KOSDAQ Standard (KQSTAND)

KOSDAQ

通貨 KRW

免責条項

1,469.94

+3.00(+0.20%)

終了26/07

日中安値/高値

1,459.91

1,474.83

52週高値/安値

1,352.72

1,779.39

KOSDAQ Standard の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

	現在値	高値	安値			上昇余地	時間
Codes Combine	1,397	1,451	1,338	+3.10%	414.51K	aa.aa	26/07
Sam Chun Dang Pharm	176,900	180,700	169,000	+1.67%	865.05K	aa.aa	26/07
Joong Ang Enervis	19,000	19,060	18,780	+1.66%	7.45K	aa.aa	26/07
Silla Textile	1,292	1,447	1,248	+0.62%	1.26M	aa.aa	26/07
Moorim SP	1,627	1,694	1,627	-1.99%	15.85K	aa.aa	26/07
Eehwa Construction	2,310	2,380	2,290	-0.43%	18.63K	aa.aa	26/07
PS Tec	4,000	4,040	3,975	-0.12%	1.65K	aa.aa	26/07
Changhae Ethanol	9,420	9,440	9,290	+0.53%	6.02K	aa.aa	26/07
Samil Enterprise	3,155	3,155	3,130	-0.47%	24.98K	aa.aa	26/07
Kuk Young G M	1,141	1,155	1,134	-0.09%	33.92K	aa.aa	26/07
Bosung Power Tech	3,345	3,385	3,315	+1.06%	325.03K	aa.aa	26/07
SM Core	4,660	4,785	4,645	-1.89%	51.42K	aa.aa	26/07
IREM	1,829	1,884	1,700	+6.21%	467.44K	aa.aa	26/07
YM	2,970	3,020	2,920	+2.59%	8.91K	aa.aa	26/07
Daemyung SonoSeason	557	559	542	+1.64%	58.44K	aa.aa	26/07
Booster	3,915	3,925	3,895	+0.13%	3.72K	aa.aa	26/07
Sambo Industrial	473	487	466	+1.50%	379.72K	aa.aa	26/07
Kyungdong Pharm	6,940	6,960	6,730	+2.81%	126.08K	aa.aa	26/07
Hyungji Innovation Creative	631	641	631	-1.10%	35.39K	aa.aa	26/07
Nature Cell	12,700	13,420	10,760	+18.14%	6.65M	aa.aa	26/07
Wonpung Mulsan	650	743	585	+11.11%	4.87M	aa.aa	26/07
Taihan Fiberoptics	1,185	1,191	1,161	+0.77%	127.02K	aa.aa	26/07
CBI Co	1,165	1,179	1,140	0.00%	103.94K	aa.aa	26/07
Speco	3,060	3,145	3,060	-1.29%	100.71K	aa.aa	26/07
Boryung Medience	2,685	2,715	2,600	+0.94%	14.59K	aa.aa	26/07
Samryoong	4,080	4,095	4,050	+0.25%	6.56K	aa.aa	26/07
Bubang	1,912	1,954	1,910	-1.19%	142.65K	aa.aa	26/07
Kocom	3,840	3,880	3,785	-0.26%	22.08K	aa.aa	26/07
Leaders Cosmetics	3,260	3,370	3,215	-2.10%	76.75K	aa.aa	26/07
Q Capital Partners	317	319	315	0.00%	331.63K	aa.aa	26/07
Dmoa	7,350	7,390	7,150	-1.74%	11.78K	aa.aa	26/07
Cas	1,303	1,308	1,298	-0.23%	31.91K	aa.aa	26/07
Interm	1,093	1,106	1,084	+0.83%	18.83K	aa.aa	26/07
Semyung Electric Machinery	6,740	6,840	6,560	+0.60%	500.21K	aa.aa	26/07
Unison	745	763	738	-1.19%	359.05K	aa.aa	26/07
WooGene B&G	1,112	1,114	1,096	+0.91%	41.68K	aa.aa	26/07
Barunson	1,210	1,212	1,200	+0.08%	33.37K	aa.aa	26/07
SBI Investment Korea	817	825	799	+1.11%	622.24K	aa.aa	26/07
Plutus Investment	462	465	456	0.00%	106.92K	aa.aa	26/07
Enertork Ltd	6,690	6,870	6,530	+1.36%	187.12K	aa.aa	26/07
Daishin Information	975	975	966	+0.31%	80.72K	aa.aa	26/07
DaedongMetal	7,660	7,760	7,630	-0.52%	10.45K	aa.aa	26/07
DHSteel	4,020	4,035	4,000	-0.12%	1.17K	aa.aa	26/07
Mason Capital	346	355	342	-0.29%	167.8K	aa.aa	26/07
CNH	2,260	2,350	2,200	-2.16%	70.52K	aa.aa	26/07
Playwith	6,340	6,520	6,280	+0.96%	18.05K	aa.aa	26/07
HeunguOil	12,670	12,830	12,360	-0.24%	200.49K	aa.aa	26/07
KB Autosys	4,130	4,135	4,040	-0.24%	3.95K	aa.aa	26/07
Hanil Forging Industrial	2,085	2,105	2,080	-0.48%	136.04K	aa.aa	26/07
KB Metal	2,310	2,370	2,305	-1.49%	918.13K	aa.aa	26/07
HLB Innovation	3,200	3,230	3,125	+0.95%	186.78K	aa.aa	26/07
Samchuly Bicycle	4,685	4,695	4,655	+0.11%	15.56K	aa.aa	26/07
DHAutoware	378	382	373	-0.26%	43.14K	aa.aa	26/07
Silla SG	6,920	6,930	6,850	0.00%	3.43K	aa.aa	26/07
KC Feed	2,525	2,555	2,520	-0.39%	13.76K	aa.aa	26/07
Dongwha Enterprise	13,280	13,310	13,110	+0.99%	111.67K	aa.aa	26/07
J.Estina	1,912	1,950	1,905	-0.83%	12.27K	aa.aa	26/07
Tuksu Engineering & Construction	6,770	6,800	6,630	+1.20%	22.51K	aa.aa	26/07
KwangjinInd	2,780	2,780	2,695	0.00%	8.29K	aa.aa	26/07
Seoul Electronics & Telecom	311	320	300	-2.81%	189.38K	aa.aa	26/07
Coreana Cosmetics	2,745	2,760	2,700	0.00%	200.84K	aa.aa	26/07
Daesung Private Equity	1,701	1,728	1,697	-0.76%	288.83K	aa.aa	26/07
Humax Holdings	2,710	2,770	2,700	-0.73%	8.09K	aa.aa	26/07
HLB	79,200	80,600	78,100	-1.00%	861.12K	aa.aa	26/07
