KOSDAQ Standard (KQSTAND)

KOSDAQ

通貨 KRW

1,985.17

-3.43(-0.17%)

リアルタイムです·11:11:40

日中安値/高値

1,969.89

1,994.08

52週高値/安値

1,213.58

2,105.64

KOSDAQ Standard の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	4,775	4,815	4,660	+1.17%	254.26K	aa.aa	10:14:12
Y Optics	2,130	2,270	2,040	+2.40%	675.3K	aa.aa	10:14:55
Sam Chun Dang Pharm	433,500	447,000	429,000	+0.35%	62.87K	aa.aa	10:45:44
Joong Ang Enervis	21,100	21,600	21,000	-1.17%	32.06K	aa.aa	10:14:45
Silla Textile	1,835	1,835	1,820	+0.16%	6.61K	aa.aa	10:07:26
Moorim SP	1,688	1,689	1,646	+2.43%	68.85K	aa.aa	10:14:46
PS Tec	10,760	10,760	10,100	+4.77%	133.97K	aa.aa	10:14:53
Hankook Furniture	5,280	5,290	5,250	+0.57%	37.4K	aa.aa	10:13:41
Changhae Ethanol	10,550	10,610	10,490	-0.09%	18.3K	aa.aa	10:14:23
Dongkuk Industries	3,775	3,805	3,700	+1.34%	93.52K	aa.aa	10:14:54
Hantop	712	716	706	+0.28%	34.95K	aa.aa	10:13:46
Kuk Young G M	1,408	1,425	1,400	-1.33%	99.3K	aa.aa	10:13:09
Mohenz	5,040	5,090	4,990	+0.80%	37.65K	aa.aa	10:14:36
YM	2,515	2,530	2,500	+0.60%	861	aa.aa	10:11:26
Daemyung SonoSeason	414	433	412	-0.96%	48.02K	aa.aa	10:11:07
DaedongGear	20,400	20,625	20,300	-0.49%	34.21K	aa.aa	10:14:47
ITCenEntec	1,145	1,242	1,123	0.00%	0	aa.aa	28/04
Kyungdong Pharm	5,610	5,620	5,570	+0.18%	7.65K	aa.aa	10:11:26
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	28/04
Nature Cell	19,650	20,200	19,590	-2.72%	171.95K	aa.aa	10:14:50
Hanil Chemical Ind	7,880	7,940	7,830	+0.64%	1.89K	aa.aa	10:33:15
Taihan Fiberoptics	15,410	15,660	14,460	+2.12%	14.79M	aa.aa	10:44:25
The Cube	683	696	650	-1.73%	279.89K	aa.aa	10:14:47
Speco	2,970	3,010	2,965	-0.17%	57.64K	aa.aa	10:14:42
Boryung Medience	1,769	1,795	1,724	-1.45%	2.02K	aa.aa	10:01:59
Samryoong	7,560	7,680	7,490	+0.53%	45.68K	aa.aa	10:13:16
Bubang	1,459	1,464	1,422	+1.53%	43.04K	aa.aa	10:11:58
Kocom	4,010	4,035	3,965	-0.12%	9.97K	aa.aa	10:14:14
Leaders Cosmetics	1,884	2,060	1,863	-0.63%	77.47K	aa.aa	10:14:08
SGC E C	17,670	17,890	17,550	+0.34%	4.66K	aa.aa	10:14:11
Dmoa	3,855	3,900	3,855	-1.15%	9.71K	aa.aa	10:07:06
Cas	1,083	1,086	1,069	-0.09%	18.97K	aa.aa	10:13:08
Interm	1,082	1,094	1,078	-1.10%	12.68K	aa.aa	10:10:35
Semyung Electric Machinery	13,550	14,570	12,580	+6.27%	4.27M	aa.aa	10:15:01
Unison	1,368	1,417	1,347	+1.63%	2M	aa.aa	10:14:41
WooGene B&G	746	746	717	0.00%	0	aa.aa	28/04
VenueG	4,875	4,950	4,865	-0.81%	6.03K	aa.aa	10:13:39
Plutus Investment	481	514	476	-1.64%	1.02M	aa.aa	10:14:08
Globon	2,280	2,330	2,250	+1.33%	9.49K	aa.aa	10:10:24
Enertork Ltd	10,390	10,950	10,040	+1.56%	388.08K	aa.aa	10:14:37
Daishin Information	1,271	1,290	1,253	-0.94%	470.8K	aa.aa	10:14:53
DaedongMetal	6,020	6,100	5,810	-0.33%	52.98K	aa.aa	10:14:58
DHSteel	1,575	1,973	1,531	0.00%	6.17M	aa.aa	10:14:57
Cubic Korea	2,350	2,355	2,340	-0.21%	228	aa.aa	10:01:20
Mason Capital	194	194	192	0.00%	48.81K	aa.aa	10:14:55
TKG Aikang	893	894	891	-0.22%	28.81K	aa.aa	10:13:48
Playwith	3,030	3,070	3,000	+1.34%	2.12K	aa.aa	10:12:23
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	28/04
HeunguOil	17,140	17,630	16,860	-0.81%	605K	aa.aa	10:14:52
KB Autosys	4,015	4,095	3,980	-0.74%	15.2K	aa.aa	10:11:21
KB Metal	3,925	3,925	3,120	+29.97%	6.26M	aa.aa	10:45:07
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	28/04
Samchuly Bicycle	5,070	5,170	5,030	-0.98%	38.96K	aa.aa	10:14:52
Silla SG	4,455	4,545	4,365	-1.00%	750	aa.aa	10:09:44
Dongwha Enterprise	12,060	12,240	11,940	+1.01%	70.96K	aa.aa	10:14:42
J.Estina	2,960	3,025	2,895	+2.42%	37.79K	aa.aa	10:14:20
Tuksu Engineering & Construction	6,690	6,750	6,660	-0.45%	20.52K	aa.aa	10:13:05
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	28/04
Coreana Cosmetics	2,100	2,290	2,090	+0.48%	1.68M	aa.aa	10:14:48
Sang Bo	598	660	596	0.00%	0	aa.aa	28/04
FarmStory	1,347	1,358	1,342	+0.37%	203.76K	aa.aa	10:14:46
Humax Holdings	1,503	1,507	1,465	0.00%	0	aa.aa	28/04
HLB	62,600	63,900	62,500	-0.48%	116.37K	aa.aa	10:14:53
Kwangmu	2,190	2,215	2,180	-1.13%	96K	aa.aa	10:14:25
Wonik Holdings	33,925	35,800	33,800	-4.30%	704.42K	aa.aa	10:14:51
Yangjisa	7,040	7,070	6,960	+0.14%	7.91K	aa.aa	10:14:25
Eyesvision	1,747	1,770	1,718	-0.40%	215.17K	aa.aa	10:15:01
Austem	1,035	1,060	1,035	-1.52%	16.42K	aa.aa	10:13:31
Aztech WB	1,329	1,342	1,322	-0.67%	6.01K	aa.aa	10:14:38
Samil	1,455	1,468	1,432	-0.48%	18.62K	aa.aa	10:14:25
KMW	29,300	30,150	29,150	+2.63%	190.98K	aa.aa	10:14:43
Fidelix	1,245	1,260	1,232	+1.22%	61.6K	aa.aa	10:14:58
GC MediAI	4,160	4,205	4,150	-1.19%	47.99K	aa.aa	10:14:50
