22:24
Exa E&C	675	682	661	+1.50%	33.28K	aa.aa	11:22:06
Yujin Robot	27,300	27,900	26,600	+0.37%	139.69K	aa.aa	11:19:27
Shinwha Intertek	1,848	1,849	1,809	+2.04%	9.8K	aa.aa	11:19:09
YBM Net	2,625	2,630	2,590	+1.16%	10.51K	aa.aa	11:16:00
Omnisystem	843	857	830	-0.12%	81.34K	aa.aa	11:20:53
CMG Pharmaceutical	1,908	1,945	1,755	+9.22%	2.83M	aa.aa	11:22:44
MiCo Ltd	14,660	14,660	14,270	+3.46%	103.86K	aa.aa	10:37:53
Insun Environmental New Tech Co	4,145	4,165	4,125	+0.24%	30.14K	aa.aa	11:22:24
JK Synapse	547	557	507	-1.80%	672.99K	aa.aa	11:21:24
Curexo	15,110	15,270	14,870	+1.21%	112.77K	aa.aa	11:22:13
Kukil Metal	1,489	1,521	1,481	+0.13%	16.16K	aa.aa	11:15:57
System and Application Technologies	1,284	1,287	1,268	+0.86%	32.57K	aa.aa	11:12:04
Home Center Hlds	665	669	650	+1.37%	145.63K	aa.aa	11:21:47
Dream Us	1,247	1,275	1,230	+1.38%	13.5K	aa.aa	11:17:30
CTC Bio	3,920	3,985	3,870	+0.26%	20.64K	aa.aa	11:22:14
RFTech	1,881	1,920	1,755	+5.97%	456.44K	aa.aa	11:19:44
Hwail Pharm	1,032	1,043	1,027	-0.67%	123.58K	aa.aa	11:22:13
LB Semicon	5,100	5,210	4,830	+6.47%	539.55K	aa.aa	11:06:24
Com2uS Holdings	18,430	18,490	17,740	+3.83%	15.87K	aa.aa	11:22:42
Seoul Auction	7,760	7,880	7,750	-0.51%	36.97K	aa.aa	11:22:23
SM Life Design	1,545	1,554	1,465	+4.46%	182.19K	aa.aa	11:21:55
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	24/03
Homecast	2,150	2,220	2,050	+5.39%	161.04K	aa.aa	11:19:51
Danal	6,770	6,830	6,500	+0.74%	1.23M	aa.aa	11:22:46
TechL	1,768	1,797	1,746	-1.50%	4.99K	aa.aa	11:17:51
GNCO	551	566	544	+0.92%	9.56K	aa.aa	11:18:05
Top Engineering	3,185	3,200	3,130	+1.76%	9.59K	aa.aa	11:15:12
SI Resources	208	218	204	+0.48%	1M	aa.aa	11:21:52
Orient Precision Industries	2,185	2,220	2,175	-0.46%	126K	aa.aa	11:22:22
Hyper Corporation	2,015	2,080	1,987	-1.23%	16.67K	aa.aa	11:22:19
Seoho Electric	45,550	45,700	44,800	+1.00%	4.04K	aa.aa	11:21:49
Wiable	2,110	2,245	1,850	+14.30%	17.29M	aa.aa	10:54:28
Welcron	1,609	1,644	1,560	-1.23%	25.12K	aa.aa	11:20:32
Woosu AMS	2,900	2,995	2,870	-1.02%	103.29K	aa.aa	11:22:23
DTC	2,680	2,765	2,665	-0.37%	10.53K	aa.aa	11:21:46
Sonokong	604	611	593	-0.17%	76.87K	aa.aa	11:21:48
Hansung Cleantech	1,528	1,539	1,490	+2.55%	248.06K	aa.aa	11:22:14
Joy City	2,425	2,515	2,395	+2.97%	185.05K	aa.aa	11:22:19
Dae Hwa Pharm	14,550	14,690	14,140	+3.41%	34.62K	aa.aa	11:21:52
Autech	1,801	1,813	1,776	+0.22%	14.75K	aa.aa	11:21:26
JW Shinyak	1,972	1,988	1,938	+1.96%	137.52K	aa.aa	11:22:07
Hana Micron	35,850	35,900	33,250	+9.80%	1.26M	aa.aa	10:35:52
AeroSpace Tech of Korea	744	764	734	+1.36%	627.32K	aa.aa	11:21:34
Logisys	2,725	2,750	2,630	+2.44%	94.91K	aa.aa	11:22:28
Sejin TS	2,150	2,200	2,085	+4.12%	31.06K	aa.aa	11:21:18
Pan Entertainment	1,558	1,565	1,545	+0.13%	23.24K	aa.aa	11:20:21
ilShinBioBase	1,435	1,437	1,411	+1.77%	78.93K	aa.aa	11:20:38
Nuriplan	2,190	2,240	2,175	-0.90%	79.45K	aa.aa	11:21:33
Lightron Fiber-Optic Devices	2,940	3,275	2,735	+12.21%	27.22M	aa.aa	10:54:28
Exion	515	525	421	+20.89%	931.47K	aa.aa	11:22:26