Kwangmu	3,890	3,980	3,825	-1.64%	625.54K	aa.aa	26/07
Dragonfly GF	390	405	380	-1.02%	785.27K	aa.aa	26/07
Yangjisa	11,090	12,790	10,810	+0.64%	2.72M	aa.aa	26/07
Austem	1,333	1,341	1,294	-0.60%	15.23K	aa.aa	26/07
Aztech WB	1,361	1,400	1,341	+0.81%	26.77K	aa.aa	26/07
Samil	1,676	1,693	1,671	-0.06%	20.36K	aa.aa	26/07
KMW	12,520	12,650	12,230	+3.05%	112.83K	aa.aa	26/07
Fidelix	1,322	1,340	1,313	+0.69%	116.77K	aa.aa	26/07
Softcen	572	595	564	0.00%	1.57M	aa.aa	26/07
Fantagio	182	187	180	+1.11%	1.75M	aa.aa	26/07
DongilTechnology	11,430	11,440	11,180	+1.60%	12.74K	aa.aa	26/07
By On	1,179	1,179	1,081	+2.08%	417.22K	aa.aa	26/07
Jeongmoon Information	883	884	862	+0.68%	43.36K	aa.aa	26/07
Digital Chosun	1,761	1,775	1,741	-0.34%	34.27K	aa.aa	26/07
MK Electron	9,580	9,720	9,560	-0.73%	77.52K	aa.aa	26/07
Insung Information	2,365	2,410	2,360	-0.21%	737.53K	aa.aa	26/07
M2N	2,535	2,585	2,520	+0.40%	15.31K	aa.aa	26/07
Good People	1,449	1,680	1,279	+8.05%	8.16M	aa.aa	26/07
Paratech	1,858	1,882	1,826	+1.59%	74.36K	aa.aa	26/07
Bluecom	3,085	3,100	3,040	+0.98%	2.6K	aa.aa	26/07
Nepes	12,650	12,780	12,450	+0.40%	54.66K	aa.aa	26/07
Skymoons	13,930	14,400	13,100	+5.69%	1.02M	aa.aa	26/07
Taegu Broadcasting	795	803	783	+1.27%	105.48K	aa.aa	26/07
ChoA Pharmaceutical	1,523	1,580	1,471	+0.93%	86.32K	aa.aa	26/07
Gold S	581	590	558	+1.57%	164.78K	aa.aa	26/07
Barunson Entertainment & Arts	479	480	468	+1.05%	38.37K	aa.aa	26/07
CJ ENM	76,700	77,700	76,000	-0.65%	34.62K	aa.aa	26/07
YeaRimDang Publishing	1,803	1,846	1,801	-1.37%	2.75K	aa.aa	26/07
Wizit	709	713	694	+2.31%	560.08K	aa.aa	26/07
SCI Information Service	2,215	2,340	2,155	+0.23%	391.54K	aa.aa	26/07
Cloud Air	810	813	803	+0.25%	24.75K	aa.aa	26/07
GW Vitek	513	532	503	+0.59%	204.91K	aa.aa	26/07
Daesung Microbiological Labs	10,170	10,180	10,060	+0.49%	6.74K	aa.aa	26/07
Simmtech Holdings	2,330	2,340	2,305	-0.64%	13.74K	aa.aa	26/07
EG	7,050	7,240	6,860	+0.57%	12.02K	aa.aa	26/07
Lumens	1,125	1,180	1,114	-3.85%	79.43K	aa.aa	26/07
Hankuk Package	2,005	2,005	1,987	+0.25%	7.99K	aa.aa	26/07
Elcomtec	1,138	1,146	1,115	-0.35%	741.46K	aa.aa	26/07
Macrogen	21,850	22,700	21,600	-2.24%	571.28K	aa.aa	26/07
KBio Company	282	287	280	-0.35%	575.05K	aa.aa	26/07
S Net Systems	4,395	4,495	4,385	-1.46%	15.13K	aa.aa	26/07
Eco Bio	4,510	4,670	4,510	-3.43%	38.3K	aa.aa	26/07
IA	226	231	223	-0.44%	432.73K	aa.aa	26/07
Finedigital	4,270	4,270	4,225	+1.07%	5.3K	aa.aa	26/07
Eagon Windows & Doors	2,485	2,500	2,315	+6.65%	101.94K	aa.aa	26/07
Sejoong	1,863	1,865	1,828	+1.53%	2.81K	aa.aa	26/07
KL-Net	2,575	2,640	2,560	0.00%	52.61K	aa.aa	26/07
Korea Information Engineering	2,840	2,880	2,800	0.00%	13.47K	aa.aa	26/07
NanoEnTek	3,310	3,315	3,235	+0.91%	45.83K	aa.aa	26/07
Polaris AI	2,600	2,905	2,590	-1.89%	5.97M	aa.aa	26/07
CreoSG	757	770	749	-0.79%	189.17K	aa.aa	26/07
SG&G	1,633	1,633	1,610	+1.18%	47.86K	aa.aa	26/07
ICD	6,730	6,950	6,670	-2.32%	39.2K	aa.aa	26/07
Hyundai Everdigm	9,400	9,400	8,970	+2.40%	1.46M	aa.aa	26/07
Korea Electronic Certification Authority	3,850	3,855	3,805	+0.26%	29.34K	aa.aa	26/07
ELC	6,100	6,150	5,870	-0.49%	21.83K	aa.aa	26/07
Polaris AI Pharma	7,800	7,810	7,190	+8.03%	117.35K	aa.aa	26/07
KPM Tech	316	320	309	+0.96%	67.4K	aa.aa	26/07
Neowiz Holdings	17,670	17,670	16,950	+3.82%	8.07K	aa.aa	26/07
Sangji Caelum	3,310	3,320	3,220	+0.61%	14.97K	aa.aa	26/07
Essen Tech	604	604	595	+0.50%	23.17K	aa.aa	26/07
Welkeeps Hitech	922	939	921	-1.39%	37.93K	aa.aa	26/07
Seouleaguer	654	660	641	+0.15%	54.61K	aa.aa	26/07
Billions	740	744	720	-1.86%	101.73K	aa.aa	26/07
Eagle Veterinary Tech	5,280	5,300	5,240	+0.38%	27.48K	aa.aa	26/07
Sungwoo Techron Co	3,170	3,170	3,115	+0.48%	8.68K	aa.aa	26/07
Zungwon EN-Sys	1,083	1,090	1,081	+0.09%	3.15K	aa.aa	26/07
Clean & Science	5,660	5,700	5,610	0.00%	4.76K	aa.aa	26/07
Co Asia Holdings	8,600	8,800	8,460	-1.71%	254.78K	aa.aa	26/07
Orbitech	2,610	2,630	2,570	+0.58%	85.2K	aa.aa	26/07
BG T&A Co	2,655	2,670	2,640	+0.57%	34.81K	aa.aa	26/07