Softcen	282	289	273	-0.70%	997.88K	aa.aa	10:14:46
Fantagio	342	352	333	0.00%	0	aa.aa	28/04
Digital Chosun	2,695	2,765	2,680	-1.64%	13.02K	aa.aa	10:04:32
MK Electron	28,300	30,150	28,200	-7.06%	314.18K	aa.aa	10:15:01
Signetics	884	906	878	-1.89%	245.59K	aa.aa	10:14:26
Insung Information	2,095	2,185	2,020	-4.12%	1.02M	aa.aa	10:14:45
Logen	2,020	2,040	2,020	-0.25%	13.88K	aa.aa	10:14:06
Good People	1,679	1,690	1,648	+1.14%	192.69K	aa.aa	10:14:45
Paratech	1,025	1,028	1,019	0.00%	54.53K	aa.aa	10:14:50
Bluecom	3,495	3,525	3,455	-0.85%	22.92K	aa.aa	10:14:15
Nepes	31,250	32,500	31,100	-2.04%	77.23K	aa.aa	10:14:40
Fino Inc	14,190	14,300	13,800	0.00%	419.18K	aa.aa	10:14:37
Taegu Broadcasting	597	598	589	0.00%	65.67K	aa.aa	10:14:57
Haesung Industrial	7,990	8,100	7,930	-0.13%	9.65K	aa.aa	10:14:39
ChoA Pharmaceutical	937	967	921	-1.68%	26.57K	aa.aa	10:14:38
Gradiant	11,680	11,770	11,660	-0.93%	8.15K	aa.aa	10:14:46
Gold S	713	730	708	-0.70%	36.81K	aa.aa	10:14:40
Barunson Entertainment & Arts	243	264	237	0.00%	0	aa.aa	28/04
CJ ENM	55,600	56,300	55,500	+0.36%	9.76K	aa.aa	10:14:56
YeaRimDang Publishing	3,200	3,240	3,170	+0.31%	3.42K	aa.aa	10:06:43
ABCO Electronics	11,530	11,790	11,160	+1.77%	62.67K	aa.aa	10:14:17
Wizit	710	736	710	0.00%	0	aa.aa	28/04
Seoul Information Service	1,957	1,985	1,934	-0.71%	75.92K	aa.aa	10:14:45
HMNEX	6,870	7,080	6,820	-3.24%	408.2K	aa.aa	10:14:54
Daesung Microbiological Labs	7,540	7,610	7,460	0.00%	4.96K	aa.aa	10:08:57
Sejong Telecom	10,190	10,450	10,170	-2.95%	2.21K	aa.aa	10:09:09
Simmtech Holdings	3,675	3,745	3,605	-1.21%	73.24K	aa.aa	10:14:16
Wooree Lighting	1,063	1,071	1,057	0.00%	8.49K	aa.aa	09:54:33
Paseco	9,770	9,790	9,700	-0.10%	19.55K	aa.aa	10:14:12
Hankuk Package	2,460	2,485	2,420	+1.65%	242.64K	aa.aa	10:14:56
Elcomtec	709	717	704	0.00%	0	aa.aa	28/04
Macrogen	16,300	16,870	16,150	-3.55%	35.69K	aa.aa	10:14:36
KBio Company	310	325	310	0.00%	0	aa.aa	28/04
Eco Bio	3,225	3,280	3,165	+0.94%	20.39K	aa.aa	10:10:55
Finedigital	3,495	3,540	3,495	-1.27%	364	aa.aa	09:54:20
Eagon Windows & Doors	3,555	3,625	3,480	+1.43%	80.26K	aa.aa	10:13:09
InfoBank	4,950	5,040	4,950	-0.60%	5.53K	aa.aa	10:12:58
Sejoong	1,774	1,869	1,755	-3.17%	83.23K	aa.aa	10:14:45
KL-Net	3,125	3,127	3,085	+1.13%	8.76K	aa.aa	10:14:42
Dasan Networks	4,980	5,010	4,910	+0.50%	176.16K	aa.aa	10:37:25
Dio	17,220	17,520	17,170	-1.20%	11.7K	aa.aa	10:13:07
NanoEnTek	7,350	7,350	5,560	+29.86%	5.24M	aa.aa	10:15:03
Polaris AI	9,630	9,630	8,530	+29.96%	1.18M	aa.aa	10:45:01
Nuri Telecom	16,850	17,300	16,570	-0.24%	16.85K	aa.aa	10:13:34
YTN	3,475	3,540	3,440	+1.02%	117.92K	aa.aa	10:14:50
CreoSG	732	783	674	0.00%	0	aa.aa	28/04
SG&G	2,175	2,230	2,110	0.00%	0	aa.aa	28/04
ICD	5,910	6,000	5,880	-1.99%	20.25K	aa.aa	10:14:39
Korea Electronic Certification Authority	4,230	4,290	4,215	-0.70%	15.79K	aa.aa	10:14:56
Polaris AI Pharma	7,260	7,470	6,870	+4.61%	441.94K	aa.aa	10:14:46
KPM Tech	147	149	134	0.00%	0	aa.aa	28/04
Neowiz Holdings	22,000	22,200	21,950	-0.23%	1.03K	aa.aa	10:14:14
Seronics	21,050	21,600	20,600	+0.24%	13.49K	aa.aa	10:13:42
Sangji Caelum	10,930	11,170	10,870	-2.76%	100.72K	aa.aa	10:14:57
Essen Tech	549	557	516	0.00%	0	aa.aa	28/04
Welkeeps Hitech	687	689	675	-0.29%	11.74K	aa.aa	10:13:06
Kook Soon Dang	4,255	4,365	4,255	-0.12%	4.87K	aa.aa	10:13:54
Seouleaguer	905	1,010	850	0.00%	0	aa.aa	28/04
Winix	5,390	5,460	5,380	-0.55%	2.62K	aa.aa	10:14:31
Billions	445	494	385	0.00%	0	aa.aa	28/04
Eagle Veterinary Tech	4,010	4,055	4,000	-1.11%	13.28K	aa.aa	10:09:19
Sungwoo Techron Co	3,210	3,300	3,180	-1.23%	19.04K	aa.aa	10:14:39
Zungwon EN-Sys	1,173	1,218	1,167	-1.68%	142.73K	aa.aa	10:14:56
Clean & Science	3,330	3,350	3,300	-0.60%	2.44K	aa.aa	10:06:35
Co Asia Holdings	5,640	5,720	5,600	-1.91%	37.57K	aa.aa	10:14:48
Orbitech	11,760	12,160	11,610	-2.16%	607.48K	aa.aa	10:14:54
Samhwa Networks	958	969	943	+0.95%	22.43K	aa.aa	10:14:12
Seoul Semiconductor	13,640	14,290	13,550	-7.84%	1.01M	aa.aa	10:14:54
Hanbit Soft	1,294	1,306	1,284	-0.99%	40.07K	aa.aa	10:12:49
Power Logics	5,250	5,270	5,150	+0.96%	62.74K	aa.aa	10:14:16
ESTsoft	14,920	15,120	14,830	-0.93%	15.72K	aa.aa	10:14:38
Chorokbaem Media	5,620	5,690	5,520	-0.35%	31.64K	aa.aa	10:12:54
Hyundai IBT	14,390	14,700	14,120	-0.83%	490.22K	aa.aa	10:14:54
Dae Dong Steel	3,840	4,040	3,710	-4.00%	599.7K	aa.aa	10:14:50
SM Culture & Contents	1,147	1,159	1,142	-0.26%	108.55K	aa.aa	10:14:23
NPK	1,147	1,179	1,138	+0.79%	28.89K	aa.aa	10:14:21