Hansol Inticube	2,005	2,040	1,996	-1.72%	6.47K	aa.aa	11:22:22
Infinitt Healthcare	6,400	6,400	6,230	+0.95%	9.27K	aa.aa	11:21:17
A-Tech Solution	9,050	9,080	8,800	+1.12%	25.53K	aa.aa	11:17:48
Woory Industrial Holdings	3,855	3,885	3,825	-0.13%	35.09K	aa.aa	11:22:15
MemRay BT	783	785	767	+0.38%	60.23K	aa.aa	11:21:05
Aminologics	1,347	1,370	1,338	0.00%	79.92K	aa.aa	11:21:10
Dongkuk Refractories & Steel	2,200	2,210	2,180	+0.69%	32.9K	aa.aa	11:22:18
Welcron Hantec	1,198	1,249	1,198	-1.16%	30.23K	aa.aa	11:21:55
Ubiquoss	16,500	17,100	13,680	+20.61%	1.48M	aa.aa	11:22:30
Kuk-Il Paper MFG	310	314	303	+2.31%	286.38K	aa.aa	11:22:22
Com2uS	32,700	32,850	31,900	+3.32%	13.56K	aa.aa	11:21:51
KAON Media	6,530	6,640	6,300	+3.65%	141.56K	aa.aa	11:22:46
WatosCorea	7,740	7,830	7,270	+6.91%	23.86K	aa.aa	11:14:12
Hanchang Ind	6,470	6,500	6,390	-0.15%	21.73K	aa.aa	11:19:56
Seosan	1,510	1,515	1,472	+1.00%	5.94K	aa.aa	10:56:48
eSang Networks	6,710	6,750	6,660	+0.90%	2.37K	aa.aa	11:03:40
MODA-InnoChips	2,045	2,050	2,000	-0.24%	8.59K	aa.aa	11:22:02
Sungchang Autotech	4,125	4,145	4,070	+0.86%	9.84K	aa.aa	11:14:41
Kodi Co	821	840	812	-0.24%	82.33K	aa.aa	11:19:35
Sungwoo Electronics	2,960	3,005	2,930	+0.68%	78.9K	aa.aa	11:21:55
Optrontec	1,996	2,225	1,995	-6.29%	259.01K	aa.aa	11:22:17
Vivozon Healthcare	3,470	3,525	3,435	0.00%	152.56K	aa.aa	11:22:04
KM	3,685	3,760	3,650	+0.68%	8.08K	aa.aa	11:20:11
BHI	104,200	105,900	99,900	+5.04%	184.51K	aa.aa	11:19:36
CSA Cosmic	287	291	272	+1.41%	435.99K	aa.aa	11:20:47
Soosung Lift MFG	1,735	1,736	1,698	+0.70%	28.68K	aa.aa	11:16:51
Chabiotech	19,550	19,980	18,590	+5.68%	348.09K	aa.aa	11:22:25
Alticast	466	484	460	+1.30%	76.39K	aa.aa	11:15:58
Neo Technical System	20,750	20,950	19,300	+8.24%	146.16K	aa.aa	10:40:45
GeneBioTech	5,180	5,200	5,080	+0.78%	12.83K	aa.aa	11:21:13
UniTest	19,290	19,810	18,210	+7.77%	262.31K	aa.aa	11:22:28
Ecopro	152,600	154,300	148,900	+2.42%	550.51K	aa.aa	10:54:57
MDS Tech	1,189	1,199	1,166	+1.71%	509.61K	aa.aa	11:22:28
Showbox	2,745	2,790	2,740	+0.18%	135.44K	aa.aa	11:21:51
Dong A Eltek	8,160	8,250	7,930	+0.99%	133.2K	aa.aa	11:21:40
Innox	12,810	12,900	12,170	+5.26%	23.86K	aa.aa	11:21:55
Ace Technologies	4,090	4,720	4,060	-2.50%	6.55M	aa.aa	11:22:27
Techwing	54,300	55,200	53,700	+1.88%	738.67K	aa.aa	11:22:43
Korea Computer Terminal	3,590	3,875	3,350	+6.69%	4.06M	aa.aa	11:22:21
The E&M	2,865	3,095	2,690	+0.53%	403.49K	aa.aa	11:22:06
IWin	782	824	777	-0.76%	50.71K	aa.aa	11:18:04
Robostar	62,200	63,300	62,000	-0.32%	22.21K	aa.aa	11:22:13
Hyulim Robot	13,820	14,140	13,650	0.00%	2.36M	aa.aa	10:41:02
EM-Tech	7,000	7,030	6,750	+4.32%	50.27K	aa.aa	11:22:38
S&K Polytec	2,455	2,600	2,240	+11.59%	988.89K	aa.aa	11:22:41
Nano Chem Tech	710	719	700	+0.57%	73.31K	aa.aa	11:21:51
E Credible	15,050	15,150	14,930	+0.40%	3.06K	aa.aa	11:14:12
Pungkang	2,615	2,665	2,580	+1.16%	18.09K	aa.aa	11:20:17
Korea Robot Manufacturing	4,885	4,920	4,595	+1.77%	94.68K	aa.aa	11:21:28
Galaxia Moneytree	8,520	8,600	8,300	+2.40%	159.12K	aa.aa	11:22:19
Neorigin	1,390	1,447	1,344	+1.16%	82.91K	aa.aa	11:21:47
EMKorea	2,335	2,345	2,265	+1.74%	98.3K	aa.aa	11:22:20
S-Energy	1,586	1,785	1,512	-7.25%	2.3M	aa.aa	11:22:21
S Connect	833	836	821	+1.46%	114.71K	aa.aa	11:22:14
ARoot	1,161	1,168	1,126	+1.93%	37.88K	aa.aa	11:22:02
Eco Volt	793	800	781	+1.15%	11.61K	aa.aa	11:13:59
Winpac	411	417	405	+0.49%	182.17K	aa.aa	11:22:06
Hyosung ONB	6,270	6,330	6,200	-1.10%	75.05K	aa.aa	11:21:38
Micro Contact Solution	27,700	28,250	26,300	+6.13%	73.43K	aa.aa	11:22:45
STO	1,458	1,553	1,442	+1.11%	69.62K	aa.aa	11:22:46
SDN	1,318	1,331	1,272	+1.07%	558.59K	aa.aa	11:22:24
Dongkuk Structures & Construction	2,275	2,365	2,265	-0.22%	244.33K	aa.aa	11:21:58
Seoam Machinery Industry	4,405	4,415	4,330	+0.92%	13.67K	aa.aa	11:18:10
KS Industry	1,187	1,300	1,181	-2.30%	532.9K	aa.aa	11:22:13
Mobase	4,680	4,750	4,450	+0.32%	63.38K	aa.aa	11:21:49
Neofidelity	431	438	401	+4.36%	865.94K	aa.aa	11:21:36
Hydro Lithium	1,962	1,975	1,877	+6.63%	563.67K	aa.aa	11:22:02
HNK Machine Tool	2,810	2,855	2,745	-1.06%	37.11K	aa.aa	11:21:32
Kolon Life Science	56,200	58,100	54,700	+2.37%	12.64K	aa.aa	11:22:20
S&W	3,710	3,800	3,700	-1.07%	9.57K	aa.aa	11:18:33
Bugs	4,605	4,795	4,575	-2.44%	113.56K	aa.aa	11:20:24
KNW	7,860	7,970	7,290	+7.38%	56.83K	aa.aa	11:20:54
Edge Foundry	1,410	1,439	1,335	+0.93%	397.37K	aa.aa	11:22:25
KEM Tech	330	388	287	0.00%	0	aa.aa	24/03
SY Panel	2,765	2,820	2,635	+5.13%	448.17K	aa.aa	11:21:26
WeMade Entertainment	21,850	22,000	21,400	+2.10%	61.18K	aa.aa	11:22:26
HLB Therapeutics	3,030	3,110	3,000	+0.50%	186.71K	aa.aa	11:22:11
CU Medical Systems	497	499	488	+2.05%	48.26K	aa.aa	11:19:21
Korea Computer & Systems	9,300	9,470	9,000	+2.99%	100.81K	aa.aa	11:22:45
Interojo	19,510	20,000	19,350	+0.31%	23.55K	aa.aa	11:22:23
Itek Semiconductor	6,710	6,830	6,470	+0.15%	97.13K	aa.aa	11:22:18
CNPlus	290	302	271	+0.35%	774.79K	aa.aa	11:21:32
Dgenx	728	732	720	+1.39%	45.8K	aa.aa	11:21:26
Humax	718	742	703	+2.57%	120.12K	aa.aa	11:22:45
StarFlex	2,875	3,055	2,820	-2.38%	8.74K	aa.aa	11:18:16
Alphachips	15,920	16,480	15,750	+1.08%	17.08K	aa.aa	11:20:30
Formetal	4,020	4,085	3,980	+0.25%	39.16K	aa.aa	11:22:15
Green LifeScience	2,685	2,710	2,670	-0.37%	55.95K	aa.aa	11:21:23
Samkee Corp	1,551	1,574	1,530	+0.39%	75.47K	aa.aa	11:21:50
KX Innovation	3,190	3,215	3,165	+0.31%	45.61K	aa.aa	11:22:21
SD System	1,414	1,415	1,403	+0.78%	8.32K	aa.aa	11:21:53
EMnet	1,965	1,970	1,943	-0.10%	1.71K	aa.aa	11:15:48
Alton Sports	2,350	2,535	2,340	-2.89%	72.67K	aa.aa	11:22:14
ITCen	51,200	56,100	49,950	-7.91%	433.06K	aa.aa	11:22:39
Asia Business Daily	1,608	1,631	1,550	+0.63%	273.98K	aa.aa	11:22:07
PJ Metal	3,150	3,240	3,085	-4.11%	176.34K	aa.aa	11:22:14
TPC	2,195	2,240	2,130	-0.68%	29.72K	aa.aa	11:22:47
TN Entertainment	1,300	1,308	1,285	+0.08%	6.29K	aa.aa	11:18:25
Mega MD	1,880	1,895	1,874	+0.21%	17.86K	aa.aa	11:22:04
Topco Media	1,737	1,746	1,695	+1.46%	19.84K	aa.aa	11:13:24
Harim	3,230	3,280	3,200	+0.47%	697.79K	aa.aa	11:22:24
Next Eye	283	283	220	+29.82%	6.54M	aa.aa	11:22:20
Sinjin SM	1,739	1,755	1,727	+0.69%	11.97K	aa.aa	11:09:05
NRobotics	2,065	2,065	1,901	+7.38%	604.1K	aa.aa	11:03:12
KineMaster	1,897	1,936	1,863	+2.10%	27.89K	aa.aa	11:17:03
Green Cross Medical Science	3,705	3,750	3,560	+3.49%	44.89K	aa.aa	11:22:19
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	24/03
Nable Communications	6,600	6,890	6,540	+0.46%	6.56K	aa.aa	11:21:36
Solueta	1,061	1,064	1,043	+0.28%	6.98K	aa.aa	11:06:57
Zero to Seven	3,565	3,650	3,515	-0.28%	9.24K	aa.aa	11:22:29
EcoGlow	722	745	708	-4.37%	85.74K	aa.aa	11:21:28
Next Entertainment World	1,795	1,800	1,761	+2.28%	5.65K	aa.aa	11:22:01
Lion Chemtech	2,095	2,105	2,075	+0.24%	22.12K	aa.aa	11:19:11
FNC Entertainment	3,700	3,750	3,695	-1.33%	1.06K	aa.aa	11:08:25
IlWoul GML	2,690	2,750	2,640	+0.94%	4.17K	aa.aa	11:15:25
DT&C	2,890	2,935	2,845	+1.05%	19.16K	aa.aa	11:20:21
Seojeon Electric Machinery	6,760	7,100	6,360	+1.81%	815.03K	aa.aa	11:22:42
Ryukil C&S Ltd	2,500	2,590	2,470	-2.34%	31.3K	aa.aa	11:21:58
Oneul E M	3,680	4,040	3,600	-7.88%	439.18K	aa.aa	11:21:55
CoAsia Optics	1,499	1,524	1,437	+2.32%	128.92K	aa.aa	11:22:06
Kangdong C L	1,068	1,073	1,055	+0.38%	24.63K	aa.aa	11:12:06
Telcon	842	862	831	+1.45%	267.38K	aa.aa	11:21:13
APact	8,340	8,780	8,300	-1.18%	689.64K	aa.aa	11:22:22
Dream Security	1,659	1,680	1,589	+2.85%	834.11K	aa.aa	11:21:48
ADTechnology	58,500	61,500	56,100	+0.86%	457.18K	aa.aa	10:53:25
BCworld Pharm	4,860	4,900	4,860	+1.14%	1.1K	aa.aa	11:20:04
Global Tax Free	4,710	4,745	4,540	+1.84%	198.95K	aa.aa	10:34:36
Nexus Co	1,692	1,787	1,685	-2.31%	163.54K	aa.aa	11:22:22
BenoHoldings	1,158	1,190	1,090	-4.30%	188.65K	aa.aa	11:21:00
Mr Blue	1,047	1,072	1,047	-1.60%	96.33K	aa.aa	11:20:26
Thumbage	192	199	192	-0.52%	173.62K	aa.aa	11:22:23
Photon Co	1,954	2,000	1,929	-0.51%	42.46K	aa.aa	11:22:03
SolDefense	2,755	2,800	2,705	+1.10%	31.27K	aa.aa	11:22:16
Toebox Korea	2,130	2,155	2,095	+0.24%	12.68K	aa.aa	11:09:40
Wonik PNE	3,215	3,250	3,090	+4.55%	93.54K	aa.aa	11:22:09
Tiger Elec	32,300	33,350	31,850	-1.37%	12.29K	aa.aa	11:21:01
Hize Aero	2,690	2,730	2,665	+0.19%	21.03K	aa.aa	11:21:40
Cosmax NBT	3,550	3,560	3,465	+2.60%	6.75K	aa.aa	11:20:14
Satoshi Holdings	1,523	1,563	1,473	+3.61%	47.98K	aa.aa	11:22:41
N2Tech Co Ltd	461	474	460	-0.65%	352.05K	aa.aa	11:22:07
Tongyang Pile	2,160	2,210	2,130	-1.37%	4.3K	aa.aa	11:22:41
Dasan DMC	1,385	1,385	1,350	+1.47%	17.1K	aa.aa	11:20:38
Huons Global	70,400	71,300	65,800	+6.51%	25.04K	aa.aa	11:22:04
GC Cell	24,200	24,500	23,600	+3.20%	20.85K	aa.aa	11:22:21
FSN	2,510	2,560	2,430	-0.79%	371.65K	aa.aa	11:21:59
Sangsangin	2,155	2,230	2,140	-1.60%	25.59K	aa.aa	11:20:52
PonyLink	608	613	599	+0.83%	299.01K	aa.aa	11:20:55
Linked	371	388	370	-4.38%	152.79K	aa.aa	11:22:12
Me 2 On	2,980	3,095	2,925	-2.61%	290.68K	aa.aa	11:22:15
Neptune Co	4,115	4,160	4,050	+1.23%	21.49K	aa.aa	11:20:29