Samhwa Networks	1,700	1,739	1,697	-0.82%	86.93K	aa.aa	26/07
Woowon Development	2,715	2,755	2,685	-1.09%	141.48K	aa.aa	26/07
Hanbit Soft	1,436	1,445	1,424	-0.62%	29K	aa.aa	26/07
Power Logics	6,180	6,320	6,100	0.00%	95.18K	aa.aa	26/07
Hyundai IBT	18,900	19,360	18,150	+4.71%	575.82K	aa.aa	26/07
Dae Dong Steel	4,275	4,375	4,055	+2.76%	118.81K	aa.aa	26/07
SM Culture & Contents	1,926	1,941	1,895	+0.42%	354.82K	aa.aa	26/07
NPK	1,295	1,295	1,281	+0.54%	13.1K	aa.aa	26/07
DK UIL	5,900	6,050	5,870	-1.17%	164.74K	aa.aa	26/07
Jaeyoung Solutec	684	687	672	+0.88%	244.4K	aa.aa	26/07
Seung Il	7,680	7,740	7,630	-0.78%	3.98K	aa.aa	26/07
BK Holdings	880	963	868	-3.51%	833.35K	aa.aa	26/07
CammSys	1,242	1,259	1,209	+1.64%	153.1K	aa.aa	26/07
ES Cube	1,935	1,948	1,901	-0.77%	16.36K	aa.aa	26/07
S Polytech	1,532	1,550	1,517	-1.54%	75.2K	aa.aa	26/07
PC Direct	3,250	3,250	3,150	+2.52%	18.51K	aa.aa	26/07
CuroHoldings	309	314	306	0.00%	217.56K	aa.aa	26/07
Joongang DNM	11,750	11,870	10,250	+3.98%	4.84M	aa.aa	26/07
iMBC	3,495	3,650	3,440	-0.29%	1.96M	aa.aa	26/07
Hyundai Bioland	5,200	5,500	4,905	+7.22%	1.68M	aa.aa	26/07
CT Property	401	404	390	+2.04%	683.55K	aa.aa	26/07
Osung LST	2,175	2,390	2,130	+7.67%	87.01M	aa.aa	26/07
Icraft	2,865	2,870	2,750	+0.88%	45.71K	aa.aa	26/07
Hannet	4,195	4,195	4,145	+0.12%	8.93K	aa.aa	26/07
Amotech	5,640	5,700	5,630	0.00%	9.18K	aa.aa	26/07
IToxi	1,616	1,639	1,593	+0.06%	107.79K	aa.aa	26/07
Sae Dong	1,273	1,278	1,255	-0.47%	42.76K	aa.aa	26/07
FreeMs	9,930	10,100	9,350	+5.08%	41.09K	aa.aa	26/07
Initech	3,765	3,805	3,705	+1.07%	18.68K	aa.aa	26/07
Kyung Nam Pharm	907	941	833	+7.59%	1.77M	aa.aa	26/07
Samjin LND	1,388	1,408	1,363	+2.51%	122.9K	aa.aa	26/07
Samyoung M Tek	5,250	5,300	4,885	+7.14%	273.54K	aa.aa	26/07
APS Holdings	6,590	6,670	6,490	+0.61%	28K	aa.aa	26/07
Keyeast	5,260	5,280	5,170	0.00%	22.1K	aa.aa	26/07
Exa E&C	817	819	803	+1.74%	51.61K	aa.aa	26/07
Yujin Robot	6,710	6,810	6,670	-1.47%	84.69K	aa.aa	26/07
Innosys	1,507	1,574	1,480	-4.26%	874.98K	aa.aa	26/07
Shinwha Intertek	1,890	1,890	1,854	+0.85%	47.59K	aa.aa	26/07
CNT85	849	853	830	+1.19%	23.98K	aa.aa	26/07
YBM Net	3,550	3,610	3,545	-0.70%	17.56K	aa.aa	26/07
Omnisystem	940	940	905	+3.30%	103.19K	aa.aa	26/07
Hanjoo ART	3,235	3,390	3,135	+1.09%	47.03K	aa.aa	26/07
MiCo Ltd	12,230	12,440	12,130	-0.97%	259.22K	aa.aa	26/07
Sonid	1,013	1,046	993	-1.65%	342.13K	aa.aa	26/07
Staco Link	1,199	1,215	1,180	-2.04%	31.59K	aa.aa	26/07
Curexo	10,000	10,230	9,910	-0.99%	159.02K	aa.aa	26/07
3S Korea	2,265	2,295	2,250	-0.88%	234.98K	aa.aa	26/07
LS Marine Solution	19,820	20,400	19,210	+2.06%	392.06K	aa.aa	26/07
Kukil Metal	2,050	2,080	2,035	-1.44%	46.65K	aa.aa	26/07
Dream Us	2,495	2,625	2,380	+5.94%	2.09M	aa.aa	26/07
CTC Bio	7,910	8,120	7,840	-1.13%	203.67K	aa.aa	26/07
Hwail Pharm	1,953	2,185	1,935	+1.56%	35.8M	aa.aa	26/07
Com2uS Holdings	28,000	28,400	27,000	+2.94%	30.49K	aa.aa	26/07
SM Life Design	1,540	1,568	1,540	-1.35%	49.89K	aa.aa	26/07
WestRise	5,850	6,000	5,780	-2.34%	123.54K	aa.aa	26/07
TechL	3,300	3,345	3,285	-1.20%	11.78K	aa.aa	26/07
GNCO	381	388	380	-1.80%	96.95K	aa.aa	26/07
Top Engineering	4,815	4,915	4,785	0.00%	40.04K	aa.aa	26/07
BL PharmTech	549	552	536	+1.10%	123.29K	aa.aa	26/07
SI Resources	218	221	211	+0.46%	347.24K	aa.aa	26/07
Orient Precision Industries	1,262	1,273	1,247	+0.16%	31.68K	aa.aa	26/07
Hyper Corporation	1,339	1,383	1,320	-1.25%	434.45K	aa.aa	26/07
Wiable	1,710	1,730	1,679	+0.59%	48.26K	aa.aa	26/07
Welcron	2,445	2,510	2,435	0.00%	142.49K	aa.aa	26/07
QSI	8,020	8,120	7,930	+0.12%	10.55K	aa.aa	26/07
Woosu AMS	3,300	3,305	3,090	+6.28%	354.41K	aa.aa	26/07
Korea Cable TV Chung Buk System	2,760	2,990	2,750	-3.66%	5.81M	aa.aa	26/07
Sonokong	1,776	1,865	1,760	-3.37%	312.66K	aa.aa	26/07
Dae Hwa Pharm	10,260	10,350	10,130	+1.08%	63.04K	aa.aa	26/07
Autech	4,155	4,160	4,000	+4.79%	8.74K	aa.aa	26/07
JW Shinyak	1,870	1,870	1,837	+2.07%	145.33K	aa.aa	26/07