BitPlanet	672	729	664	0.00%	0	aa.aa	28/04
Jaeyoung Solutec	2,930	2,975	2,780	0.00%	0	aa.aa	28/04
CammSys	1,871	1,973	1,871	-3.46%	569.64K	aa.aa	10:14:42
ES Cube	2,955	3,075	2,935	+0.34%	2.17K	aa.aa	10:05:30
S Polytech	1,311	1,342	1,300	+0.61%	48.44K	aa.aa	10:13:20
Gaeasoft	7,490	7,500	7,380	+1.49%	9.15K	aa.aa	10:12:56
PC Direct	2,345	2,415	2,330	0.00%	36.16K	aa.aa	10:13:48
YW	4,385	4,495	4,355	+0.11%	951	aa.aa	10:11:07
CuroHoldings	727	766	700	0.00%	0	aa.aa	28/04
Joongang DNM	1,971	2,040	1,955	-1.94%	1.1M	aa.aa	10:14:58
iMBC	3,185	3,195	3,175	-0.16%	11.94K	aa.aa	10:13:53
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	28/04
Icraft	3,960	4,070	3,910	-3.65%	119.24K	aa.aa	10:14:29
Hannet	4,035	4,075	4,005	0.00%	15.12K	aa.aa	10:14:40
Amotech	22,700	23,600	22,050	-1.09%	210.6K	aa.aa	10:14:44
Actoz Soft	5,670	5,830	5,620	-0.18%	12.48K	aa.aa	10:14:02
Binex	11,460	11,650	11,420	-0.95%	38.19K	aa.aa	10:14:10
Sae Dong	1,246	1,256	1,245	-0.56%	14.19K	aa.aa	10:11:20
FreeMs	9,090	9,390	9,090	-3.19%	8.05K	aa.aa	10:14:31
Yes24	3,490	3,515	3,480	-0.43%	9.55K	aa.aa	10:13:23
Neungyule Education	2,200	2,320	2,190	-2.65%	9.53K	aa.aa	10:14:01
Initech	3,050	3,195	3,050	-0.81%	27.4K	aa.aa	10:13:44
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	28/04
Samjin LND	1,178	1,204	1,161	-0.59%	222.95K	aa.aa	10:14:57
Korea Plasma Tech U	3,895	4,250	3,755	-1.52%	21.68K	aa.aa	10:13:48
Samyoung M Tek	13,800	14,150	13,500	-0.22%	126.56K	aa.aa	10:14:44
APS Holdings	7,100	7,250	7,085	-2.20%	49.37K	aa.aa	10:14:54
Keyeast	2,815	2,865	2,800	+0.54%	8.03K	aa.aa	10:11:17
IDIS Holdings	15,380	15,650	15,300	-0.13%	1.1K	aa.aa	10:09:49
Hancom With Inc	7,330	7,660	7,310	-4.56%	755.41K	aa.aa	10:14:52
Exa E&C	759	771	759	-1.56%	57.56K	aa.aa	10:14:14
Yujin Robot	26,950	28,350	26,800	-2.88%	297.67K	aa.aa	10:14:55
Shinwha Intertek	1,899	1,900	1,879	-0.05%	13.71K	aa.aa	10:08:46
YBM Net	2,865	2,865	2,785	+1.96%	11.02K	aa.aa	10:13:52
Omnisystem	945	962	887	+6.54%	714.82K	aa.aa	10:14:01
CMG Pharmaceutical	1,792	1,806	1,786	+0.11%	162.08K	aa.aa	10:14:53
MiCo Ltd	20,750	21,525	20,450	-1.89%	187.78K	aa.aa	10:14:53
Insun Environmental New Tech Co	4,600	4,610	4,530	+0.55%	39.02K	aa.aa	10:14:33
JK Synapse	492	502	486	0.00%	191.21K	aa.aa	10:14:22
Curexo	16,750	17,410	16,670	-0.18%	406.86K	aa.aa	10:14:56
Kukil Metal	1,791	1,830	1,781	-0.39%	8.33K	aa.aa	10:14:43
System and Application Technologies	1,399	1,405	1,380	-0.43%	8.45K	aa.aa	10:13:54
Home Center Hlds	822	843	803	0.00%	0	aa.aa	28/04
Dream Us	1,231	1,260	1,225	-2.30%	31.17K	aa.aa	10:13:08
CTC Bio	3,845	3,900	3,830	-0.39%	5.38K	aa.aa	10:13:50
RFTech	1,815	1,884	1,815	-4.22%	297.88K	aa.aa	10:14:37
Hwail Pharm	943	977	943	0.00%	0	aa.aa	28/04
LB Semicon	5,670	6,660	5,650	-15.75%	2.44M	aa.aa	10:45:06
Com2uS Holdings	18,480	18,680	18,360	-1.02%	3.01K	aa.aa	10:14:32
Seoul Auction	6,860	7,010	6,850	-2.14%	55.16K	aa.aa	10:14:33
SM Life Design	1,455	1,468	1,451	-0.41%	28.95K	aa.aa	10:13:39
Homecast	2,225	2,320	1,912	+16.68%	872.73K	aa.aa	10:15:01
Danal	7,540	7,750	7,530	-1.44%	572.32K	aa.aa	10:15:00
TechL	1,894	1,919	1,868	-0.73%	6.86K	aa.aa	10:09:56
GNCO	574	580	559	0.00%	0	aa.aa	28/04
Top Engineering	3,345	3,375	3,340	-1.33%	4.11K	aa.aa	10:11:06
SI Resources	357	375	305	+15.91%	16.68M	aa.aa	10:44:42
Orient Precision Industries	2,145	2,170	2,125	-0.92%	95.57K	aa.aa	10:14:31
Hyper Corporation	1,986	2,105	1,971	-5.43%	113.08K	aa.aa	10:14:06
Seoho Electric	48,050	48,500	47,100	+1.69%	8.2K	aa.aa	10:14:22
Wiable	2,170	2,215	2,110	-2.47%	230.03K	aa.aa	10:14:35
Welcron	1,591	1,608	1,588	-0.75%	26.11K	aa.aa	10:12:58
Smotronic	2,735	2,795	2,735	-1.08%	68.39K	aa.aa	10:14:36
DTC	2,935	2,960	2,900	0.00%	5.01K	aa.aa	10:13:17
Sonokong	655	678	653	-0.15%	160.21K	aa.aa	10:14:19
Hansung Cleantech	1,551	1,598	1,533	-1.02%	65.87K	aa.aa	10:13:39
Joy City	2,455	2,550	2,445	-0.81%	182.22K	aa.aa	10:14:38
Dae Hwa Pharm	14,980	15,150	14,950	-0.20%	9.32K	aa.aa	10:14:44
Autech	2,510	2,550	2,440	+0.20%	58.76K	aa.aa	10:14:39
JW Shinyak	2,055	2,090	2,025	-0.72%	113.5K	aa.aa	10:14:25
Hana Micron	39,900	40,900	39,200	+0.25%	659.32K	aa.aa	10:15:00
AeroSpace Tech of Korea	794	794	775	+0.38%	362.12K	aa.aa	10:14:52
Logisys	3,310	3,390	3,250	-2.65%	135.18K	aa.aa	10:14:11
Sejin TS	2,220	2,240	2,220	0.00%	3.94K	aa.aa	10:14:04
Pan Entertainment	1,591	1,607	1,579	+0.76%	13.73K	aa.aa	10:14:50
ilShinBioBase	1,597	1,611	1,579	+0.38%	68.45K	aa.aa	10:14:17
DMS	8,740	8,900	8,530	-1.69%	23.71K	aa.aa	10:14:46
Nuriplan	2,165	2,210	2,130	-0.23%	27K	aa.aa	10:14:31
Lightron Fiber-Optic Devices	5,360	5,600	5,000	+2.49%	4.76M	aa.aa	10:37:19
Hansol Inticube	1,928	1,930	1,905	+1.05%	5.78K	aa.aa	10:00:05
Infinitt Healthcare	7,520	7,750	7,090	+5.47%	186.89K	aa.aa	10:14:40
A-Tech Solution	9,050	9,390	8,910	+0.67%	13.09K	aa.aa	10:14:52
Woory Industrial Holdings	4,000	4,095	3,990	+1.91%	50.1K	aa.aa	10:14:50
MemRay BT	707	726	678	0.00%	0	aa.aa	28/04
Aminologics	1,467	1,473	1,430	+3.24%	94.95K	aa.aa	10:14:30
Dongkuk Refractories & Steel	2,440	2,480	2,395	+0.83%	99.32K	aa.aa	10:14:53
Welcron Hantec	1,286	1,305	1,279	-1.38%	46.78K	aa.aa	10:13:10
Ubiquoss	15,760	16,190	15,750	-2.96%	50.42K	aa.aa	10:14:52
Kuk-Il Paper MFG	436	515	411	0.00%	0	aa.aa	28/04
Com2uS	33,450	33,700	33,250	+0.30%	7.42K	aa.aa	10:13:18
KAON Media	6,580	6,770	6,500	-1.94%	124.62K	aa.aa	10:14:40
WatosCorea	7,770	8,110	7,770	-4.31%	3.46K	aa.aa	10:12:47
Hanchang Ind	6,680	6,750	6,670	-0.89%	8.09K	aa.aa	10:13:16
Seosan	1,328	1,351	1,326	-0.90%	5.69K	aa.aa	10:14:41
eSang Networks	7,350	7,380	7,210	+1.24%	22.84K	aa.aa	10:09:57
MODA-InnoChips	2,020	2,060	1,985	+1.46%	10.52K	aa.aa	10:08:15
Sungchang Autotech	4,120	4,160	4,115	0.00%	3.93K	aa.aa	10:11:02
Kodi Co	815	820	778	0.00%	0	aa.aa	28/04
Sungwoo Electronics	3,245	3,340	3,210	-1.67%	59.72K	aa.aa	10:12:57
Optrontec	1,881	1,934	1,880	-2.79%	86.72K	aa.aa	10:14:44
Vivozon Healthcare	3,140	3,230	3,120	-0.79%	63.24K	aa.aa	10:14:51
KM	3,550	3,610	3,535	-1.93%	4.78K	aa.aa	10:10:20
BHI	98,400	99,000	96,600	+1.03%	98.23K	aa.aa	10:38:46
CSA Cosmic	458	492	436	-0.43%	4.93M	aa.aa	10:14:51
Soosung Lift MFG	1,151	1,190	1,144	+0.70%	42K	aa.aa	10:13:14
Chabiotech	17,190	17,660	17,170	-1.94%	111.35K	aa.aa	10:14:34
Alticast	2,495	3,005	2,340	-2.92%	292.78K	aa.aa	10:14:57
Neo Technical System	25,400	25,900	25,000	-1.17%	30.77K	aa.aa	10:14:39
GeneBioTech	4,710	4,800	4,685	-1.46%	20.88K	aa.aa	10:14:37
UniTest	18,700	18,900	18,530	-1.48%	50.62K	aa.aa	10:14:54
Ecopro	157,200	162,000	156,600	-2.66%	557.18K	aa.aa	10:15:01
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	28/04
Showbox	2,945	2,965	2,925	-0.34%	54.55K	aa.aa	10:14:42
Dong A Eltek	11,430	11,920	11,400	-4.11%	619.09K	aa.aa	10:14:48
Innox	14,070	14,500	13,960	-1.88%	18.36K	aa.aa	10:14:56
Ace Technologies	4,695	4,845	4,630	-0.32%	220.37K	aa.aa	10:14:41
Techwing	58,700	60,600	58,500	-2.65%	365.42K	aa.aa	10:15:00
Korea Computer Terminal	3,495	3,585	3,490	-2.51%	60.98K	aa.aa	10:14:20
The E&M	3,725	3,800	3,600	-1.06%	249.66K	aa.aa	10:14:28
IWin	1,019	1,050	1,015	-0.97%	112.73K	aa.aa	10:13:21
Robostar	70,400	73,700	70,300	-2.09%	33.75K	aa.aa	10:14:48
Hyulim Robot	12,940	13,600	12,700	+1.09%	6.19M	aa.aa	10:15:01
EM-Tech	7,350	7,400	7,020	+4.70%	56.66K	aa.aa	10:14:42
S&K Polytec	2,655	2,695	2,620	+0.57%	8.5K	aa.aa	10:13:07
Nano Chem Tech	715	749	670	+4.38%	838.11K	aa.aa	10:14:48
E Credible	15,240	15,260	15,155	+0.26%	758	aa.aa	10:14:28
Pungkang	2,780	2,800	2,765	+0.54%	6.26K	aa.aa	10:14:20
Korea Robot Manufacturing	4,930	5,010	4,800	+1.75%	36.94K	aa.aa	10:14:21
Galaxia Moneytree	8,665	8,770	8,600	-0.40%	113.74K	aa.aa	10:14:45
Neorigin	1,475	1,514	1,398	-1.67%	139.66K	aa.aa	10:14:03
ShinhwaPritech	2,570	2,680	2,420	+1.58%	206.25K	aa.aa	10:14:43
S-Energy	2,180	2,340	2,130	+1.87%	3.06M	aa.aa	10:14:53
S Connect	813	828	763	0.00%	0	aa.aa	28/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	28/04
Eco Volt	801	806	795	0.00%	0	aa.aa	28/04
Winpac	477	523	458	0.00%	0	aa.aa	28/04
Hyosung ONB	6,560	6,590	6,430	+1.55%	19.93K	aa.aa	10:14:55
Micro Contact Solution	34,300	34,950	33,050	-1.29%	45.03K	aa.aa	10:14:28
STO	1,685	1,719	1,641	-1.40%	3.97K	aa.aa	09:53:36
SDN	1,364	1,395	1,344	+0.15%	238.77K	aa.aa	10:14:46
Dongkuk Structures & Construction	2,490	2,525	2,420	+1.43%	160.56K	aa.aa	10:14:45
Seoam Machinery Industry	4,575	4,600	4,500	+0.11%	10.96K	aa.aa	10:14:33
KS Industry	791	809	785	-2.22%	128.12K	aa.aa	10:14:24
Mobase	4,875	4,945	4,850	-1.32%	40.32K	aa.aa	10:14:42
Neofidelity	392	398	373	0.00%	0	aa.aa	28/04
Hydro Lithium	2,100	2,195	2,065	-1.41%	1.3M	aa.aa	10:14:56
HNK Machine Tool	3,015	3,120	3,015	-1.95%	14.75K	aa.aa	10:14:03
Kolon Life Science	59,300	61,400	59,100	-2.79%	6.72K	aa.aa	10:13:24
S&W	4,055	4,115	4,035	-1.46%	19.4K	aa.aa	10:11:32
Bugs	3,990	4,060	3,965	-0.75%	7.01K	aa.aa	10:14:10
KNW	10,210	10,260	10,020	-0.49%	12.26K	aa.aa	10:11:16
Edge Foundry	1,273	1,321	1,260	-2.90%	269.56K	aa.aa	10:14:22
SY Panel	2,960	3,000	2,925	-0.67%	72.2K	aa.aa	10:14:53
WeMade Entertainment	24,050	24,200	23,550	-1.23%	34.92K	aa.aa	10:14:43
HLB Therapeutics	3,475	3,510	3,430	-0.71%	119.54K	aa.aa	10:14:54
CU Medical Systems	548	622	535	0.00%	0	aa.aa	28/04
Korea Computer & Systems	15,175	16,250	15,170	-4.74%	139.66K	aa.aa	10:14:44
Interojo	21,550	21,900	21,500	-0.46%	6.82K	aa.aa	10:14:32
Itek Semiconductor	7,540	7,720	7,210	-2.33%	88.29K	aa.aa	10:14:15
CNPlus	332	336	319	+3.75%	295.53K	aa.aa	10:14:24
Dgenx	722	729	710	+0.70%	91.26K	aa.aa	10:14:42
Humax	721	723	688	0.00%	0	aa.aa	28/04
StarFlex	3,125	3,260	3,065	+0.64%	5.79K	aa.aa	10:14:14
Alphachips	18,470	19,170	18,100	-0.48%	6.92K	aa.aa	10:14:34
Formetal	4,370	4,385	4,310	-0.23%	27.62K	aa.aa	10:13:48
Green LifeScience	2,970	3,000	2,950	-0.17%	68.39K	aa.aa	10:14:57
Samkee Corp	1,513	1,551	1,505	-1.94%	53.28K	aa.aa	10:13:55
KX Innovation	3,225	3,245	3,210	+0.31%	28.71K	aa.aa	10:13:30
SD System	1,704	1,750	1,687	0.00%	14.72K	aa.aa	10:13:36
EMnet	1,997	2,050	1,996	-2.35%	4.38K	aa.aa	10:12:59
Alton Sports	2,100	2,130	2,065	-1.41%	11.79K	aa.aa	10:13:29
ITCen	53,800	54,500	52,300	+3.46%	76.31K	aa.aa	10:14:58
Asia Business Daily	1,511	1,599	1,448	-5.50%	50.8K	aa.aa	10:14:54
PJ Metal	3,680	3,695	3,615	+0.55%	181.43K	aa.aa	10:13:53
TPC	2,150	2,195	2,140	-0.46%	7.49K	aa.aa	10:14:42
TN Entertainment	1,283	1,297	1,275	-0.16%	3.18K	aa.aa	10:14:45
Mega MD	1,890	1,910	1,879	0.00%	7.71K	aa.aa	10:06:31
Topco Media	1,846	1,912	1,830	-2.64%	93.13K	aa.aa	10:13:54
Harim	3,300	3,345	3,270	-0.60%	320.63K	aa.aa	10:14:53
Next Eye	244	262	236	+1.67%	785.86K	aa.aa	10:11:56
Sinjin SM	1,919	1,920	1,859	+2.07%	13.25K	aa.aa	10:13:25
NRobotics	3,960	4,180	3,805	+4.07%	3.34M	aa.aa	10:14:47
KineMaster	2,165	2,225	2,150	+1.17%	30.7K	aa.aa	10:14:29
Green Cross Medical Science	3,865	3,900	3,860	-0.77%	16.77K	aa.aa	10:13:17
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	28/04
Nable Communications	9,840	9,960	9,600	0.00%	11.55K	aa.aa	10:13:42
Solueta	1,173	1,184	1,165	-0.17%	17.68K	aa.aa	10:12:48
Zero to Seven	3,965	4,035	3,960	-1.12%	11.6K	aa.aa	10:14:57
EcoGlow	800	800	710	0.00%	0	aa.aa	28/04
Next Entertainment World	1,786	1,799	1,771	-0.28%	16.18K	aa.aa	10:14:52
Lion Chemtech	2,645	2,680	2,575	-2.40%	518.29K	aa.aa	10:14:59
FNC Entertainment	3,940	3,980	3,850	-0.51%	2.22K	aa.aa	10:01:57
IlWoul GML	2,535	2,560	2,500	-0.98%	2.97K	aa.aa	10:04:27
DT&C	3,230	3,275	3,175	+2.05%	36.54K	aa.aa	10:09:43
Seojeon Electric Machinery	7,280	7,500	6,640	+6.74%	928.61K	aa.aa	10:14:52
Ryukil C&S Ltd	2,815	2,880	2,770	+1.08%	33.92K	aa.aa	10:14:43
Oneul E M	5,990	6,340	5,970	-2.12%	106.08K	aa.aa	10:14:11
CoAsia Optics	1,383	1,410	1,363	-0.72%	38.45K	aa.aa	10:14:47
Kangdong C L	1,192	1,213	1,184	-0.75%	5.11K	aa.aa	10:14:16
Telcon	630	638	629	-1.41%	183.56K	aa.aa	10:14:13
APact	8,630	8,750	8,410	-1.82%	430.01K	aa.aa	10:14:55
Dream Security	2,855	3,035	2,850	-5.93%	2.33M	aa.aa	10:14:58
ADTechnology	54,400	56,200	54,000	-4.23%	82.69K	aa.aa	10:14:54
BCworld Pharm	4,485	4,525	4,455	-0.88%	3.12K	aa.aa	10:11:27
Global Tax Free	5,890	5,990	5,770	+1.20%	554.66K	aa.aa	10:14:42
Nexus Co	1,856	1,938	1,806	-0.38%	84.05K	aa.aa	10:14:54
BenoHoldings	1,367	1,379	1,280	+4.99%	117.13K	aa.aa	10:14:22
Mr Blue	1,025	1,043	1,024	-1.35%	62.24K	aa.aa	10:14:53
Thumbage	214	224	210	0.00%	4.31M	aa.aa	10:14:45
Photon Co	2,680	2,775	2,660	-1.47%	93.31K	aa.aa	10:14:35
SolDefense	3,350	3,365	3,020	+6.52%	1.06M	aa.aa	10:14:46
Toebox Korea	2,250	2,270	2,220	+0.90%	6.22K	aa.aa	10:08:43
Wonik PNE	3,975	4,040	3,875	+1.66%	183.46K	aa.aa	10:14:49
Tiger Elec	46,550	46,750	44,400	+1.53%	18.57K	aa.aa	10:14:19
Hize Aero	3,040	3,210	2,990	-0.82%	13.87K	aa.aa	10:13:31
Cosmax NBT	4,770	4,915	4,700	-3.25%	36.26K	aa.aa	10:14:01
Satoshi Holdings	2,275	3,350	2,170	0.00%	0	aa.aa	28/04
N2Tech Co Ltd	467	488	457	-4.11%	758.75K	aa.aa	10:14:57
Tongyang Pile	2,155	2,155	2,100	+0.70%	8.43K	aa.aa	10:12:11
Dasan DMC	1,353	1,365	1,353	-0.51%	2.12K	aa.aa	10:13:01
Huons Global	64,500	67,700	63,300	+2.06%	17.92K	aa.aa	10:14:27
GC Cell	24,400	24,900	24,300	-0.41%	8.08K	aa.aa	10:12:48
FSN	2,090	2,100	2,030	+2.96%	52.94K	aa.aa	10:14:20
Sangsangin	2,260	2,270	2,225	+0.89%	50.14K	aa.aa	10:13:09
PonyLink	799	827	713	0.00%	0	aa.aa	28/04
Linked	396	410	392	0.00%	0	aa.aa	28/04
Me 2 On	3,185	3,280	3,175	-1.70%	142.48K	aa.aa	10:14:54
Neptune Co	4,035	4,065	3,995	+0.88%	12.74K	aa.aa	10:12:21
EstAid	1,501	1,505	1,496	+0.67%	5.18K	aa.aa	10:11:48
Incross Co	6,780	6,880	6,750	-0.29%	5.6K	aa.aa	10:13:10
Sewha P&C	831	847	822	-0.36%	85.08K	aa.aa	10:11:29
SillaJen	3,545	3,600	3,540	-1.12%	255.39K	aa.aa	10:14:36
DSC Investment	17,250	17,850	17,070	-5.17%	1.09M	aa.aa	10:14:57
TS Investment	1,791	1,870	1,788	-3.71%	565.35K	aa.aa	10:14:48
Sinsin Pharm	5,960	6,030	5,940	-1.16%	19.85K	aa.aa	10:12:12
BTB Korea	811	840	805	-3.45%	20.82K	aa.aa	10:13:38
Philoptics	48,900	49,800	48,550	-1.11%	81.44K	aa.aa	10:14:36
Samyang Optics	2,200	2,300	2,185	-3.51%	705.61K	aa.aa	10:14:56
Elensys	6,260	6,460	6,100	-1.88%	152.54K	aa.aa	10:14:45
Outin Futures	777	838	725	+6.88%	789K	aa.aa	10:14:57
Datasolution	5,470	5,530	5,280	+1.30%	125.74K	aa.aa	10:14:47
Wise Birds	1,074	1,096	1,065	-0.92%	36.45K	aa.aa	10:11:09
Caelum	1,407	1,431	1,393	+0.29%	26.85K	aa.aa	10:14:28
Derkwoo Electronics	6,360	6,450	6,250	+0.63%	15.44K	aa.aa	10:13:19
AbClon Inc	51,300	53,550	51,000	-1.35%	73.34K	aa.aa	10:14:51
SUNIC SYSTEM	105,100	107,300	104,300	-4.19%	35.39K	aa.aa	10:14:48
Sangshin Electronics	3,170	3,240	3,170	-1.71%	16.22K	aa.aa	10:11:28
MediaZen	5,870	5,930	5,860	-1.01%	990	aa.aa	10:14:50
Daewon Co	4,365	4,365	4,310	+0.58%	821	aa.aa	09:58:45
CTKsmetics	4,020	4,120	3,995	-1.59%	26.59K	aa.aa	10:13:58
SG Co	2,565	2,585	2,550	-0.39%	349.23K	aa.aa	10:14:31
The Lamy	1,366	1,400	1,354	+0.29%	26.91K	aa.aa	10:07:16
Agent AI	345	400	333	0.00%	0	aa.aa	28/04
Korea Arlico Pharm	3,635	3,655	3,590	-0.14%	5.57K	aa.aa	10:14:33
Lindeman Asia Inv	4,290	4,370	4,290	-0.69%	314	aa.aa	10:07:23
Carelabs	2,705	2,765	2,680	-1.64%	15.46K	aa.aa	10:14:20
SV Investment	4,035	4,300	4,025	-11.12%	1.8M	aa.aa	10:44:44
WSI	2,470	2,515	2,460	-1.20%	163.72K	aa.aa	10:14:55
NP	836	862	831	-3.02%	58.46K	aa.aa	10:14:08
Foodnamoo	3,570	3,625	3,330	+4.69%	28.91K	aa.aa	10:14:02
Company K Partners	9,400	9,590	9,310	-2.19%	57.49K	aa.aa	10:14:07
Copus Korea	480	492	454	+1.48%	433.15K	aa.aa	10:14:29
Hyungji Global	987	1,023	980	-0.60%	91.46K	aa.aa	10:14:35
i-Scream Edu	1,589	1,630	1,585	-0.81%	7.96K	aa.aa	10:08:55
Astory	5,300	5,370	5,280	-0.19%	2.34K	aa.aa	10:14:28
Duksan Techopia	24,900	25,550	24,250	-0.20%	199.71K	aa.aa	10:44:14
Mercury	6,520	6,660	6,240	+4.49%	420.84K	aa.aa	10:14:42
Yellow Balloon Tour	5,010	5,180	5,010	0.00%	65.2K	aa.aa	10:14:50
Namhwa Industrial	4,200	4,240	4,195	-0.47%	1.82K	aa.aa	10:14:15
Chunbo	64,800	66,100	64,600	-1.67%	17.96K	aa.aa	10:14:18
Daebo Magnetic	12,740	12,950	12,610	-0.86%	7.41K	aa.aa	10:14:11
Wysiwyg Studios	417	430	411	-2.57%	273.83K	aa.aa	10:14:31
JoyWorks	1,907	2,000	1,878	-2.95%	215.48K	aa.aa	10:13:33
AniPlus	2,820	2,885	2,810	-0.88%	34.5K	aa.aa	10:13:47
Taesung	84,800	85,800	81,300	-0.47%	244.08K	aa.aa	10:14:56
Maniker	2,850	2,860	2,815	+0.88%	18.79K	aa.aa	10:13:33
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	28/04
Pharmsville	3,720	3,910	3,675	-0.40%	14.44K	aa.aa	10:14:56
Valofe	524	531	517	0.00%	0	aa.aa	28/04
Il Seung	6,240	6,330	6,160	+0.65%	126.89K	aa.aa	10:14:48
Itm Semiconductor	16,760	17,510	16,760	-5.47%	39.37K	aa.aa	10:14:14
Wooyang	3,185	3,260	3,150	-0.16%	31.06K	aa.aa	10:14:30
HLB BioStep	1,272	1,301	1,244	0.00%	0	aa.aa	28/04
Wing’s Foot	1,941	1,980	1,880	+4.52%	19.17K	aa.aa	10:03:02
IBKimyoung Co Ltd	2,775	2,835	2,765	-1.42%	30.43K	aa.aa	10:12:13
Korea Advanced Materials	2,835	3,035	2,830	-3.08%	1.22M	aa.aa	10:14:55
Jntc	19,500	19,750	19,250	-0.76%	49.99K	aa.aa	10:14:48
Playd	4,820	4,875	4,800	-1.13%	4.55K	aa.aa	10:12:52
Dreamcis	5,140	5,220	5,040	+0.78%	47.86K	aa.aa	10:13:19
Hurum	640	660	630	0.00%	0	aa.aa	28/04
Nexa Dynamics	1,325	1,419	1,325	-6.62%	107.32K	aa.aa	10:14:11
Macromill Embrain	2,110	2,115	2,110	+0.48%	10.55K	aa.aa	10:12:27
Shindo Eng	2,680	2,785	2,630	-3.77%	111.35K	aa.aa	10:14:39
Korea Pharm	11,760	11,900	11,710	+0.09%	2.29K	aa.aa	10:09:33
Idp	5,150	5,280	5,150	-1.53%	1.21K	aa.aa	10:07:10
Kakao Games	12,270	12,380	12,250	-0.16%	33.26K	aa.aa	10:14:32
Pims	2,030	2,145	1,869	+6.67%	257.86K	aa.aa	10:13:36
Best Bristle	7,520	7,650	7,500	-0.53%	6.69K	aa.aa	10:14:27
Solux	3,825	3,850	3,720	+0.26%	202.07K	aa.aa	10:13:45
Nepes Ark	34,400	35,800	34,200	-2.96%	126.95K	aa.aa	10:14:52
Nfc	6,980	7,340	6,920	-0.99%	88.72K	aa.aa	10:14:13
Mobirix	2,550	2,665	2,505	-0.20%	52.8K	aa.aa	10:12:13
Penetrium Bioscience	11,990	12,400	11,900	-4.16%	668.1K	aa.aa	10:14:39
EnChem	46,500	47,600	46,400	-2.31%	89.59K	aa.aa	10:15:00
Canvas N	1,412	1,465	1,410	-3.68%	70.91K	aa.aa	10:14:38
RBW	1,959	1,981	1,955	-1.06%	3.45K	aa.aa	10:11:38
Auto	3,085	3,145	3,080	-0.48%	4.18K	aa.aa	10:14:38
ChungdamGlobal	5,330	5,520	5,300	+0.38%	36.8K	aa.aa	10:12:55
StoneBridge Ventures	6,510	6,630	6,400	-2.69%	31.82K	aa.aa	10:14:59
HYTC	3,205	3,240	3,185	-0.16%	4.58K	aa.aa	10:04:24
RP Bio lnc	6,170	6,220	6,110	-0.16%	1.28K	aa.aa	10:06:54
Model Solution	19,210	19,680	19,160	+0.05%	9.38K	aa.aa	10:14:35
Fine M Tec	10,210	10,540	10,200	-2.30%	110.89K	aa.aa	10:14:55
Plasmapp	7,880	7,980	7,610	+2.74%	527	aa.aa	10:07:54
Sandoll	4,035	4,100	4,025	-1.47%	12.45K	aa.aa	10:14:19
DT CRO	3,535	3,565	3,480	-0.84%	22.85K	aa.aa	10:14:49
Hanjoo Light Metal	861	934	719	0.00%	0	aa.aa	28/04
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	28/04
Studio Mir	2,490	2,540	2,475	-0.80%	26.98K	aa.aa	10:12:45
Fine Circuit	6,000	6,140	5,950	0.00%	12.34K	aa.aa	10:14:33
Sammi Metal Products	13,720	14,250	13,720	-2.97%	84.71K	aa.aa	10:14:06
Nara Cellar	2,630	2,665	2,605	-0.38%	4.81K	aa.aa	10:07:48
Manyo Factory	16,820	17,740	16,600	+7.07%	561.64K	aa.aa	10:14:55
YulChon	1,556	1,633	1,546	-2.93%	110.97K	aa.aa	10:14:42
Millie Seojae	13,280	13,610	13,160	-2.42%	36.62K	aa.aa	10:14:38
Purit	12,740	12,840	12,020	+3.75%	167.16K	aa.aa	10:14:51
Wot	7,750	7,930	7,720	-2.27%	52.03K	aa.aa	10:13:40
Yujin Technology	4,245	4,355	3,550	+12.75%	662.72K	aa.aa	10:14:42
Megatouch	6,940	7,020	6,330	+6.44%	496.12K	aa.aa	10:14:47
SYSteel Tech	3,875	3,920	3,830	-1.02%	261.9K	aa.aa	10:14:32
Capstone Partners	4,495	4,870	4,450	-6.16%	433.53K	aa.aa	10:14:46
StormTec	3,875	3,895	3,830	+0.26%	17.91K	aa.aa	10:15:00
EcoEye	12,270	12,590	12,240	+0.57%	27.27K	aa.aa	10:14:28
Hansun Engineering	21,000	21,400	19,520	+9.43%	888.72K	aa.aa	10:14:54
JNB	6,200	6,250	6,150	-0.80%	4.66K	aa.aa	10:11:28
LS Materials	29,350	30,000	27,300	+9.31%	5.49M	aa.aa	10:14:56
C Site	5,150	5,270	5,040	-1.34%	6.85K	aa.aa	10:11:25
WoojinNTec	27,650	28,250	27,300	+0.36%	54.71K	aa.aa	10:14:18
HB Investment	2,195	2,225	2,185	0.00%	43.47K	aa.aa	10:13:49
Hyundai Hyms	20,200	20,450	19,850	-0.74%	101.36K	aa.aa	10:14:49
Studio Samick	2,150	2,185	2,130	-1.60%	17.1K	aa.aa	10:12:11
Pond	5,860	6,010	5,820	-1.68%	6.95K	aa.aa	10:13:54
SPSoft	5,820	5,970	5,750	-2.18%	188.19K	aa.aa	10:14:44
Osang HealthCare	9,160	9,280	9,080	+0.33%	5.89K	aa.aa	10:14:59
Nobland International	4,825	4,895	4,810	-1.53%	59.76K	aa.aa	10:14:14
TDSPharm	9,300	9,610	9,110	+0.54%	8.11K	aa.aa	10:08:03
M Eighty Three	7,000	7,160	7,000	-1.82%	13.35K	aa.aa	10:14:21
iScream Media	18,630	19,000	18,030	+2.42%	41.23K	aa.aa	10:14:45
Zenix	9,380	9,590	9,350	-0.74%	38.98K	aa.aa	10:14:00
YJ Link	8,300	8,650	8,200	-8.29%	2.02M	aa.aa	10:14:54
Hanchem	9,320	9,370	9,220	-0.32%	17.07K	aa.aa	10:14:30
Top Run Total Solution	3,895	3,945	3,880	-0.64%	7.98K	aa.aa	10:14:29
MOT	9,390	9,590	9,320	-1.98%	45.04K	aa.aa	10:14:25
Chai Communication	4,185	4,200	4,115	-0.83%	2.29K	aa.aa	10:14:53
Wits	6,240	6,370	6,240	-2.04%	14.63K	aa.aa	10:13:45
MeatBox Global	8,230	8,370	8,230	-0.48%	2.75K	aa.aa	10:14:13
Samyang NC Chem	19,630	20,050	19,570	-2.09%	71.02K	aa.aa	10:14:49
DongKook Life Science	3,455	3,545	3,455	-1.00%	35.48K	aa.aa	10:13:08
MotiveLink	9,230	9,290	7,990	+14.52%	631.24K	aa.aa	10:15:04
Winners	12,280	12,600	11,520	+4.96%	105.49K	aa.aa	10:14:15
TXR Robotics	17,900	18,340	17,900	-1.70%	26.47K	aa.aa	10:14:58
HanTech	48,450	49,500	48,200	-2.71%	52.81K	aa.aa	10:14:35
Dozn	3,635	3,695	3,605	-1.09%	108.78K	aa.aa	10:14:48
AU Brandz	18,820	19,380	18,760	-0.11%	3.27K	aa.aa	10:14:31
Wooyang HC	14,400	16,540	14,350	-1.44%	121.56K	aa.aa	10:13:58
Kistron Co	4,990	5,060	4,840	+2.25%	129.33K	aa.aa	10:14:48
Synic Solution	7,240	7,340	7,180	-1.36%	54.83K	aa.aa	10:14:56
DowooInsys	20,650	20,850	20,600	-1.20%	1.21K	aa.aa	10:06:41
Samyang Comtech	13,400	13,420	12,890	+4.61%	323.16K	aa.aa	10:15:01
TC Materials	6,970	7,440	6,450	+6.57%	4.51M	aa.aa	10:15:04
New Kids On	4,510	4,535	4,310	-0.22%	16.8K	aa.aa	10:14:37
OA	6,800	7,030	6,800	-1.02%	1.06K	aa.aa	10:14:45
Sena Technologies	42,500	43,500	42,450	-0.82%	3.71K	aa.aa	10:14:42
The Pinkfong	17,310	17,980	17,170	-0.69%	6.47K	aa.aa	10:13:43
Samjinfood	7,420	7,600	7,420	-1.72%	23.79K	aa.aa	10:14:11
Innotech	28,150	29,500	27,950	-8.31%	153.33K	aa.aa	10:19:54
Alt	2,945	2,975	2,930	-0.67%	99.63K	aa.aa	10:14:00
Deokyang Energen	17,830	17,860	17,170	+4.27%	165.62K	aa.aa	10:14:56
Esteem	9,010	9,140	8,960	0.00%	12.56K	aa.aa	10:14:36
Hanpass	15,570.00	15,840.00	15,510.00	-0.64%	43.98K	aa.aa	10:35:02