EstAid	1,418	1,449	1,392	+1.87%	10.12K	aa.aa	11:13:19
Incross Co	7,040	7,070	7,000	+0.57%	12.36K	aa.aa	11:15:34
Sewha P&C	774	785	768	-0.64%	91.93K	aa.aa	11:22:16
SillaJen	3,980	4,350	3,510	+14.37%	8.91M	aa.aa	11:22:47
DSC Investment	14,110	14,190	13,550	+4.52%	312.4K	aa.aa	11:22:12
TS Investment	1,715	1,739	1,590	+2.63%	169.74K	aa.aa	11:22:47
Sinsin Pharm	5,610	5,650	5,450	+1.63%	10.98K	aa.aa	11:22:19
BTB Korea	951	959	939	+0.11%	16.48K	aa.aa	11:10:08
Philoptics	39,700	40,200	38,350	+1.15%	148.82K	aa.aa	11:19:21
Samyang Optics	2,075	2,175	2,000	-1.19%	844.9K	aa.aa	11:22:22
Elensys	6,240	6,310	6,110	+2.80%	96.03K	aa.aa	11:22:26
Outin Futures	707	720	673	+3.36%	42.95K	aa.aa	11:21:35
Datasolution	4,550	4,585	4,480	+0.55%	31.99K	aa.aa	11:22:45
Wise Birds	1,081	1,104	1,077	-1.55%	80.19K	aa.aa	11:20:36
Caelum	1,502	1,527	1,462	-0.86%	31.55K	aa.aa	11:21:34
Derkwoo Electronics	5,540	5,700	5,260	+3.94%	69.14K	aa.aa	11:22:08
AbClon Inc	65,900	68,000	65,100	-2.37%	202.02K	aa.aa	11:22:45
SUNIC SYSTEM	95,300	97,600	92,900	+2.25%	74.64K	aa.aa	11:22:26
Sangshin Electronics	2,965	2,965	2,900	+2.24%	13.83K	aa.aa	11:17:21
MediaZen	6,420	6,870	6,390	-1.53%	24.47K	aa.aa	11:21:26
Daewon Co	4,255	4,285	4,215	+0.83%	418	aa.aa	11:05:07
CTKsmetics	4,340	4,420	4,210	+0.23%	266.38K	aa.aa	11:22:25
SG Co	2,790	2,830	2,730	+2.95%	998.5K	aa.aa	11:22:41
The Lamy	1,240	1,300	1,230	-0.48%	54.59K	aa.aa	11:21:58
Agent AI	412	498	407	-10.43%	18.29M	aa.aa	11:22:36
Korea Arlico Pharm	3,425	3,450	3,275	+2.39%	38.3K	aa.aa	11:22:03
Lindeman Asia Inv	4,125	4,140	4,075	+1.73%	870	aa.aa	10:00:49
Carelabs	2,335	2,385	2,305	+0.65%	36.64K	aa.aa	11:21:48
SV Investment	3,480	3,560	3,320	+4.98%	584.24K	aa.aa	11:22:46
WSI	2,555	2,590	2,510	+2.40%	148.93K	aa.aa	11:20:04
NP	735	753	718	-0.14%	135.91K	aa.aa	11:19:31
Foodnamoo	2,960	3,275	2,940	-9.20%	52.8K	aa.aa	10:53:02
Company K Partners	7,410	7,470	7,120	+3.93%	60.81K	aa.aa	11:22:16
Copus Korea	320	340	309	-2.74%	725.81K	aa.aa	11:20:02
Hyungji Global	957	978	945	-0.83%	144.3K	aa.aa	11:17:42
i-Scream Edu	1,550	1,555	1,545	-0.19%	8.3K	aa.aa	11:14:42
Astory	5,680	5,720	5,650	+0.18%	4.68K	aa.aa	11:22:22
Duksan Techopia	16,240	16,440	15,280	+7.62%	60.76K	aa.aa	11:22:18
Mercury	6,220	6,780	5,810	+5.42%	10.33M	aa.aa	11:22:44
Yellow Balloon Tour	4,515	4,565	4,500	+0.33%	29.39K	aa.aa	11:19:32
Namhwa Industrial	3,990	4,000	3,915	+0.76%	1.03K	aa.aa	10:16:28
Chunbo	48,450	49,650	47,150	+3.09%	29.53K	aa.aa	11:21:59
Daebo Magnetic	11,770	11,940	11,300	+4.53%	16.18K	aa.aa	11:22:09
Wysiwyg Studios	468	481	464	+1.74%	284.12K	aa.aa	11:22:07
JoyWorks	846	847	795	+2.55%	37.18K	aa.aa	11:18:41
AniPlus	2,785	2,785	2,725	+2.20%	78.64K	aa.aa	11:22:41
Taesung	59,800	60,500	58,300	-1.48%	216.33K	aa.aa	10:53:06
Maniker	2,665	2,705	2,645	-0.37%	5.59K	aa.aa	11:20:19
HanWool Semiconductor	1,650	1,690	1,610	-0.84%	93.81K	aa.aa	11:20:44
Pharmsville	3,480	3,520	3,460	+0.29%	3.15K	aa.aa	11:13:58
Valofe	540	555	530	-1.82%	234.23K	aa.aa	11:22:01
Il Seung	5,670	5,740	5,560	0.00%	68.22K	aa.aa	11:22:16
Itm Semiconductor	12,610	12,610	12,610	+30.00%	42.63K	aa.aa	10:53:53
Wooyang	2,975	3,025	2,935	-1.82%	53.68K	aa.aa	11:22:02
HLB BioStep	1,265	1,278	1,225	+1.52%	77.44K	aa.aa	11:22:24
Wing’s Foot	1,994	2,035	1,993	-0.55%	6.38K	aa.aa	11:13:59
IBKimyoung Co Ltd	2,300	2,310	2,255	+2.00%	53.99K	aa.aa	11:19:03
Korea Advanced Materials	3,045	3,045	3,045	+29.85%	784.49K	aa.aa	11:21:59
Jntc	17,630	17,830	17,090	+3.10%	59.15K	aa.aa	10:36:47
Playd	4,630	4,690	4,620	0.00%	13.36K	aa.aa	11:18:20
Dreamcis	4,995	5,130	4,950	+0.40%	31.61K	aa.aa	11:21:51
Hurum	656	662	630	-0.46%	75.99K	aa.aa	11:21:42
Nexa Dynamics	1,311	1,368	1,239	+4.88%	95.8K	aa.aa	11:20:50
Macromill Embrain	1,902	1,910	1,899	+0.11%	6.89K	aa.aa	11:18:14
Shindo Eng	2,315	2,380	2,150	+0.65%	198.3K	aa.aa	11:22:26
Korea Pharm	11,700	11,720	11,400	+2.63%	6.84K	aa.aa	11:20:13
Idp	5,260	5,300	5,050	+1.35%	2.57K	aa.aa	11:14:19
Kakao Games	14,740	16,470	14,660	+5.36%	2.24M	aa.aa	10:41:05
Pims	1,793	1,939	1,700	-0.94%	107.35K	aa.aa	11:21:37
Best Bristle	7,770	7,880	7,680	+0.13%	13.13K	aa.aa	11:22:20
Solux	3,840	4,080	3,740	-3.03%	1.79M	aa.aa	11:22:21
Nepes Ark	29,050	30,950	26,950	+10.46%	929.88K	aa.aa	11:22:28
Nfc	8,640	8,870	8,450	+2.86%	61.84K	aa.aa	11:21:45
Mobirix	2,355	2,355	2,320	+1.07%	4.26K	aa.aa	11:22:12
Penetrium Bioscience	13,930	14,700	13,680	-2.66%	1.12M	aa.aa	10:40:57
EnChem	38,900	38,900	32,850	+29.88%	1.71M	aa.aa	11:22:31
Canvas N	1,567	1,635	1,565	-1.69%	94.32K	aa.aa	11:21:01
RBW	2,005	2,040	2,005	-1.72%	33.46K	aa.aa	11:17:55
Auto	2,780	2,815	2,700	+2.96%	7.23K	aa.aa	11:21:51
ChungdamGlobal	5,070	5,080	4,970	+2.11%	16.48K	aa.aa	11:22:47
StoneBridge Ventures	5,600	5,680	5,520	+1.08%	17K	aa.aa	11:21:58
HYTC	2,815	2,900	2,795	-0.18%	10.97K	aa.aa	11:18:14
RP Bio lnc	6,410	6,410	6,300	+1.42%	4.94K	aa.aa	11:17:26
Model Solution	20,200	20,950	20,100	-2.18%	47.31K	aa.aa	11:22:04
Fine M Tec	10,870	11,120	10,650	+1.59%	146.72K	aa.aa	11:22:27
Plasmapp	8,050	8,300	7,800	-0.62%	3.46K	aa.aa	11:06:56
Sandoll	4,055	4,085	4,020	+0.25%	9.64K	aa.aa	11:22:19
DT CRO	3,090	3,090	2,960	+2.66%	35.14K	aa.aa	11:22:12
Hanjoo Light Metal	716	736	706	+0.42%	23.15K	aa.aa	11:19:50
Finger Story	1,585	1,601	1,550	-0.56%	53.06K	aa.aa	11:21:27
Studio Mir	2,295	2,370	2,255	-1.29%	61.85K	aa.aa	11:22:23
Fine Circuit	5,120	5,200	5,090	-0.97%	1.34K	aa.aa	11:13:57
Sammi Metal Products	14,070	14,460	13,850	-0.92%	98.68K	aa.aa	11:22:25
Nara Cellar	2,415	2,580	2,380	+1.05%	11.99K	aa.aa	11:19:14
Manyo Factory	11,750	11,890	11,740	-1.09%	8.15K	aa.aa	11:22:21
YulChon	1,543	1,616	1,535	-4.10%	126.57K	aa.aa	11:21:37
Millie Seojae	13,300	13,400	13,110	+1.45%	10.37K	aa.aa	11:20:04
Purit	8,700	8,900	8,485	+2.35%	65.08K	aa.aa	11:22:07
Wot	7,160	7,220	6,940	+3.17%	52.19K	aa.aa	11:22:04
Yujin Technology	3,175	3,175	3,070	+3.59%	12.66K	aa.aa	11:19:37
Megatouch	4,215	4,250	4,065	+2.93%	94.24K	aa.aa	11:22:13
SYSteel Tech	3,590	3,650	3,530	+2.43%	402.31K	aa.aa	11:22:08
Capstone Partners	3,130	3,250	3,060	+2.12%	29.33K	aa.aa	11:22:20
StormTec	3,580	3,635	3,510	+0.99%	25.7K	aa.aa	10:26:35
EcoEye	11,980	12,290	11,910	-1.56%	16.51K	aa.aa	11:21:54
Hansun Engineering	15,230	15,850	14,020	+5.76%	244.78K	aa.aa	11:22:44
JNB	5,850	5,980	5,670	+2.45%	7.79K	aa.aa	11:21:47
LS Materials	21,100	21,750	20,650	+0.48%	1.5M	aa.aa	11:22:47
C Site	5,450	5,450	5,260	+2.83%	5.88K	aa.aa	11:22:16
WoojinNTec	28,250	28,300	26,750	+2.36%	103.44K	aa.aa	10:50:39
HB Investment	2,085	2,085	2,055	+1.46%	7.58K	aa.aa	11:17:01
Hyundai Hyms	21,800	21,850	21,050	-2.68%	757.54K	aa.aa	11:22:24
Studio Samick	2,065	2,065	1,998	+3.35%	16.25K	aa.aa	11:19:37
Pond	5,270	5,350	5,190	+0.57%	12.07K	aa.aa	11:18:51
SPSoft	4,640	4,710	4,500	+2.20%	30.33K	aa.aa	11:21:47
Osang HealthCare	9,390	9,500	9,300	+0.97%	11.57K	aa.aa	11:22:11
Nobland International	3,795	3,860	3,775	+0.53%	11.74K	aa.aa	11:21:27
TDSPharm	9,030	9,180	8,950	+0.89%	3.24K	aa.aa	11:22:20
M Eighty Three	6,460	6,590	6,300	+1.41%	15.54K	aa.aa	11:22:16
iScream Media	17,880	18,330	17,670	-1.76%	18.31K	aa.aa	11:22:39
Zenix	9,550	9,840	9,330	0.00%	121.02K	aa.aa	11:21:54
YJ Link	4,655	4,725	4,420	+3.22%	701.37K	aa.aa	11:22:27
Hanchem	8,650	8,710	8,570	+0.46%	26.13K	aa.aa	11:22:22
Top Run Total Solution	3,625	3,645	3,500	+0.97%	27.19K	aa.aa	11:21:47
MOT	8,280	8,390	8,140	+1.97%	75.13K	aa.aa	11:22:46
Chai Communication	3,985	4,100	3,885	-0.13%	4.54K	aa.aa	11:18:12
Wits	6,120	6,360	5,790	+5.70%	64.34K	aa.aa	11:21:40
MeatBox Global	7,900	7,940	7,780	0.00%	3.23K	aa.aa	11:19:36
Samyang NC Chem	17,400	17,500	16,500	+6.23%	382.57K	aa.aa	11:22:44
DongKook Life Science	3,330	3,335	3,295	+1.52%	31.87K	aa.aa	11:20:12
MotiveLink	7,180	7,230	7,100	+0.70%	12.96K	aa.aa	11:22:10
Winners	9,910	10,010	9,730	+0.71%	4.26K	aa.aa	11:16:54
TXR Robotics	15,710	15,900	15,070	+0.51%	18.88K	aa.aa	11:22:28
HanTech	50,500	52,300	49,350	-5.08%	242.71K	aa.aa	11:22:46
Dozn	3,250	3,360	3,175	-1.81%	373.8K	aa.aa	11:22:13
AU Brandz	18,130	18,470	17,930	+1.23%	2.1K	aa.aa	11:21:40
Wooyang HC	13,230	13,270	12,640	+3.20%	45.78K	aa.aa	11:22:26
Kistron Co	4,465	4,520	4,435	-0.45%	44.35K	aa.aa	11:21:50
Synic Solution	7,270	7,370	7,170	+1.54%	93.36K	aa.aa	11:22:16
DowooInsys	21,100	21,450	20,350	+3.18%	8.03K	aa.aa	11:22:10
Samyang Comtech	11,950	12,010	11,750	+1.36%	83.31K	aa.aa	11:22:20
TC Materials	5,170	5,230	5,030	+2.99%	505.9K	aa.aa	11:22:06
New Kids On	4,210	4,270	4,155	-1.41%	6.79K	aa.aa	11:21:52
OA	6,610	7,000	6,400	+2.01%	4.25K	aa.aa	11:21:55
Sena Technologies	38,000	38,500	37,800	+2.01%	4.03K	aa.aa	11:22:14
The Pinkfong	17,130	17,490	17,120	-0.41%	22.6K	aa.aa	11:22:48
Samjinfood	7,920	8,020	7,730	+2.86%	57.17K	aa.aa	11:21:01
Innotech	20,200	20,500	19,200	+6.43%	43.33K	aa.aa	11:22:13
Alt	2,930	2,980	2,845	+3.72%	157.44K	aa.aa	11:22:01
Deokyang Energen	18,430	19,710	17,830	+3.31%	448.94K	aa.aa	11:22:20
Esteem	10,820	11,220	10,680	+1.31%	205.93K	aa.aa	11:22:20

日経平均株価

53,578.50

+1,326.22

+2.54%

日経225先物 (F)

53,330.00

+237.5

+0.45%

韓国総合株価指数

5,681.47

+127.55

+2.30%

NYダウ

46,124.06

-84.41

-0.18%

独DAX

22,636.91

-16.95

-0.07%

S&P/ASX 200

8,540.50

+161.10

+1.92%

米ドル指数

99.057

-0.185

-0.19%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,790.0	+7.37%	33.29百万
東京海上ホールディングス	7,699.0	+12.28%	22.04百万
キオクシアホールディングス	22,030.00	+4.41%	20.42百万
フジクラ	27,445.0	+7.21%	6.48百万
アドバンテスト	23,025.0	+3.04%	5.08百万
古河電気工業	30,640.0	+9.10%	3.73百万
ディスコ	67,580.0	+3.35%	1.31百万

銘柄	現在値	変動%	出来高
アスタリスク	1,300.00	+30.00%	8.61百万
EduLab	299.0	+22.04%	1.99百万
チタン工業	1,231.0	+20.92%	395.20千
アーキテクツ・スタジオ・ジャパン	2,819.0	+18.50%	578.40千
地盤ネットホールディングス	908.0	+18.69%	504.50千
Ｐｈｏｔｏｓｙｎｔｈ	516.00	+18.35%	262.80千
ジェイ・エス・ビー	4,705.0	+17.48%	494.80千

銘柄	現在値	変動%	出来高
J Pharma	710.00	-19.32%	787.30千
イメージ情報開発	615.0	-16.44%	435.10千
インフォメティス	560.00	-15.15%	3.07百万
ハマイ	1,303.0	-11.96%	32.50千
パワーエックス	4,380.00	-10.25%	1.30百万
カウリス	1,150.00	-9.09%	139.50千
Basic	800.00	-8.05%	638.90千

銘柄	現在値	変動%	出来高
任天堂	8,908.0	-0.85%	6.19百万
東京海上ホールディングス	7,699.0	+12.28%	22.04百万
三菱重工業	4,522.0	+2.08%	12.57百万
キオクシアホールディングス	22,030.00	+4.41%	20.39百万
ＪＸ金属	3,773.00	+6.07%	22.64百万

銘柄	現在値	上値余地	フェアバリュー
Aaaaaa Aaaa Aaa Aaa	230.1	+56.40%	359.9
Aaaa Aa	230.1	+56.40%	359.9
Aaaaa Aaaa Aaaaa	1,594.0	+56.16%	2,489.2
Aaaaaaaaaaa	1,594.0	+56.16%	2,489.2
Aaaaaa Aaaaaa	2,212.0	+53.72%	3,400.3
Aaaaa Aaa	2,212.0	+53.72%	3,400.3
Aaaaaa Aa	4,845.0	+53.07%	7,416.2

銘柄	現在値	上値余地	フェアバリュー
Aaaaaa Aaaa Aaa Aaa	230.1	+56.40%	359.9
Aaaa Aa	230.1	+56.40%	359.9
Aaaaa Aaaa Aaaaa	1,594.0	+56.16%	2,489.2
Aaaaaaaaaaa	1,594.0	+56.16%	2,489.2
Aaaaaa Aaaaaa	2,212.0	+53.72%	3,400.3
Aaaaa Aaa	2,212.0	+53.72%	3,400.3
Aaaaaa Aa	4,845.0	+53.07%	7,416.2

別の検索をお試しください

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard の構成銘柄

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio

DongilTechnology