HLB Life Science	10,810	10,970	10,530	+0.09%	591.3K	aa.aa	26/07
Logisys	2,725	2,735	2,685	-0.37%	14.56K	aa.aa	26/07
Sejin TS	2,610	2,640	2,560	-1.14%	9.69K	aa.aa	26/07
Dawonsys	10,960	11,000	10,750	+0.83%	101.96K	aa.aa	26/07
ilShinBioBase	1,260	1,280	1,250	+0.56%	90.19K	aa.aa	26/07
UI Display	1,480	1,490	1,451	+0.68%	13.91K	aa.aa	26/07
ESTec	9,690	9,810	9,560	-0.82%	7.62K	aa.aa	26/07
ISE Commerce	2,490	2,550	2,395	-1.19%	68.39K	aa.aa	26/07
Hansol Inticube	1,290	1,295	1,289	-0.39%	13.11K	aa.aa	26/07
Castec Korea	1,480	1,540	1,477	-0.80%	78.75K	aa.aa	26/07
Woory Industrial Holdings	3,470	3,485	3,360	+0.14%	13.84K	aa.aa	26/07
Yulho	2,010	2,060	1,996	-1.23%	182.84K	aa.aa	26/07
DuoBack	2,520	2,600	2,460	+1.61%	43.17K	aa.aa	26/07
Urban Lithium	2,545	2,565	2,450	+0.59%	273.48K	aa.aa	26/07
Aminologics	1,376	1,382	1,365	+0.07%	101.22K	aa.aa	26/07
Dongkuk Refractories & Steel	3,060	3,095	3,045	-0.33%	51.35K	aa.aa	26/07
Welcron Hantec	1,549	1,552	1,524	+0.13%	57K	aa.aa	26/07
Haesung Optics	1,504	1,513	1,477	+1.90%	94.31K	aa.aa	26/07
Hyulim A Tech	769	779	766	-0.52%	174.84K	aa.aa	26/07
KAON Media	4,830	4,860	4,765	+1.15%	37.31K	aa.aa	26/07
WatosCorea	5,310	5,320	5,200	-0.38%	7.41K	aa.aa	26/07
Hanchang Ind	6,610	6,800	6,610	-2.36%	12.4K	aa.aa	26/07
Seosan	1,260	1,261	1,248	-0.55%	3.69K	aa.aa	26/07
DE&T	8,520	8,950	8,500	-2.74%	115.22K	aa.aa	26/07
Invenia	904	904	896	0.00%	16.14K	aa.aa	26/07
MODA-InnoChips	1,968	2,000	1,941	+1.34%	7.4K	aa.aa	26/07
Sungchang Autotech	3,950	3,975	3,855	-0.63%	3.27K	aa.aa	26/07
Optrontec	2,945	3,000	2,895	+1.03%	32.38K	aa.aa	26/07
Vivozon Healthcare	3,365	3,480	3,295	-0.15%	151.57K	aa.aa	26/07
EMNI	1,702	1,712	1,687	-0.58%	10.82K	aa.aa	26/07
BHI	9,010	9,090	8,600	+4.89%	459.94K	aa.aa	26/07
CSA Cosmic	960	979	953	-2.04%	9.99K	aa.aa	26/07
Soosung Lift MFG	568	585	560	-1.56%	265.22K	aa.aa	26/07
Chabiotech	16,410	16,430	16,150	+1.23%	176.33K	aa.aa	26/07
Alticast	825	835	817	0.00%	47.29K	aa.aa	26/07
Neo Technical System	3,310	3,395	3,310	-0.15%	50.27K	aa.aa	26/07
GeneBioTech	3,880	3,915	3,880	-0.39%	32.85K	aa.aa	26/07
UniTest	11,960	12,190	11,950	-1.32%	127.94K	aa.aa	26/07
MDS Tech	1,254	1,279	1,241	-1.03%	421.53K	aa.aa	26/07
Showbox	3,595	3,630	3,510	+1.13%	189.63K	aa.aa	26/07
Dong A Eltek	7,490	7,660	7,440	-0.40%	37.07K	aa.aa	26/07
Ewon Comfortech	1,630	1,630	1,451	+8.67%	270.49K	aa.aa	26/07
Ace Technologies	1,029	1,054	1,012	-2.19%	261.52K	aa.aa	26/07
Korea Computer Terminal	2,435	2,445	2,420	-0.41%	6.77K	aa.aa	26/07
The E&M	1,468	1,478	1,446	-0.74%	66.02K	aa.aa	26/07
IWin	1,024	1,035	1,015	+0.10%	30.83K	aa.aa	26/07
Robostar	25,350	25,900	25,250	-0.59%	34.91K	aa.aa	26/07
Hyulim Robot	2,325	2,525	2,265	-12.59%	4.71M	aa.aa	26/07
S&K Polytec	2,405	2,450	2,405	-0.82%	8.1K	aa.aa	26/07
Nano Chem Tech	569	570	559	-0.18%	38.7K	aa.aa	26/07
E Credible	12,500	12,560	12,460	-0.08%	4.86K	aa.aa	26/07
Galaxia Moneytree	9,980	10,060	8,860	+16.18%	23.1M	aa.aa	26/07
Very Good Leisure	5,810	5,980	5,710	-1.86%	18.03K	aa.aa	26/07
EMKorea	2,315	2,425	2,315	-3.74%	270.16K	aa.aa	26/07
S-Energy	1,850	1,856	1,812	+1.65%	57.9K	aa.aa	26/07
S Connect	1,194	1,217	1,187	-0.50%	217.14K	aa.aa	26/07
Eco Volt	1,090	1,098	1,046	+3.61%	298.2K	aa.aa	26/07
Winpac	1,951	1,990	1,930	+0.57%	2.38M	aa.aa	26/07
Hyosung ONB	6,840	6,880	6,790	0.00%	15.48K	aa.aa	26/07
Micro Contact Solution	7,820	7,820	7,350	+4.83%	33.9K	aa.aa	26/07
STO	2,000	2,000	1,888	+5.15%	14.07K	aa.aa	26/07
SDN	1,587	1,695	1,585	-3.88%	2.33M	aa.aa	26/07
Dongbang Ship Machinery	2,775	2,880	2,705	+1.83%	45.65K	aa.aa	26/07
InziSoft	18,880	18,950	18,440	+1.67%	3.36K	aa.aa	26/07
Dongkuk Structures & Construction	2,740	2,755	2,720	-0.54%	30.77K	aa.aa	26/07
Seoam Machinery Industry	5,010	5,070	4,805	+3.73%	389.73K	aa.aa	26/07
KS Industry	2,730	2,740	2,480	+9.20%	497.67K	aa.aa	26/07
IM	4,985	5,110	4,945	-0.30%	104.55K	aa.aa	26/07
Neofidelity	475	478	468	-0.21%	99.02K	aa.aa	26/07
HNK Machine Tool	2,540	2,540	2,460	+0.79%	13K	aa.aa	26/07
Inhwa Precision	22,350	22,850	21,400	+3.00%	37.65K	aa.aa	26/07
Kolon Life Science	23,500	23,550	22,750	+2.17%	28.68K	aa.aa	26/07
Bugs	4,120	4,165	4,065	-0.24%	56.86K	aa.aa	26/07
DYPNF	14,450	14,680	14,100	0.00%	25.36K	aa.aa	26/07
Edge Foundry	2,270	2,315	2,205	+1.79%	214.26K	aa.aa	26/07
Hysonic	5,580	5,880	5,570	-3.79%	41.74K	aa.aa	26/07
SY Panel	5,260	5,320	5,110	+1.74%	2.45M	aa.aa	26/07
WeMade Entertainment	37,550	38,400	36,450	+1.49%	129.07K	aa.aa	26/07
IONES	10,100	10,420	10,060	-2.98%	217.63K	aa.aa	26/07
HLB Therapeutics	8,960	9,110	8,650	-0.22%	596.74K	aa.aa	26/07
CU Medical Systems	733	734	723	+1.24%	135.66K	aa.aa	26/07
Korea Computer & Systems	6,190	6,200	6,060	+1.14%	21.52K	aa.aa	26/07
Itek Semiconductor	7,290	7,350	7,230	+0.41%	106.78K	aa.aa	26/07
CNPlus	541	550	532	+0.37%	489.1K	aa.aa	26/07
Dgenx	900	913	886	-0.55%	88.77K	aa.aa	26/07
Humax	1,890	1,890	1,824	+2.55%	50.54K	aa.aa	26/07
StarFlex	2,810	2,895	2,730	0.00%	37.79K	aa.aa	26/07
Formetal	3,120	3,155	3,070	0.00%	68.58K	aa.aa	26/07
Green LifeScience	1,790	1,800	1,783	-0.28%	24.19K	aa.aa	26/07
Aprogen	780	786	748	+0.65%	413.94K	aa.aa	26/07
Samkee Corp	1,629	1,633	1,616	+0.25%	48.63K	aa.aa	26/07
SD System	1,900	1,947	1,884	+0.85%	61.58K	aa.aa	26/07
EMnet	3,225	3,465	3,175	-1.23%	2.5M	aa.aa	26/07
TPC	1,997	2,005	1,980	-2.11%	40.77K	aa.aa	26/07
TN Entertainment	1,623	1,650	1,507	+5.87%	89.11K	aa.aa	26/07
Finetek	869	883	850	+1.05%	55.25K	aa.aa	26/07
Mega MD	2,100	2,125	2,085	0.00%	68.55K	aa.aa	26/07
Topco Media	2,630	2,750	2,630	-4.36%	54.72K	aa.aa	26/07
Next Eye	367	402	363	-5.66%	1.09M	aa.aa	26/07
Hyupjin	872	890	869	-0.57%	135.83K	aa.aa	26/07
KineMaster	3,615	3,650	3,520	+1.54%	34.41K	aa.aa	26/07
Mezzion Pharma	34,100	34,300	33,850	0.00%	76.49K	aa.aa	26/07
Green Cross Medical Science	4,170	4,175	4,075	+1.46%	76.99K	aa.aa	26/07
Avatec	11,340	11,530	11,130	-2.07%	42.03K	aa.aa	26/07
Solueta	1,585	1,687	1,584	-2.16%	146.76K	aa.aa	26/07
Zero to Seven	4,970	5,060	4,970	-1.39%	73.49K	aa.aa	26/07
Skin N Skin	1,054	1,092	1,023	-0.94%	460.13K	aa.aa	26/07
Next Entertainment World	2,775	2,805	2,730	-0.18%	43.09K	aa.aa	26/07
Lion Chemtech	2,415	2,450	2,370	0.00%	35.11K	aa.aa	26/07
FNC Entertainment	3,125	3,130	2,980	+2.97%	7.49K	aa.aa	26/07
Dx Vx	2,950	3,275	2,865	-2.32%	3.74M	aa.aa	26/07
Ryukil C&S Ltd	2,235	2,270	2,220	-1.54%	13.54K	aa.aa	26/07
Hyulim Networks	22,750	25,150	21,700	-0.22%	46.09K	aa.aa	26/07
ABPro Bio	463	477	460	0.00%	490.45K	aa.aa	26/07
CoAsia Optics	1,342	1,420	1,322	-3.45%	172.45K	aa.aa	26/07
Kangdong C L	1,786	1,796	1,749	+0.68%	156.14K	aa.aa	26/07
Telcon	682	699	674	+0.29%	103.8K	aa.aa	26/07
ADTechnology	21,100	21,650	20,800	-1.63%	142.26K	aa.aa	26/07
Global Tax Free	4,100	4,195	4,050	-0.12%	614.5K	aa.aa	26/07
Action Square	1,431	1,469	1,422	-0.97%	26.41K	aa.aa	26/07
BenoHoldings	3,250	3,285	3,185	+1.09%	33.71K	aa.aa	26/07
Mr Blue	1,810	1,833	1,745	+1.12%	941.33K	aa.aa	26/07
Thumbage	322	355	314	+2.22%	1.55M	aa.aa	26/07
Toebox Korea	3,130	3,155	3,105	+0.81%	6.25K	aa.aa	26/07
Tiger Elec	21,150	21,800	19,940	+6.28%	106.17K	aa.aa	26/07
DYD Daeyang	646	664	641	-1.82%	577.53K	aa.aa	26/07
Hize Aero	2,195	2,195	2,165	0.00%	5.01K	aa.aa	26/07
Cosmax NBT	3,760	3,800	3,610	+4.44%	28.41K	aa.aa	26/07
Cenotec	911	930	900	-2.04%	68.41K	aa.aa	26/07
DeepMind Platform	3,545	3,765	3,540	-5.34%	63.72K	aa.aa	26/07
CODI M	5,220	5,280	5,120	-0.19%	3.84K	aa.aa	26/07
Bonne	2,940	3,015	2,915	-0.84%	483.75K	aa.aa	26/07
N2Tech Co Ltd	583	601	581	-2.02%	84.89K	aa.aa	26/07
Atec T&	14,010	14,010	13,700	+1.23%	7.88K	aa.aa	26/07
Huons Global	25,350	25,700	24,950	+1.00%	27.07K	aa.aa	26/07
FSN	2,220	2,335	2,160	+1.83%	1.62M	aa.aa	26/07
TS Nexgen	518	524	510	+0.39%	176.2K	aa.aa	26/07
PonyLink	2,870	2,900	2,775	-0.69%	742.56K	aa.aa	26/07
IOK Company	9,790	10,090	9,350	0.00%	69.53K	aa.aa	26/07
Linked	548	569	535	+2.24%	81.75K	aa.aa	26/07
Neptune Co	5,850	5,900	5,740	+0.52%	23.09K	aa.aa	26/07
EstAid	2,005	2,070	2,000	-3.37%	69.07K	aa.aa	26/07
Sewha P&C	951	968	935	-1.35%	219.75K	aa.aa	26/07
SillaJen	3,170	3,205	3,120	+1.28%	645.11K	aa.aa	26/07
DSC Investment	3,115	3,140	3,070	-0.48%	106.62K	aa.aa	26/07
TS Investment	1,149	1,150	1,135	+1.14%	51.05K	aa.aa	26/07
Sinsin Pharm	6,190	6,210	6,040	+1.81%	361.8K	aa.aa	26/07
Philoptics	16,760	17,450	16,680	-3.51%	412.5K	aa.aa	26/07
Samyang Optics	1,695	1,705	1,684	-0.64%	55.15K	aa.aa	26/07
Outin Futures	1,819	1,843	1,785	-0.05%	72.14K	aa.aa	26/07
Datasolution	4,855	4,870	4,785	+0.94%	41.42K	aa.aa	26/07
Wise Birds	1,170	1,224	1,146	+0.86%	1.77M	aa.aa	26/07
Caelum	1,728	1,733	1,703	+0.82%	5.81K	aa.aa	26/07
mPlus Corp	11,030	11,220	10,850	-1.34%	97.69K	aa.aa	26/07
SUNIC SYSTEM	44,050	45,550	43,600	-2.00%	65.39K	aa.aa	26/07
Sangshin Electronics	3,540	3,545	3,415	+0.43%	33.95K	aa.aa	26/07
Cherrybro	1,003	1,013	995	-0.50%	59.91K	aa.aa	26/07
CTKsmetics	6,450	6,550	6,150	+2.87%	153.69K	aa.aa	26/07
SG Co	2,930	3,050	2,715	+4.83%	46.56M	aa.aa	26/07
Jeil Steel MFG	1,580	1,594	1,481	+6.68%	556.34K	aa.aa	26/07
DGP	1,010	1,011	1,000	-0.10%	57.17K	aa.aa	26/07
Barrel	5,500	5,600	5,470	-0.72%	4.7K	aa.aa	26/07
Lindeman Asia Inv	5,200	5,340	5,160	-3.35%	29.32K	aa.aa	26/07
Carelabs	3,790	3,830	3,750	+0.13%	39.88K	aa.aa	26/07
Powernet Technologies Corporation	2,625	2,635	2,570	+0.38%	25.91K	aa.aa	26/07
SV Investment	1,940	1,955	1,934	+0.26%	133.82K	aa.aa	26/07
WSI	1,857	1,878	1,839	+0.32%	41.08K	aa.aa	26/07
NP	2,515	2,645	2,485	-2.71%	566.79K	aa.aa	26/07
Foodnamoo	3,315	3,380	3,150	+3.27%	77.5K	aa.aa	26/07
NAU IB Capital	1,139	1,160	1,111	+2.15%	916.03K	aa.aa	26/07
Company K Partners	5,560	5,560	5,430	+1.09%	28.65K	aa.aa	26/07
Copus Korea	1,230	1,235	1,210	-0.16%	38.93K	aa.aa	26/07
Castelbajac	3,520	3,590	3,510	-0.85%	2.44K	aa.aa	26/07
i-Scream Edu	3,045	3,080	3,035	-0.65%	11.36K	aa.aa	26/07
Yellow Balloon Tour	5,870	6,050	5,780	+0.86%	95.58K	aa.aa	26/07
Namhwa Industrial	5,010	5,040	4,920	+1.01%	2.38K	aa.aa	26/07
Wonbiogen	1,570	1,600	1,560	-1.13%	69.96K	aa.aa	26/07
Oheim INT	2,290	2,595	2,270	+1.55%	1.46M	aa.aa	26/07
AFW	1,780	1,859	1,770	-1.11%	9.49K	aa.aa	26/07
Taesung	10,670	11,050	10,240	-0.93%	1.23M	aa.aa	26/07
Ray	11,020	11,290	10,910	-1.17%	60.88K	aa.aa	26/07
Maniker	3,400	3,430	3,330	+0.44%	80.13K	aa.aa	26/07
HanWool Semiconductor	3,110	3,265	3,080	-1.27%	419.48K	aa.aa	26/07
Pharmsville	5,800	5,900	5,750	-1.36%	8.04K	aa.aa	26/07
Valofe	762	779	736	+1.60%	233.61K	aa.aa	26/07
Thira Utech	5,920	6,280	5,880	-2.31%	445.71K	aa.aa	26/07
Il Seung	3,855	3,900	3,620	+6.93%	1.1M	aa.aa	26/07
Itm Semiconductor	18,910	19,260	18,670	-1.82%	44.64K	aa.aa	26/07
Wooyang	5,980	6,100	5,900	-0.17%	227.33K	aa.aa	26/07
Cs Bearing	5,760	5,860	5,650	-0.35%	51.33K	aa.aa	26/07
Wing’s Foot	1,259	1,282	1,193	-1.64%	227.45K	aa.aa	26/07
DavoLink	2,240	2,355	2,170	-3.86%	741.23K	aa.aa	26/07
IBKimyoung Co Ltd	1,775	1,798	1,736	+1.25%	95.61K	aa.aa	26/07
PPI Inc	2,870	3,095	2,870	-7.57%	310.2K	aa.aa	26/07
Jntc	21,500	22,700	21,300	-4.66%	964.72K	aa.aa	26/07
Lemon	4,260	4,570	4,255	-4.70%	194.19K	aa.aa	26/07
Seoul Viosys	4,140	4,500	4,120	-3.04%	341.49K	aa.aa	26/07
Playd	7,730	8,380	7,220	+6.33%	12.47M	aa.aa	26/07
Npd	2,285	2,300	2,255	-0.44%	41.02K	aa.aa	26/07
Hurum	1,148	1,162	1,137	+0.53%	220.99K	aa.aa	26/07
Macromill Embrain	2,260	2,260	2,225	+0.89%	7.33K	aa.aa	26/07
Korea Pharm	18,020	18,120	17,700	+1.41%	33.26K	aa.aa	26/07
Idp	3,375	3,395	3,330	+1.05%	22.09K	aa.aa	26/07
P And K Skin	2,970	3,060	2,955	-2.30%	131.28K	aa.aa	26/07
Pims	2,645	2,750	2,610	-2.58%	41.65K	aa.aa	26/07
C R Research	1,228	1,269	1,211	0.00%	645.21K	aa.aa	26/07
Best Bristle	8,720	8,890	8,580	+1.40%	40.17K	aa.aa	26/07
Solux	10,650	11,800	10,610	-6.58%	460.46K	aa.aa	26/07
Point Mobile	4,540	4,645	4,460	-0.11%	14.79K	aa.aa	26/07
Nfc	8,450	8,910	8,330	-0.59%	283.1K	aa.aa	26/07
Sunjin Beauty Science Co	13,500	14,360	13,330	-3.50%	229.77K	aa.aa	26/07
H Pio Co	3,370	3,440	3,365	-0.74%	19.01K	aa.aa	26/07
ADM Korea	3,085	3,215	3,075	-2.22%	117.49K	aa.aa	26/07
LB Lusem Co	5,590	5,600	5,420	+1.45%	13.02K	aa.aa	26/07
Ecopro HN Co	52,600	54,200	52,100	-2.23%	61.73K	aa.aa	26/07
HK Inno.N	40,950	41,750	40,500	+0.24%	137.82K	aa.aa	26/07
BioPlus	5,990	6,040	5,450	+4.72%	1.45M	aa.aa	26/07
OneJoon	11,020	11,240	10,850	-0.72%	35.65K	aa.aa	26/07
Kornic Automation	2,500	2,590	2,430	+1.42%	119.09K	aa.aa	26/07
Cu Tech	3,595	3,640	3,550	-1.24%	11.26K	aa.aa	26/07
Refine	11,180	11,430	11,180	-0.97%	25.45K	aa.aa	26/07
Victory Contents	13,750	13,970	13,610	+0.07%	3.75K	aa.aa	26/07
RBW	2,390	2,390	2,300	+2.36%	13.94K	aa.aa	26/07
Auto	4,390	4,500	4,370	0.00%	21.51K	aa.aa	26/07
09Women	5,120.00	5,200.00	5,110.00	-0.97%	33.95K	aa.aa	26/07
G2Power	7,820.00	7,930.00	7,710.00	+1.43%	109.57K	aa.aa	26/07
Dae Myoung Energy	12,810.00	13,290.00	12,800.00	-2.59%	17.7K	aa.aa	26/07
ChungdamGlobal	8,110.00	8,350.00	8,090.00	-2.05%	119.65K	aa.aa	26/07
StoneBridge Ventures	3,840.00	3,865.00	3,810.00	-0.13%	12.43K	aa.aa	26/07
HPSP	32,000.00	32,950.00	31,950.00	-1.69%	603.83K	aa.aa	26/07
HYTC	5,210.00	5,270.00	5,100.00	+0.19%	48.07K	aa.aa	26/07
RP Bio lnc	7,730.00	7,930.00	7,690.00	-0.77%	17.26K	aa.aa	26/07
Model Solution	11,030.00	11,400.00	10,690.00	+1.57%	10.87K	aa.aa	26/07
Fine M Tec	8,000.00	8,070.00	7,870.00	-0.25%	230.35K	aa.aa	26/07
Sandoll	7,590.00	7,690.00	7,320.00	+2.71%	30.7K	aa.aa	26/07
DT CRO	7,030.00	7,340.00	7,030.00	-4.09%	216.89K	aa.aa	26/07
Mirai Semiconductors	12,550.00	12,590.00	12,410.00	+0.64%	17.22K	aa.aa	26/07
Hanjoo Light Metal	1,190.00	1,199.00	1,182.00	-0.75%	197.78K	aa.aa	26/07
Samkee EV	2,105.00	2,120.00	2,080.00	-0.24%	247.04K	aa.aa	26/07
Shin Steel	3,045.00	3,060.00	3,000.00	+0.66%	54.4K	aa.aa	26/07
Finger Story	2,925.00	3,300.00	2,625.00	+10.80%	2.48M	aa.aa	26/07
Fine Circuit	7,590.00	7,700.00	7,530.00	+1.34%	16.34K	aa.aa	26/07
Kumyang Green Power	12,550.00	12,850.00	12,450.00	-1.26%	83.22K	aa.aa	26/07
LB Investment	4,635.00	4,635.00	4,505.00	+1.53%	45.32K	aa.aa	26/07
GigaVis	45,650.00	46,400.00	45,300.00	-1.40%	21.33K	aa.aa	26/07
Nara Cellar	4,305.00	4,365.00	4,280.00	-1.37%	37.48K	aa.aa	26/07
Manyo Factory	24,100.00	24,650.00	23,800.00	-1.23%	244.35K	aa.aa	26/07
PhilEnergy	16,710.00	17,250.00	16,500.00	-2.17%	183.11K	aa.aa	26/07
BeautySkin	16,230.00	16,480.00	16,030.00	-0.49%	12.08K	aa.aa	26/07
YulChon	1,458.00	1,470.00	1,443.00	-0.61%	53.45K	aa.aa	26/07
Purit	9,400.00	9,460.00	8,990.00	+2.96%	78.45K	aa.aa	26/07
Shinsung ST	33,650.00	35,000.00	33,300.00	-1.75%	69.76K	aa.aa	26/07
Wot	14,420.00	14,560.00	13,950.00	+1.05%	466.38K	aa.aa	26/07
Yujin Technology	9,040.00	9,400.00	9,010.00	-0.33%	43.41K	aa.aa	26/07
MagaTouch	4,660.00	5,130.00	4,640.00	-1.27%	169.04K	aa.aa	26/07
SYSteel Tech	4,500.00	4,560.00	4,270.00	+2.27%	7.64M	aa.aa	26/07
Capstone Partners	3,240.00	3,240.00	3,190.00	+0.31%	58.17K	aa.aa	26/07
StormTec	6,970.00	7,060.00	6,930.00	-1.27%	16.96K	aa.aa	26/07
EcoEye	21,600.00	22,700.00	20,800.00	+3.85%	68.13K	aa.aa	26/07
Hansun Engineering	9,400.00	9,740.00	9,300.00	-0.84%	328.14K	aa.aa	26/07
JNB	9,850.00	10,100.00	9,660.00	+0.20%	90.85K	aa.aa	26/07
LS Materials	19,010.00	19,560.00	19,010.00	-1.50%	362.08K	aa.aa	26/07
C Site	12,370.00	12,750.00	12,210.00	-0.16%	53.98K	aa.aa	26/07
WoojinNTec	22,550.00	23,700.00	22,500.00	-0.44%	493.85K	aa.aa	26/07
HB Investment	2,195.00	2,220.00	2,160.00	0.00%	71.86K	aa.aa	26/07
Hyundai Hyms	15,650.00	16,090.00	14,500.00	+4.75%	1.09M	aa.aa	26/07
Studio Samick	10,030.00	10,140.00	9,710.00	+0.91%	29.67K	aa.aa	26/07
Pond	5,390.00	5,430.00	5,290.00	+0.56%	25.88K	aa.aa	26/07
Bbia	15,680.00	16,500.00	15,680.00	-3.21%	128.3K	aa.aa	26/07
Nobland International	17,250.00	17,380.00	16,950.00	-0.29%	129.88K	aa.aa	26/07
Higen RNM	10,580.00	11,660.00	10,390.00	-1.12%	1.51M	aa.aa	26/07

日経平均株価

37,654.00

-244.00

-0.64%

日経225先物 (F)

38,202.50

+497.5

+1.32%

韓国総合株価指数

2,731.86

+21.21

+0.78%

NYダウ

40,589.34

+654.27

+1.64%

独DAX

18,417.55

+118.83

+0.65%

S&P/ASX 200

7,921.30

+60.10

+0.76%

米ドル指数

104.075

-0.033

-0.03%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	1,777.5	+2.42%	60.29M
トヨタ自動車	2,909.0	-3.68%	40.13M
ルネサスエレクトロニクス	2,442.0	-5.48%	38.42M
SoftBank Group Corp.	9,174.0	-2.04%	13.35M
東京エレクトロン	27,625.0	-4.77%	7.89M
レーザーテック	25,640.0	-4.11%	6.14M
ディスコ	46,100.0	-1.60%	4.96M

名前	現在値	変動%	出来高
ジー・スリーホールディングス	136.0	+25.93%	4.13M
文教堂グループホールディングス	67.0	+24.07%	23.31M
ジーダット	2,301.0	+21.04%	20.30K
セルシード	498.0	+19.14%	13.85M
Amazia	514.0	+18.43%	898.40K
WASHハウス	673.0	+17.45%	2.44M
サンバイオ	1,041.0	+16.84%	110.00K

名前	現在値	変動%	出来高
日本パレットプール	2,018.0	-18.33%	116.90K
シンプレクス・ホールディングス	2,220.00	-14.78%	1.38M
モダリス	95.0	-12.04%	9.04M
メディアリンクス	189.0	-10.85%	16.51M
東邦化学工業	610.0	-10.43%	87.80K
大和重工	1,127.0	-9.77%	318.30K
コンヴァノ	1,220.0	-9.56%	4.40K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard の構成銘柄

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

CNH

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information