日経平均株価

59,917.46

-619.90

-1.02%

日経225先物 (F)

59,407.50

+372.5

+0.63%

韓国総合株価指数

6,640.88

-0.14

0.00%

NYダウ

49,141.93

-25.86

-0.05%

独DAX

24,018.26

-65.27

-0.27%

S&P/ASX 200

8,704.40

-6.30

-0.07%

米ドル指数

98.45

-0.026

-0.03%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,268.0	-9.86%	97.21百万
ＪＸ金属	4,824.00	-0.74%	46.26百万
フジクラ	6,281.0	-1.04%	46.17百万
キオクシアホールディングス	36,320.00	+2.40%	25.82百万
アドバンテスト	29,750.0	-5.56%	19.89百万
ディスコ	76,440.0	+0.54%	2.92百万
キーエンス	73,800.0	+0.85%	2.81百万

名称	現在値	変動%	出来高
北川精機	2,685.0	+22.88%	1.52百万
モダリス	66.0	+22.22%	40.86百万
ディジタルメディアプロフェッショナル	3,015.0	+20.07%	69.70千
ブイキューブ	55.0	+19.57%	10.00百万
ソケッツ	928.0	+19.28%	301.70千
フライヤー	625.00	+19.05%	661.10千
アーキテクツ・スタジオ・ジャパン	640.0	+18.52%	12.64百万

名称	現在値	変動%	出来高
インバウンドテック	701.0	-17.63%	60.20千
ナ・デックス	1,083.0	-14.79%	133.10千
太洋物産	1,194.0	-14.10%	676.50千
いい生活	335.0	-13.21%	1.67百万
ピー・シー・エー	1,376.0	-13.02%	277.80千
アズジェント	770.0	-12.80%	1.10百万
Hamee	459.0	-12.74%	769.00千

名称	現在値	上値余地	フェアバリュー
Aa Aaaa Aaaa Aaa	2,116.0	+61.24%	3,411.8
Aaaaaa Aaaa	1,520.0	+53.25%	2,329.4
Aa Aaaa Aaaa Aaa	1,520.0	+53.25%	2,329.4
Aaaaaaaa Aaaaaaaaa	240.2	+52.38%	366.0
A Aaaa	240.2	+52.38%	366.0
Aaaaaa	4,889.0	+51.64%	7,413.7
Aaaaaaaaaaaaa	4,889.0	+51.64%	7,413.7

名称	現在値	上値余地	フェアバリュー
Aa Aaaa Aaaa Aaa	2,116.0	+61.24%	3,411.8
Aaaaaa Aaaa	1,520.0	+53.25%	2,329.4
Aa Aaaa Aaaa Aaa	1,520.0	+53.25%	2,329.4
Aaaaaaaa Aaaaaaaaa	240.2	+52.38%	366.0
A Aaaa	240.2	+52.38%	366.0
Aaaaaa	4,889.0	+51.64%	7,413.7
Aaaaaaaaaaaaa	4,889.0	+51.64%	7,413.7

別の検索をお試しください

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard の構成銘柄

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron