KOSDAQ Standard (KQSTAND)

KOSDAQ

通貨 KRW

1,176.85

-59.93(-4.85%)

終了·15:29:59

日中安値/高値

1,173.42

1,225.09

52週高値/安値

1,110.23

2,105.64

KOSDAQ Standard の構成銘柄

KOSDAQ Standardの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	2,885	3,200	2,585	+8.05%	6.77M	aa.aa	14:24:38
Y Optics	2,065	2,090	2,015	-2.13%	193.23K	aa.aa	14:22:11
Sam Chun Dang Pharm	184,300	190,200	182,000	-3.81%	91.28K	aa.aa	15:04:33
Joong Ang Enervis	13,900	14,290	13,360	-0.79%	43.88K	aa.aa	14:23:45
Silla Textile	997	1,090	831	+18.83%	3.95M	aa.aa	14:24:36
Moorim SP	1,185	1,195	1,175	-0.08%	18.17K	aa.aa	14:15:25
Hankook Furniture	5,260	5,400	5,210	-1.13%	24.77K	aa.aa	14:22:44
Dongkuk Industries	2,365	2,375	2,305	+1.72%	58.5K	aa.aa	14:23:51
Hantop	2,340	2,755	2,170	+10.38%	2.65M	aa.aa	14:24:31
Kuk Young G M	526	538	483	+6.26%	388.98K	aa.aa	14:23:36
Mohenz	3,205	3,440	3,195	-5.60%	150.32K	aa.aa	14:23:29
MX Robotics	2,745	2,795	2,630	-1.08%	23.41K	aa.aa	14:24:34
YM	1,865	1,911	1,840	-1.95%	12.83K	aa.aa	14:19:31
Daemyung SonoSeason	1,262	1,275	1,235	-0.63%	44.24K	aa.aa	14:20:24
DaedongGear	9,140	9,380	8,890	-1.51%	63.93K	aa.aa	14:24:18
Kyungdong Pharm	4,995	5,040	4,940	+0.81%	40.58K	aa.aa	14:22:02
Hyungji Innovation Creative	2,865	2,865	2,865	+29.93%	248.25K	aa.aa	14:58:06
Nature Cell	25,400	26,300	24,650	-2.68%	282.29K	aa.aa	14:24:34
Hanil Chemical Ind	6,490	6,570	6,440	-1.22%	1.56K	aa.aa	13:54:13
Posco M-Tech	10,720	11,120	10,550	-3.77%	58.48K	aa.aa	14:24:22
Taihan Fiberoptics	10,380	11,350	10,350	-11.13%	4.69M	aa.aa	15:09:07
Cheongbo	431	461	406	0.00%	0	aa.aa	15/07
Speco	1,763	1,859	1,722	+0.74%	39.2K	aa.aa	14:18:57
Boryung Medience	1,789	1,795	1,760	+0.06%	10.23K	aa.aa	14:23:58
Korean Drug	3,425	3,425	3,300	+0.88%	8K	aa.aa	14:21:19
Samryoong	4,300	4,475	4,225	-1.83%	34.51K	aa.aa	14:20:09
Leaders Cosmetics	1,181	1,200	1,064	+7.36%	25.77K	aa.aa	14:24:35
SGC E C	11,640	11,900	11,350	+1.22%	3.35K	aa.aa	14:21:54
Q Capital Partners	2,645	2,785	2,505	+2.52%	21.11K	aa.aa	14:23:10
Dmoa	2,525	2,545	2,505	-0.59%	5.14K	aa.aa	14:15:37
Cas	976	1,008	971	-2.69%	11.91K	aa.aa	14:23:17
Interm	991	992	970	-0.10%	10.11K	aa.aa	14:17:06
Unison	896	907	878	-1.75%	422K	aa.aa	14:24:21
VenueG	4,180	4,335	3,870	-5.43%	103.85K	aa.aa	14:22:13
SBI Investment Korea	950	959	934	-0.31%	129.09K	aa.aa	14:24:01
Plutus Investment	481	748	436	0.00%	0	aa.aa	15/07
Globon	1,921	1,980	1,881	-0.98%	9.62K	aa.aa	14:21:06
Enertork Ltd	4,870	4,990	4,800	-2.50%	21.7K	aa.aa	14:20:24
Daishin Information	904	904	850	+0.89%	85.63K	aa.aa	14:23:42
DaedongMetal	3,000	3,185	2,900	+3.45%	70.73K	aa.aa	14:24:29
DHSteel	917	968	901	+0.11%	11.13K	aa.aa	14:23:16
Cubic Korea	2,165	2,175	2,100	+0.93%	680	aa.aa	13:39:56
Mason Capital	1,226	1,332	1,197	-5.76%	226.33K	aa.aa	14:22:52
TKG Aikang	551	598	540	-1.25%	4.78K	aa.aa	14:14:04
Eugene	3,415	3,455	3,360	-1.16%	339.19K	aa.aa	14:24:24
Playwith	2,450	2,500	2,425	-0.41%	5.43K	aa.aa	14:17:14
Dongil Steel	1,583	1,583	1,254	+29.97%	5.35M	aa.aa	15:12:05
HeunguOil	12,190	13,330	12,130	-3.10%	4.34M	aa.aa	14:24:37
KB Autosys	3,215	3,235	3,180	+1.10%	1.45K	aa.aa	14:12:04
KB Metal	4,710	4,725	4,400	-3.78%	1.6M	aa.aa	14:32:20
HLB Innovation	10,750	13,320	10,600	-10.12%	924.41K	aa.aa	14:24:09
Kyungchang Industrial	1,520	1,535	1,451	-0.98%	15.45K	aa.aa	14:17:25
Samchuly Bicycle	3,445	3,755	3,300	+4.08%	161.31K	aa.aa	14:24:11
Hankuk Steel Wire	2,220	2,240	2,155	+0.68%	60.25K	aa.aa	14:24:34
Dongwha Enterprise	5,760	5,940	5,610	-0.17%	29.24K	aa.aa	14:23:32
J.Estina	2,105	2,390	1,977	+3.95%	752.51K	aa.aa	14:24:24
Tuksu Engineering & Construction	3,730	3,890	3,650	-2.99%	47.06K	aa.aa	14:24:32
KwangjinInd	6,560	6,710	5,770	+13.10%	480.1K	aa.aa	14:24:24
Seoul Electronics & Telecom	1,923	1,945	1,801	+0.42%	58.95K	aa.aa	14:17:37
Coreana Cosmetics	1,380	1,403	1,352	+0.29%	37.92K	aa.aa	14:24:36
Sang Bo	1,436	1,472	1,348	+0.07%	12.09K	aa.aa	14:22:15
Daesung Private Equity	975	994	953	-2.21%	38.8K	aa.aa	14:24:17
Humax Holdings	5,770	5,990	5,510	-0.69%	1.21K	aa.aa	14:20:03
HLB	35,550	40,450	35,200	+2.45%	3.29M	aa.aa	15:01:03
Kwangmu	1,415	1,473	1,390	-4.00%	211.23K	aa.aa	14:23:29
Wonik Holdings	16,720	18,180	16,570	-10.01%	396.13K	aa.aa	15:04:28
Yangjisa	4,975	5,720	4,700	+4.30%	1.6M	aa.aa	14:24:35
Eyesvision	926	949	914	-1.70%	48.63K	aa.aa	14:24:20
Austem	1,095	1,102	1,075	+1.58%	57.64K	aa.aa	14:21:44
Aztech WB	1,013	1,041	971	-2.41%	25.06K	aa.aa	14:16:34
Samil	1,199	1,213	1,187	+0.25%	3.93K	aa.aa	14:14:05
KMW	15,340	16,210	15,100	-6.63%	110.86K	aa.aa	14:24:31
Fidelix	4,870	5,120	4,735	-9.65%	652.98K	aa.aa	14:24:26
Softcen	920	949	844	+0.44%	19.74K	aa.aa	14:14:04
Fantagio	1,508	1,528	1,484	+0.47%	17.28K	aa.aa	14:20:59
Jeongmoon Information	800	800	783	+1.27%	4.47K	aa.aa	14:18:49
Digital Chosun	2,035	2,155	2,035	-4.91%	262.68K	aa.aa	14:22:41
MK Electron	16,030	18,150	16,000	-11.19%	576.31K	aa.aa	14:49:24
Signetics	432	463	421	-4.21%	230.11K	aa.aa	14:24:28
Insung Information	1,037	1,051	1,011	-0.29%	70.18K	aa.aa	14:23:58
M2N	1,314	1,334	1,289	+0.08%	58.17K	aa.aa	14:17:43
Good People	530	530	399	+29.90%	8.51M	aa.aa	14:24:06
Paratech	930	966	926	-2.82%	75.3K	aa.aa	14:22:55
Bluecom	4,050	4,090	3,875	+1.38%	39.09K	aa.aa	14:20:57
Nepes	19,650	20,800	19,240	-8.18%	145.77K	aa.aa	14:57:20
Fino Inc	5,740	6,110	5,640	-5.44%	278.53K	aa.aa	14:24:38
Taegu Broadcasting	1,662	1,691	1,661	-0.66%	10.17K	aa.aa	14:19:00
Haesung Industrial	6,350	6,430	6,280	-0.63%	15.21K	aa.aa	14:24:26
ChoA Pharmaceutical	655	731	558	+14.51%	8.86M	aa.aa	14:24:34
Gradiant	9,280	9,300	8,810	+0.11%	6.75K	aa.aa	14:23:53
Barunson Entertainment & Arts	753	867	673	+9.93%	1.34M	aa.aa	14:36:37
CJ ENM	29,500	29,600	28,700	-0.17%	53.85K	aa.aa	14:24:32
Seohee Construction	2,010	2,020	1,960	0.00%	213.11K	aa.aa	14:24:26
YeaRimDang Publishing	2,725	2,745	2,645	+0.55%	9.66K	aa.aa	14:23:54
ABCO Electronics	6,200	6,800	6,150	-9.75%	109.39K	aa.aa	15:05:04
Wizit	1,307	1,355	1,290	-4.32%	214.05K	aa.aa	14:22:41
Seoul Information Service	1,638	1,657	1,588	+0.06%	72.06K	aa.aa	14:24:35
HMNEX	2,820	3,035	2,765	-7.69%	238.96K	aa.aa	14:49:01
Daesung Microbiological Labs	6,530	6,710	6,400	+0.15%	5.05K	aa.aa	14:22:23
SFA Semicon	5,630	5,850	5,310	-6.94%	3.42M	aa.aa	15:06:26
Simmtech Holdings	3,740	3,980	3,665	-9.22%	260.13K	aa.aa	14:24:38
Wooree Lighting	711	725	708	-1.80%	55.25K	aa.aa	14:19:40
Cenit	2,430	2,435	2,365	+0.21%	2.9K	aa.aa	13:38:45
Lumens	755	767	699	+5.59%	187.83K	aa.aa	14:23:51
Seoulin Bioscience	4,435	4,520	4,320	-0.78%	6.08K	aa.aa	14:18:54
Fine Semitech	22,150	22,650	21,300	-4.11%	52.14K	aa.aa	14:24:35
Paseco	8,200	9,120	7,930	+2.37%	10.43M	aa.aa	14:24:41
Elcomtec	2,945	2,985	2,820	-0.51%	6.01K	aa.aa	14:23:53
Macrogen	11,470	11,680	11,300	-1.55%	23.65K	aa.aa	14:23:14
KBio Company	874	880	846	+1.39%	47.5K	aa.aa	14:15:27
Eco Bio	2,085	2,205	2,020	-2.11%	48.73K	aa.aa	14:22:23
Finedigital	2,890	2,985	2,880	-0.86%	1.55K	aa.aa	13:33:24
Eagon Windows & Doors	2,490	2,600	2,460	-0.20%	25.65K	aa.aa	14:22:35
InfoBank	3,425	3,540	3,400	-4.20%	6.16K	aa.aa	14:23:35
Sejoong	1,111	1,111	1,040	+4.81%	65.93K	aa.aa	14:24:24
KL-Net	2,665	2,690	2,605	+1.72%	36.99K	aa.aa	14:21:44
Dasan Networks	2,305	2,345	2,250	-2.12%	73.93K	aa.aa	14:20:23
Dio	12,600	12,640	11,990	0.00%	5.04K	aa.aa	14:24:11
NanoEnTek	3,590	3,720	3,540	-3.49%	84.41K	aa.aa	14:23:16
Polaris AI	4,200	4,350	4,040	-2.33%	54.3K	aa.aa	14:17:52
Nuri Telecom	5,530	6,200	5,480	-8.44%	15.55K	aa.aa	14:48:41
YTN	2,035	2,150	1,994	+0.74%	37.45K	aa.aa	14:23:34
SG&G	3,085	3,210	3,000	-3.89%	34.93K	aa.aa	14:24:23
ICD	4,025	4,060	3,935	+0.63%	28.39K	aa.aa	14:23:47
Korea Electronic Certification Authority	3,500	3,540	3,465	+0.29%	86.45K	aa.aa	14:22:21
KPM Tech	4,590	4,755	4,200	+5.52%	72.27K	aa.aa	14:48:53
Seronics	9,100	9,270	8,860	-1.83%	5.38K	aa.aa	14:20:54
Sangji Caelum	6,150	6,300	6,050	-1.44%	40.04K	aa.aa	14:23:22
Essen Tech	838	874	794	+3.71%	77.87K	aa.aa	14:24:16
Welkeeps Hitech	1,160	1,220	1,111	+1.67%	68.08K	aa.aa	14:24:38
Genie Music	1,378	1,384	1,362	+0.22%	17.8K	aa.aa	14:22:24
Kook Soon Dang	3,760	3,965	3,725	+0.53%	110.96K	aa.aa	14:21:58
CosLeaguer Glo	3,240	3,440	3,175	+0.15%	149	aa.aa	13:47:58
Winix	5,110	6,100	5,090	-5.55%	5.47M	aa.aa	14:24:37
Billions	917	931	892	-0.65%	28.15K	aa.aa	14:22:34
Eagle Veterinary Tech	3,065	3,095	3,040	+0.16%	18.4K	aa.aa	14:23:31
Sungwoo Techron Co	2,445	2,475	2,410	-1.21%	12.26K	aa.aa	14:24:37
Zungwon EN-Sys	769	840	755	-0.26%	45.06K	aa.aa	14:24:35
Clean & Science	2,920	3,025	2,870	-1.68%	8.63K	aa.aa	14:20:37
Co Asia Holdings	2,905	2,910	2,725	-1.02%	65.1K	aa.aa	14:21:51
Orbitech	4,650	4,900	4,570	-3.23%	170.09K	aa.aa	14:47:41
Samhwa Networks	1,977	1,984	1,915	-0.40%	31.27K	aa.aa	14:24:39
Seoul Semiconductor	9,010	9,370	8,900	-6.15%	201.74K	aa.aa	15:12:43
Hanbit Soft	1,047	1,049	1,032	-0.29%	32.37K	aa.aa	14:22:59
ESTsoft	7,970	8,470	7,740	+0.13%	48.53K	aa.aa	14:23:14
Chorokbaem Media	3,285	3,340	3,225	+0.31%	7.08K	aa.aa	14:19:42
Hyundai IBT	6,580	6,750	6,400	-3.24%	628.26K	aa.aa	14:24:36
Dae Dong Steel	2,600	2,680	2,555	-1.70%	17.43K	aa.aa	14:23:00
SM Culture & Contents	1,605	1,610	1,544	+2.36%	336.86K	aa.aa	14:24:34
NPK	1,080	1,090	1,040	+4.35%	155.19K	aa.aa	14:22:31
Synergy Innovation	1,677	1,690	1,641	+1.95%	378.53K	aa.aa	14:22:39
BitPlanet	1,472	1,566	1,417	-1.87%	9.82K	aa.aa	14:23:18
Seung Il	6,330	6,480	6,240	-0.78%	336	aa.aa	14:17:23
Meere Company	10,130	10,480	9,840	-1.17%	8.38K	aa.aa	14:23:59
CammSys	1,071	1,192	1,041	-6.22%	1.16M	aa.aa	14:24:37
ES Cube	2,925	2,925	2,880	+0.86%	13.63K	aa.aa	14:20:45
S Polytech	1,146	1,160	1,122	-2.05%	70.11K	aa.aa	14:22:13
Gaeasoft	7,210	7,280	7,070	+0.42%	27.41K	aa.aa	14:46:15
PC Direct	1,695	1,726	1,687	-1.97%	8.53K	aa.aa	14:16:47
YW	3,820	3,840	3,720	+1.46%	341	aa.aa	14:09:00
CuroHoldings	2,850	3,000	2,755	+1.60%	5.25K	aa.aa	14:20:40
Joongang DNM	1,090	1,219	1,063	+5.01%	2.17M	aa.aa	14:24:23
iMBC	1,878	1,914	1,850	-0.53%	17.77K	aa.aa	14:21:57
Ocean In W	1,508	1,568	1,472	+0.40%	54.38K	aa.aa	14:22:25
Hannet	3,125	3,235	3,000	+0.97%	38.01K	aa.aa	14:24:36
Amotech	17,030	18,590	16,710	-10.88%	369.7K	aa.aa	14:51:40
Actoz Soft	4,290	4,335	4,185	-0.46%	8.95K	aa.aa	14:22:37
Binex	6,830	7,030	6,720	-0.87%	42.99K	aa.aa	14:24:35
Sae Dong	1,461	1,469	1,432	+1.46%	53.13K	aa.aa	14:24:19
FreeMs	9,090	9,500	8,880	-0.11%	24.08K	aa.aa	14:22:48
Yes24	3,345	3,350	3,070	+4.69%	166.56K	aa.aa	14:23:36
Neungyule Education	1,777	1,872	1,724	-1.17%	108.9K	aa.aa	14:24:22
Initech	3,795	3,800	3,660	+0.53%	82.33K	aa.aa	14:16:39
Kyung Nam Pharm	1,536	1,537	1,488	+0.13%	31.87K	aa.aa	14:22:56
Samjin LND	935	946	912	+0.86%	46.69K	aa.aa	14:23:37
Korea Plasma Tech U	3,655	3,740	3,620	-2.01%	13.86K	aa.aa	14:17:43
Telechips	10,080	10,440	9,800	-3.54%	70.53K	aa.aa	14:50:13
APS Holdings	4,305	4,370	4,210	+1.29%	32.22K	aa.aa	14:23:24
Keyeast	1,278	1,299	1,250	-0.08%	24.13K	aa.aa	14:07:34
IDIS Holdings	14,510	14,660	14,060	+0.14%	3.15K	aa.aa	14:20:06
Hancom With Inc	3,050	3,100	2,965	-2.71%	92.91K	aa.aa	14:23:01
Exa E&C	813	941	783	-6.23%	5.08M	aa.aa	14:24:16
Yujin Robot	12,100	12,500	11,800	-3.97%	93.75K	aa.aa	14:24:37
Shinwha Intertek	1,494	1,515	1,479	-0.40%	14.78K	aa.aa	14:12:51
CNT85	1,534	1,600	1,534	-2.54%	776	aa.aa	14:11:13
YBM Net	2,190	2,200	2,170	-1.13%	1.56K	aa.aa	14:24:31
Omnisystem	931	953	923	-0.43%	314.93K	aa.aa	14:24:13
CMG Pharmaceutical	848	878	835	-1.51%	247.51K	aa.aa	14:23:51
Insun Environmental New Tech Co	3,180	3,190	3,085	+0.32%	34.84K	aa.aa	14:22:00
JK Synapse	1,128	1,170	910	+20.64%	625.31K	aa.aa	14:23:30
Curexo	8,190	8,390	7,970	-2.50%	69.4K	aa.aa	14:24:31
Dongyang S Tec	1,210	1,210	1,194	+1.26%	24.14K	aa.aa	14:22:36
Kukil Metal	1,365	1,380	1,348	-0.29%	11.11K	aa.aa	14:15:19
System and Application Technologies	1,073	1,087	1,067	-1.38%	13.58K	aa.aa	14:24:08
Home Center Hlds	1,920	1,922	1,840	+1.64%	4.34K	aa.aa	15:04:37
Dream Us	842	877	836	-2.09%	36.34K	aa.aa	14:15:19
CTC Bio	2,970	2,990	2,900	+0.85%	20.61K	aa.aa	14:23:24
KH Vatec	9,680	9,980	9,470	-2.42%	97.28K	aa.aa	14:24:41
RFTech	6,730	7,020	6,670	-3.86%	4.22K	aa.aa	14:36:35
LB Semicon	4,150	4,315	4,065	-3.71%	106.65K	aa.aa	14:22:51
Com2uS Holdings	11,030	11,490	10,920	-2.13%	7.47K	aa.aa	14:23:44
Seoul Auction	4,995	5,080	4,900	-0.30%	21.21K	aa.aa	14:23:16
SM Life Design	1,108	1,125	1,097	-0.72%	24.06K	aa.aa	14:23:44
Danal	4,140	4,240	4,050	-1.90%	296.84K	aa.aa	14:24:37
Intekplus	39,150	41,400	38,900	-7.34%	129.57K	aa.aa	15:12:23
TechL	1,570	1,593	1,545	-1.38%	3.9K	aa.aa	14:09:17
Bioneer	6,250	6,470	6,180	-0.64%	46.85K	aa.aa	14:24:30
GNCO	3,045	3,250	2,960	-6.31%	26.32K	aa.aa	14:23:31
Top Engineering	3,035	3,130	2,980	-0.98%	12.22K	aa.aa	14:22:44
SI Resources	125	139	125	-29.78%	2.68M	aa.aa	15:11:39
Orient Precision Industries	1,130	1,132	1,100	+1.35%	94.5K	aa.aa	14:23:47
Hyper Corporation	2,040	2,295	2,030	-1.21%	3.15K	aa.aa	14:13:03
Welcron	1,400	1,570	1,191	+13.18%	7.88M	aa.aa	14:24:31
Smotronic	2,510	2,602	2,490	-1.95%	48.35K	aa.aa	14:23:57
DTC	2,555	2,555	2,455	+4.71%	21.55K	aa.aa	14:23:14
Theragen Etex	1,964	1,997	1,940	-0.76%	45K	aa.aa	14:24:26
Sonokong	2,285	2,285	1,745	+29.98%	728.43K	aa.aa	15:11:48
Joy City	1,102	1,119	1,077	-0.72%	154.87K	aa.aa	14:23:54
Dae Hwa Pharm	9,970	11,440	9,960	-1.68%	897.45K	aa.aa	14:24:31
Autech	2,585	2,840	2,485	-1.71%	1.12M	aa.aa	14:24:29
JW Shinyak	1,980	2,260	1,943	+5.88%	40.54M	aa.aa	15:12:39
Hana Micron	35,750	37,650	33,800	-8.80%	1.46M	aa.aa	15:06:30
AeroSpace Tech of Korea	497	499	485	-0.60%	243.51K	aa.aa	14:24:30
NVH Korea	1,832	1,848	1,824	+0.27%	43.44K	aa.aa	14:21:23
Logisys	2,225	2,230	2,130	+1.83%	12.15K	aa.aa	14:24:24
Sejin TS	2,060	2,155	1,933	-1.90%	18.4K	aa.aa	14:21:14
Pan Entertainment	1,193	1,195	1,136	+0.34%	30.79K	aa.aa	14:23:52
ilShinBioBase	970	981	942	+2.43%	57.55K	aa.aa	14:23:35
Hansol Inticube	1,751	1,783	1,724	-1.57%	10.8K	aa.aa	14:22:59
Infinitt Healthcare	9,350	9,740	9,050	+2.30%	169.23K	aa.aa	14:24:32
A-Tech Solution	5,010	5,140	4,925	-3.65%	18.43K	aa.aa	14:24:06
Woory Industrial Holdings	2,360	2,390	2,320	-0.63%	16.13K	aa.aa	14:24:31
MemRay BT	1,053	1,053	810	+30.00%	2.53M	aa.aa	15:12:25
Aminologics	1,012	1,018	999	+0.60%	41.94K	aa.aa	14:20:21
Dongkuk Refractories & Steel	1,680	1,697	1,634	+0.60%	13.55K	aa.aa	14:23:56
Welcron Hantec	1,004	1,008	972	0.00%	49.72K	aa.aa	14:19:45
Ubiquoss	8,290	8,400	8,060	-0.36%	38.75K	aa.aa	14:23:40
Kuk-Il Paper MFG	3,980	4,020	3,845	0.00%	156.22K	aa.aa	14:23:05
Com2uS	25,500	25,850	25,000	-0.58%	19.59K	aa.aa	14:24:22
Hyulim A Tech	2,105	2,145	2,015	+0.48%	27.52K	aa.aa	14:23:08
KAON Media	3,850	3,975	3,740	-4.11%	169.62K	aa.aa	14:23:52
WatosCorea	4,600	4,735	4,435	-1.50%	18K	aa.aa	14:12:01
Seosan	3,950	5,550	3,910	-25.33%	5.03M	aa.aa	15:12:34
eSang Networks	7,335	7,420	7,160	-0.20%	6.75K	aa.aa	13:59:26
MODA-InnoChips	1,365	1,390	1,353	-1.80%	925	aa.aa	13:56:51
Kodi Co	2,500	2,630	2,425	+0.20%	6.64K	aa.aa	14:41:57
Tplex	2,810	2,850	2,770	+0.18%	52.41K	aa.aa	14:24:31
Sungwoo Electronics	2,350	2,390	2,265	+2.17%	17.99K	aa.aa	14:24:25
Optrontec	1,952	2,000	1,900	-1.21%	156.49K	aa.aa	14:23:54
Vivozon Healthcare	2,485	2,545	2,405	-0.20%	99.87K	aa.aa	14:23:54
WooreeETI	1,135	1,142	1,110	-0.35%	28.36K	aa.aa	14:23:25
KM	2,665	2,690	2,600	+0.19%	2.24K	aa.aa	14:23:33
CSA Cosmic	230	238	198	0.00%	0	aa.aa	15/07
Labgenomics	703	711	679	+0.86%	261.28K	aa.aa	14:24:23
ThinkwareSystems	6,480	6,680	6,380	-3.14%	12.69K	aa.aa	14:21:36
Chabiotech	9,220	9,570	9,030	-3.25%	189.78K	aa.aa	14:24:32
Alticast	1,687	1,750	1,658	-0.30%	4.91K	aa.aa	14:15:03
Neo Technical System	16,610	18,270	16,320	-10.46%	81.39K	aa.aa	14:49:28
GeneBioTech	5,090	5,110	4,975	+0.59%	21.74K	aa.aa	14:21:12
UniTest	10,560	10,800	10,100	-3.83%	68.33K	aa.aa	14:24:32
Ecopro	79,600	86,900	79,400	-7.87%	644.48K	aa.aa	14:51:37
Isu Abxis	3,210	3,295	3,160	-1.83%	43.68K	aa.aa	14:24:31
Showbox	2,080	2,180	2,055	-1.89%	105.69K	aa.aa	14:23:56
Innox	7,250	7,640	7,150	-3.72%	2.26K	aa.aa	14:15:12
Ace Technologies	1,792	1,800	1,739	-0.22%	103.7K	aa.aa	14:24:18
Techwing	50,900	51,300	47,300	-1.93%	633.99K	aa.aa	14:24:40
The E&M	1,597	1,710	1,550	-7.10%	421.96K	aa.aa	14:49:23
IWin	529	535	498	+5.80%	151.98K	aa.aa	14:21:12
Robostar	62,400	65,600	60,500	-6.87%	49.34K	aa.aa	14:24:26
Hyulim Robot	6,460	6,800	6,360	-6.65%	806.82K	aa.aa	14:24:35
EM-Tech	4,055	4,090	3,900	-0.49%	15.11K	aa.aa	14:22:32
S&K Polytec	2,135	2,145	2,105	+0.23%	11.48K	aa.aa	14:24:38
Nam Hwa Construction	6,060	6,740	5,930	-11.14%	567.07K	aa.aa	14:24:30
LSKAiRobot	4,365	4,455	4,130	+1.04%	142.09K	aa.aa	14:23:16
DNF	12,520	15,300	12,340	-7.12%	13.57K	aa.aa	14:24:32
E Credible	14,110	14,450	14,000	-0.14%	2.19K	aa.aa	14:20:33
Pungkang	2,610	2,690	2,545	-0.76%	28.52K	aa.aa	14:23:41
Neorigin	1,420	1,433	1,406	+0.07%	48.05K	aa.aa	14:42:13
ShinhwaPritech	1,916	1,921	1,875	0.00%	50.15K	aa.aa	14:23:17
S-Energy	778	789	740	-1.39%	225.88K	aa.aa	14:32:14
ARoot	5,230	5,460	5,100	-0.38%	1.92K	aa.aa	14:21:29
Eco Volt	1,421	1,470	1,380	+0.07%	18.58K	aa.aa	14:19:45
Winpac	1,956	2,085	1,920	-3.41%	45.8K	aa.aa	14:22:09
Hyosung ONB	4,850	4,980	4,785	-0.21%	14.61K	aa.aa	14:23:57
STO	1,639	1,640	1,570	+2.57%	9.09K	aa.aa	14:10:06
I Sens	15,120	15,390	14,840	-1.24%	16.44K	aa.aa	14:24:29
SDN	729	735	710	+0.69%	102.42K	aa.aa	14:17:02
Smec	2,625	2,745	2,600	-4.72%	125.2K	aa.aa	14:24:34
InziSoft	17,110	17,290	16,720	-1.10%	748	aa.aa	14:24:39
Dongkuk Structures & Construction	1,515	1,528	1,489	0.00%	86.5K	aa.aa	14:23:32
Seoam Machinery Industry	3,050	3,065	2,945	0.00%	94.36K	aa.aa	14:23:31
KS Industry	382	396	352	+4.37%	214.27K	aa.aa	14:21:04
Mobase	3,265	3,320	3,205	-1.06%	26.97K	aa.aa	14:20:24
Neofidelity	1,747	1,770	1,551	+7.91%	133.88K	aa.aa	14:24:18
Hydro Lithium	976	1,030	950	-4.41%	550.65K	aa.aa	14:23:40
HNK Machine Tool	2,290	2,465	2,150	+4.57%	132.58K	aa.aa	15:10:44
Wemade Max	4,315	4,845	4,230	-14.55%	331.42K	aa.aa	15:01:00
Kolon Life Science	33,000	39,500	30,500	-14.84%	122.09K	aa.aa	15:07:44
S&W	2,600	2,615	2,545	+1.76%	4.05K	aa.aa	14:21:40
Bugs	2,680	2,755	2,650	-2.01%	18.63K	aa.aa	14:24:22
TK Chemical	1,539	1,564	1,517	-0.58%	112.65K	aa.aa	14:24:27
KNW	6,260	6,350	6,070	+1.46%	11.44K	aa.aa	14:21:49
Edge Foundry	395	411	387	-1.99%	136.03K	aa.aa	14:24:36
SY Panel	2,045	2,110	1,981	-2.15%	302.32K	aa.aa	14:23:56
WeMade Entertainment	16,830	16,990	16,400	-1.29%	96.03K	aa.aa	14:24:29
Welcron Kangwon	8,390	8,700	8,210	-4.22%	46.44K	aa.aa	14:24:31
HLB Therapeutics	1,831	2,340	1,823	-7.34%	3.15M	aa.aa	14:24:31
CU Medical Systems	1,799	1,799	1,741	+1.01%	10.12K	aa.aa	14:24:27
Korea Computer & Systems	8,020	8,340	7,910	-4.07%	36.12K	aa.aa	14:24:33
Itek Semiconductor	5,550	5,730	5,420	-3.48%	104.19K	aa.aa	14:24:06
CNPlus	1,859	1,936	1,719	-1.06%	15.06K	aa.aa	14:23:07
Dgenx	465	495	450	0.00%	0	aa.aa	15/07
Humax	6,320	6,520	5,910	+3.61%	12.4K	aa.aa	14:14:34
StarFlex	2,535	2,610	2,485	-0.98%	12.17K	aa.aa	14:22:03
Formetal	2,485	2,550	2,435	-1.39%	47.84K	aa.aa	14:24:35
Samkee Corp	1,959	2,250	1,900	+3.11%	14.58M	aa.aa	15:12:36
KX Innovation	2,665	2,695	2,580	-1.84%	34.78K	aa.aa	14:20:14
SD System	2,070	2,140	1,900	+8.95%	85.03K	aa.aa	14:17:05
Seojin Automotive	1,647	1,680	1,586	-1.02%	27.39K	aa.aa	14:24:34
WiSoL	6,200	6,240	6,000	+0.98%	50.78K	aa.aa	14:21:56
MS Autotech	1,549	1,570	1,513	-0.39%	35.57K	aa.aa	14:24:33
EMnet	1,650	1,710	1,640	-2.83%	5.87K	aa.aa	14:18:43
Alton Sports	2,195	2,285	2,145	-1.57%	141.88K	aa.aa	14:15:27
Asia Business Daily	1,007	1,100	994	-6.33%	36.47K	aa.aa	14:22:23
GH Advanced Materials	1,767	1,890	1,736	+1.79%	8.74K	aa.aa	14:17:42
TPC	2,005	2,015	1,916	+3.62%	47.27K	aa.aa	14:24:27
TN Entertainment	725	766	717	+0.28%	10.41K	aa.aa	14:21:49
Mega MD	1,345	1,355	1,255	0.00%	5.54K	aa.aa	14:23:20
Topco Media	1,082	1,107	1,054	-0.82%	55.37K	aa.aa	14:20:18
Next Eye	2,150	2,195	2,115	-1.38%	8.72K	aa.aa	14:10:45
Sinjin SM	1,464	1,500	1,430	-2.40%	17.03K	aa.aa	14:22:24
KineMaster	1,483	1,497	1,433	+1.99%	22.61K	aa.aa	14:23:28
Daechang Steel	1,971	1,977	1,950	+1.60%	20.11K	aa.aa	14:15:58
GC Med Science	2,760	2,810	2,710	0.00%	62.62K	aa.aa	14:23:45
Hironic	4,070	4,135	3,980	+1.12%	5.01K	aa.aa	14:23:42
Nable Communications	6,210	6,540	6,120	-5.05%	4.36K	aa.aa	14:20:42
Solueta	796	809	782	-1.00%	9.03K	aa.aa	14:22:03
Zero to Seven	2,165	2,220	2,065	-0.23%	18.29K	aa.aa	14:24:16
EcoGlow	3,045	3,115	3,015	-2.09%	10.95K	aa.aa	14:16:18
Next Entertainment World	1,128	1,140	1,112	-1.05%	16.48K	aa.aa	14:22:58
FNC Entertainment	2,095	2,150	2,085	-3.46%	10.6K	aa.aa	14:35:44
DT&C	2,415	2,545	2,355	-3.78%	9.84K	aa.aa	14:18:19
Ryukil C&S Ltd	1,608	1,608	1,531	+2.23%	222.73K	aa.aa	14:23:50
Oneul E M	3,670	3,880	3,105	+10.54%	459.78K	aa.aa	14:47:26
Devsisters	16,030	16,440	15,610	-2.43%	28.71K	aa.aa	14:24:31
CoAsia Optics	823	918	817	-6.05%	53.34K	aa.aa	14:24:15
Kangdong C L	1,366	1,470	1,317	-7.70%	888.18K	aa.aa	14:24:23
Telcon	2,280	2,340	2,125	+5.07%	49.69K	aa.aa	14:22:02
APact	5,230	5,380	4,990	-6.61%	242.3K	aa.aa	14:24:37
Dream Security	2,080	2,120	2,050	-4.15%	852.03K	aa.aa	14:50:41
Humasis	2,210	2,250	2,130	+0.68%	16.31K	aa.aa	14:24:39
ADTechnology	30,400	30,500	27,650	-3.65%	218.08K	aa.aa	14:24:37
BCworld Pharm	3,235	3,355	3,112	+1.73%	15.07K	aa.aa	14:23:29
Nexus Co	1,642	1,800	1,610	-1.02%	659.81K	aa.aa	14:21:42
BenoHoldings	876	976	815	+8.55%	163.55K	aa.aa	14:18:04
Mr Blue	463	470	446	+2.89%	92.9K	aa.aa	14:24:37
Thumbage	757	777	684	+10.51%	171.36K	aa.aa	14:22:24
Photon Co	1,901	1,929	1,840	-1.45%	61.89K	aa.aa	14:46:30
Toebox Korea	2,020	2,070	1,982	+1.51%	32.28K	aa.aa	14:23:47
Inno Instrument	839	891	815	-6.26%	1.83M	aa.aa	14:24:25
Wonik PNE	1,858	1,885	1,823	-0.80%	171.41K	aa.aa	14:21:52
Hize Aero	1,908	1,934	1,838	+0.42%	3.71K	aa.aa	14:20:28
Cosmax NBT	7,850	8,280	7,730	+0.64%	170.21K	aa.aa	14:24:34
Simmtech	107,700	116,000	103,700	-11.43%	440.09K	aa.aa	15:01:08
Satoshi Holdings	3,950	4,050	3,830	0.00%	9.51K	aa.aa	14:23:27
Nexon Games	8,410	8,420	8,210	+0.12%	71.44K	aa.aa	14:24:34
Bonne	1,720	1,778	1,679	+2.44%	11.23K	aa.aa	14:21:11
Tongyang Pile	2,885	3,500	2,850	-18.50%	799.55K	aa.aa	15:12:34
HFR Inc	16,790	17,970	16,170	-4.17%	179.88K	aa.aa	14:24:32
GC Cell	13,520	13,630	12,990	-0.44%	17.53K	aa.aa	14:22:30
FSN	1,367	1,386	1,350	-0.51%	20.86K	aa.aa	14:22:40
Sangsangin	2,015	2,025	1,920	-0.49%	28.87K	aa.aa	14:24:31
PonyLink	2,140	2,175	2,065	-0.93%	4.87K	aa.aa	14:22:54
Linked	1,768	1,862	1,723	+1.26%	61.82K	aa.aa	14:21:56
Me 2 On	2,030	2,055	1,992	0.00%	60.22K	aa.aa	14:22:38
Neptune Co	2,295	2,295	2,175	+2.91%	13.12K	aa.aa	14:23:15
EstAid	587	670	570	-9.83%	46.5K	aa.aa	14:22:03
Incross Co	4,815	4,890	4,735	-1.33%	24.56K	aa.aa	14:16:52
Sewha P&C	470	475	454	-1.05%	12.42K	aa.aa	14:22:50
SillaJen	2,120	2,160	2,060	0.00%	276.74K	aa.aa	14:24:18
DSC Investment	7,930	8,100	7,720	-3.29%	109.42K	aa.aa	14:24:36
TS Investment	1,519	1,519	1,451	+1.54%	51.25K	aa.aa	14:22:27
Seojin System	39,050	42,200	39,000	-6.91%	509.63K	aa.aa	15:08:26
BTB Korea	1,871	1,935	1,835	+1.96%	7.01K	aa.aa	14:19:35
SugenTech	4,050	4,090	3,945	+2.27%	65.64K	aa.aa	14:21:56
Philoptics	27,800	29,900	27,600	-8.10%	80.56K	aa.aa	15:07:51
Samyang Optics	642	691	631	-4.89%	157.6K	aa.aa	14:23:30
Elensys	3,910	4,010	3,790	-2.25%	80.41K	aa.aa	14:23:56
Dentis	2,570	2,570	2,440	+2.39%	25.03K	aa.aa	14:20:26
Datasolution	5,470	5,820	5,210	-7.76%	1.17M	aa.aa	14:24:35
Wise Birds	817	845	812	-3.43%	42K	aa.aa	14:20:56
RS Automation	8,720	8,940	8,470	-3.33%	33.79K	aa.aa	14:26:35
Caelum	1,063	1,150	1,047	+1.14%	72.36K	aa.aa	14:23:23
Derkwoo Electronics	3,155	3,190	3,100	-1.25%	16.36K	aa.aa	14:24:30
HuM C	3,905	4,080	3,820	-0.51%	10.36K	aa.aa	14:21:44
Sangshin Electronics	2,515	2,550	2,420	+2.03%	104.04K	aa.aa	14:20:00
Daewon Co	3,580	3,765	3,495	+0.14%	42.28K	aa.aa	14:10:39
CTKsmetics	2,730	2,820	2,700	-1.80%	6.29K	aa.aa	14:22:59
SG Co	1,453	1,700	1,384	+5.06%	7.86M	aa.aa	14:24:30
The Lamy	650	673	605	-1.52%	75.89K	aa.aa	14:24:31
Agent AI	4,360	4,460	4,175	-0.34%	24.31K	aa.aa	14:21:09
Barrel	3,295	3,420	3,250	-1.79%	2.88K	aa.aa	14:22:51
Korea Arlico Pharm	2,455	2,645	2,300	+3.59%	482.18K	aa.aa	14:24:35
Lindeman Asia Inv	3,140	3,150	3,005	+1.78%	2.6K	aa.aa	14:09:58
Carelabs	1,971	2,025	1,931	-2.18%	11.43K	aa.aa	14:24:33
SV Investment	1,809	1,869	1,770	-3.26%	175.3K	aa.aa	14:24:35
Opasnet	6,150	6,190	5,950	-0.65%	28.61K	aa.aa	14:23:48
WSI	1,300	1,329	1,271	-2.03%	82.09K	aa.aa	14:55:47
NP	659	700	621	-3.51%	407.3K	aa.aa	14:24:32
Foodnamoo	3,100	3,100	3,000	-0.32%	18.76K	aa.aa	14:12:26
NAU IB Capital	1,287	1,332	1,260	-2.35%	159.83K	aa.aa	14:22:57
EcoPro BM	112,800	121,500	111,700	-6.70%	227.98K	aa.aa	15:01:15
Company K Partners	5,970	6,000	5,750	-1.16%	22.84K	aa.aa	14:23:47
Copus Korea	2,100	2,205	1,906	+5.16%	205.13K	aa.aa	14:35:02
Hyungji Global	656	656	656	+29.90%	2.03M	aa.aa	14:22:35
i-Scream Edu	919	919	880	+2.11%	51.1K	aa.aa	14:16:28
Astory	2,365	2,380	2,305	+1.50%	9.19K	aa.aa	14:18:05
Duksan Techopia	10,330	10,630	10,110	-3.46%	46.38K	aa.aa	14:23:02
Aju IB Investment	3,385	3,640	3,370	-9.01%	547.21K	aa.aa	14:55:24
Mercury	3,300	3,485	3,240	-5.04%	91.14K	aa.aa	14:23:32
Yellow Balloon Tour	3,225	3,295	3,160	+0.94%	31.88K	aa.aa	14:23:20
Namhwa Industrial	3,495	3,900	3,435	-7.78%	174.86K	aa.aa	14:34:58
NewTree	4,720	4,725	4,660	+0.11%	7.56K	aa.aa	14:24:00
Chunbo	34,700	36,050	34,000	-2.25%	14.55K	aa.aa	14:24:22
DH Autolead	2,315	2,390	2,295	-4.14%	8.64K	aa.aa	14:23:20
Daebo Magnetic	5,140	5,430	5,050	-4.81%	5.13K	aa.aa	14:51:10
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	15/07
Kukjeon Pharmaceutical	2,170	2,205	2,125	+0.70%	48.03K	aa.aa	14:24:28
JoyWorks	878	887	839	+6.55%	51.95K	aa.aa	14:21:41
AniPlus	2,750	2,820	2,710	-1.79%	267.69K	aa.aa	14:36:38
Taesung	37,500	40,800	37,350	-2.47%	388.23K	aa.aa	14:58:00
Maniker	1,634	1,666	1,614	-2.04%	22.15K	aa.aa	14:23:45
HanWool Semiconductor	13,120	13,300	11,400	+11.09%	435.8K	aa.aa	14:24:35
Valofe	1,954	1,980	1,942	-0.61%	22.52K	aa.aa	14:22:38
Il Seung	3,125	3,225	3,025	-0.16%	58.67K	aa.aa	14:23:22
Itm Semiconductor	8,790	8,870	8,230	+1.15%	56.35K	aa.aa	14:24:37
Wooyang	1,995	2,065	1,950	+2.26%	53.19K	aa.aa	14:15:27
Sj Group	1,754	1,834	1,713	+2.69%	78.54K	aa.aa	14:20:54
HLB BioStep	2,180	2,700	2,110	-9.36%	659.16K	aa.aa	14:24:23
Wing’s Foot	974	1,008	950	-0.61%	29.39K	aa.aa	14:21:42
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	15/07
Jntc	15,720	16,000	14,940	-3.68%	251.7K	aa.aa	14:24:34
Playd	2,905	2,920	2,875	-0.68%	4.11K	aa.aa	14:22:43
Hurum	2,860	2,885	2,820	+1.42%	13.99K	aa.aa	14:17:40
Nexa Dynamics	999	1,039	960	+0.60%	4.35K	aa.aa	13:27:01
Macromill Embrain	1,448	1,494	1,414	-3.08%	7.93K	aa.aa	14:16:37
Korea Pharm	7,760	7,860	7,610	-0.39%	4.41K	aa.aa	14:22:45
Kakao Games	7,940	7,940	7,610	+1.79%	171.22K	aa.aa	14:24:25
Pims	1,037	1,081	1,015	-3.08%	72.47K	aa.aa	14:23:50
C R Research	1,910	1,937	1,901	0.00%	8.15K	aa.aa	14:22:38
Best Bristle	6,100	6,170	5,700	+6.27%	11.46K	aa.aa	13:52:14
K Ensol	8,540	8,960	8,350	-4.69%	52.38K	aa.aa	14:23:06
Solux	4,730	4,975	4,450	+1.94%	1.21M	aa.aa	14:24:37
Nepes Ark	36,650	37,400	33,700	-5.30%	226.86K	aa.aa	14:24:36
Alchera	1,429	1,435	1,350	+1.49%	102.55K	aa.aa	14:23:17
Mobirix	2,975	3,045	2,780	+3.66%	66.79K	aa.aa	14:24:39
Penetrium Bioscience	4,215	4,350	4,130	-4.96%	460.15K	aa.aa	14:23:55
OneJoon	4,585	4,725	4,490	-2.24%	28.63K	aa.aa	14:23:30
EnChem	23,850	26,900	23,500	+11.45%	615.16K	aa.aa	15:01:07
Canvas N	930	1,435	918	0.00%	0	aa.aa	15/07
RBW	1,389	1,414	1,331	-0.86%	14.71K	aa.aa	14:20:16
Auto	1,586	1,586	1,522	+2.12%	19.93K	aa.aa	14:41:15
Narae NanoTech	5,140	5,300	5,010	-2.28%	15.31K	aa.aa	14:24:00
Nine and	5,010	5,410	4,975	-2.15%	40.54K	aa.aa	14:23:00
ChungdamGlobal	4,365	4,480	4,180	-1.02%	47.24K	aa.aa	14:22:20
HYTC	3,275	3,395	3,080	-2.38%	53.07K	aa.aa	14:21:02
TopMaterial	8,400	9,250	8,300	-4.33%	31.06K	aa.aa	14:24:30
Sandoll	2,560	2,650	2,500	+1.19%	8.58K	aa.aa	14:22:56
QRT	10,790	11,100	10,440	-3.57%	36.62K	aa.aa	14:23:15
DT CRO	1,707	1,730	1,635	+1.85%	26.7K	aa.aa	14:24:31
Hanjoo Light Metal	1,395	1,431	1,333	-0.57%	57.92K	aa.aa	14:22:35
Samkee EV	1,503	1,721	1,491	-3.34%	7.35M	aa.aa	14:24:35
Finger Story	3,950	3,965	3,755	+3.54%	10.48K	aa.aa	14:20:30
Studio Mir	1,026	1,037	1,010	-0.87%	16.95K	aa.aa	14:15:19
Fine Circuit	3,205	3,250	2,985	+5.95%	24.55K	aa.aa	14:21:42
Kumyang Green Power	6,860	7,040	6,660	-0.87%	21.8K	aa.aa	14:23:45
LB Investment	4,150	4,280	4,110	-1.78%	21.38K	aa.aa	14:20:00
Sammi Metal Products	6,330	6,870	6,250	-6.64%	39.89K	aa.aa	14:24:40
Nara Cellar	1,799	1,855	1,781	-1.26%	1.49K	aa.aa	14:10:42
Quratis	309	389	227	0.00%	0	aa.aa	15/07
PhilEnergy	10,820	11,250	10,680	-3.99%	30.22K	aa.aa	14:23:11
YulChon	1,100	1,138	1,027	+3.68%	338.94K	aa.aa	14:24:36
Wot	5,380	5,490	5,230	-3.24%	22.35K	aa.aa	14:24:38
Megatouch	7,100	7,110	6,570	-1.80%	147.31K	aa.aa	14:24:16
Capstone Partners	2,230	2,275	2,160	-1.98%	36.83K	aa.aa	14:23:40
EcoEye	7,740	7,940	7,590	-3.37%	9.27K	aa.aa	14:22:28
JNB	3,285	3,380	3,175	+0.46%	5.32K	aa.aa	14:16:41
LS Materials	11,770	12,200	11,420	-5.08%	410.9K	aa.aa	14:24:37
C Site	3,780	3,940	3,620	-2.20%	4.77K	aa.aa	14:15:13
WoojinNTec	14,600	15,270	14,300	-4.45%	34.47K	aa.aa	14:24:40
HB Investment	1,699	1,715	1,680	-0.47%	50.04K	aa.aa	14:24:29
Studio Samick	1,936	1,950	1,854	+0.89%	43.57K	aa.aa	14:16:16
Pond	3,745	3,785	3,660	-0.40%	12.45K	aa.aa	14:23:18
SPSoft	2,775	2,810	2,690	-2.46%	21.45K	aa.aa	14:23:43
Catis	1,682	1,710	1,600	+0.24%	25.3K	aa.aa	14:24:20
Nobland International	3,045	3,080	2,965	0.00%	17.02K	aa.aa	14:21:31
Gridwiz	16,250	16,570	15,140	+2.46%	134.85K	aa.aa	14:24:35
TDSPharm	5,760	6,130	5,690	-1.20%	5.04K	aa.aa	14:15:20
M Eighty Three	3,515	3,630	3,435	-0.42%	12.36K	aa.aa	14:23:28
Zenix	5,740	6,790	5,340	+6.69%	468.95K	aa.aa	14:24:39
YJ Link	3,185	3,325	3,150	-5.63%	212.54K	aa.aa	14:32:18
Hanchem	7,030	7,330	6,910	-4.35%	67.53K	aa.aa	14:48:22
Top Run Total Solution	2,505	2,505	2,320	+3.51%	52.82K	aa.aa	14:24:35
MOT	6,330	6,450	6,220	+0.16%	18.11K	aa.aa	14:22:00
Chai Communication	1,745	1,780	1,745	-1.97%	4.22K	aa.aa	13:47:52
Wits	4,045	4,130	3,960	-2.06%	5.1K	aa.aa	14:23:01
Samyang NC Chem	13,590	13,900	13,150	-6.21%	123.63K	aa.aa	14:24:36
DongBang Medical	6,040	6,120	5,860	-0.82%	59.14K	aa.aa	14:24:29
DongKook Life Science	2,335	2,400	2,300	-1.89%	51.32K	aa.aa	15:07:09
MotiveLink	4,360	4,600	4,300	-3.11%	4.61K	aa.aa	14:23:58
Winners	6,380	6,420	6,240	-0.31%	1.63K	aa.aa	14:23:52
HanTech	24,100	24,200	23,150	-0.41%	22.35K	aa.aa	14:23:51
AU Brandz	15,800	15,910	15,230	-0.44%	5.99K	aa.aa	14:23:06
Wooyang HC	10,340	10,640	10,020	-2.64%	7.38K	aa.aa	14:24:07
Kistron Co	4,180	4,365	4,100	-7.11%	453.41K	aa.aa	14:23:40
Synic Solution	3,165	3,305	3,050	-3.21%	42.51K	aa.aa	14:22:54
DowooInsys	17,400	18,290	17,120	-3.81%	18.14K	aa.aa	14:24:27
TC Materials	4,840	5,110	4,750	-6.92%	209.58K	aa.aa	14:32:25
New Kids On	3,490	3,560	3,460	+0.87%	10.3K	aa.aa	14:17:09
OA	4,155	4,255	4,155	-2.12%	780	aa.aa	14:15:49
Sena Technologies	45,800	46,000	43,150	+2.92%	28.75K	aa.aa	14:24:32
The Pinkfong	10,200	10,260	9,990	+0.10%	33.94K	aa.aa	14:24:22
Samjinfood	5,090	5,140	4,945	-0.39%	7.71K	aa.aa	14:20:04
Innotech	13,230	13,400	13,000	-2.65%	47.92K	aa.aa	14:23:08
Alt	1,051	1,098	1,037	-3.58%	73.81K	aa.aa	14:21:22
Deokyang Energen	8,040	8,470	7,830	-3.02%	46.52K	aa.aa	14:22:22
Esteem	3,990	4,080	3,850	-6.34%	37.03K	aa.aa	14:57:37
Hanpass	5,750.00	5,800.00	5,500.00	+3.05%	32.42K	aa.aa	14:44:00
Piece Price Studio	5,690.00	5,840.00	5,590.00	-2.07%	180.71K	aa.aa	14:44:08

日経平均株価

66,942.00

-1,809.51

-2.63%

日経225先物 (F)

66,917.50

-790.0

-1.17%

韓国総合株価指数

6,820.60

-463.81

-6.37%

NYダウ

52,658.64

+150.37

+0.29%

独DAX

24,999.53

-147.50

-0.59%

S&P/ASX 200

8,840.70

-0.40

0.00%

米ドル指数

100.31

+0.036

+0.04%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	62,360.00	-14.69%	43.55百万
太陽誘電	12,570.0	-0.28%	26.48百万
東京エレクトロン	71,490.0	-3.70%	4.59百万
ソフトバンクグループ	5,946.0	-6.51%	42.72百万
アドバンテスト	29,855.0	-5.25%	7.78百万
レーザーテック	46,710.0	-6.00%	3.93百万
村田製作所	8,399.0	-7.70%	21.02百万

名称	現在値	変動%	出来高
TORICO	177.00	+22.92%	11.25百万
バリュークリエーション	454.00	+21.39%	77.60千
グリーンモンスター	1,015.00	+17.34%	347.60千
東洋電機製造	2,363.0	+17.21%	537.40千
エクストリーム	1,633.0	+15.82%	356.90千
オープングループ	255.0	+15.91%	2.76百万
Tential	1,644.00	+15.94%	2.17百万

名称	現在値	変動%	出来高
昭和ホールディングス	17.0	-26.09%	2.50百万
IGポート	1,025.0	-22.64%	913.20千
アスタリスク	1,505.00	-20.75%	1.98百万
メドレックス	64.0	-18.99%	9.57百万
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	373.00	-17.66%	720.00千
GameWith	181.0	-17.35%	374.20千
アーキテクツ・スタジオ・ジャパン	167.0	-17.33%	4.19百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	2,878.5	+56.42%	4,502.5
Aaaaaaa	2,298.5	+54.03%	3,540.4
Aaaaaaaa	2,298.5	+54.03%	3,540.4
Aaaaaaaa A	1,614.0	+53.90%	2,483.9
Aaaaaaaaaaaaaaaaa Aa	4,020.0	+51.79%	6,102.0
Aaaaaa	4,020.0	+51.79%	6,102.0
Aaaaaa	3,999.0	+51.73%	6,067.7

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	2,878.5	+56.42%	4,502.5
Aaaaaaa	2,298.5	+54.03%	3,540.4
Aaaaaaaa	2,298.5	+54.03%	3,540.4
Aaaaaaaa A	1,614.0	+53.90%	2,483.9
Aaaaaaaaaaaaaaaaa Aa	4,020.0	+51.79%	6,102.0
Aaaaaa	4,020.0	+51.79%	6,102.0
Aaaaaa	3,999.0	+51.73%	6,067.7

名称	現在値	変動%	出来高
キオクシアホールディングス	62,360.00	-14.69%	43.55百万
フジクラ	4,794.0	-6.82%	33.55百万
三菱UFJフィナンシャル・グループ	3,638.0	-1.60%	31.60百万
ソフトバンクグループ	5,946.0	-6.51%	42.72百万
三菱重工業	3,830.0	+0.05%	15.17百万

別の検索をお試しください

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard の構成銘柄

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun