KOSDAQ Standard (KQSTAND)

KOSDAQ

通貨 KRW

1,998.96

+48.06(+2.46%)

終了·15:29:59

日中安値/高値

1,969.22

2,009.46

52週高値/安値

1,213.58

2,105.64

KOSDAQ Standard の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	4,595	4,640	4,525	-0.22%	430.28K	aa.aa	15:29:59
Y Optics	2,185	2,395	1,880	+16.41%	5.46M	aa.aa	15:29:59
Sam Chun Dang Pharm	445,000	459,500	414,500	+8.14%	394.27K	aa.aa	15:29:59
Joong Ang Enervis	21,600	21,700	20,950	-0.92%	85.87K	aa.aa	15:29:59
Silla Textile	1,837	1,900	1,815	-2.49%	97.87K	aa.aa	15:29:59
Moorim SP	1,678	1,738	1,607	+2.82%	92.88K	aa.aa	15:29:59
PS Tec	10,830	10,970	10,140	+7.65%	517.33K	aa.aa	15:29:59
Hankook Furniture	5,240	5,280	5,200	+0.77%	27.51K	aa.aa	15:29:59
Changhae Ethanol	10,620	10,700	10,410	+0.66%	95.43K	aa.aa	15:29:59
Dongkuk Industries	3,655	3,750	3,505	+4.58%	573.05K	aa.aa	15:29:59
Hantop	723	733	717	-0.28%	149.46K	aa.aa	15:29:59
Kuk Young G M	1,448	1,458	1,404	+4.02%	594.18K	aa.aa	15:29:59
Mohenz	5,010	5,150	4,990	-0.99%	200.75K	aa.aa	15:29:59
YM	2,505	2,530	2,465	+0.60%	18.2K	aa.aa	15:29:59
Daemyung SonoSeason	421	436	420	-2.09%	194.92K	aa.aa	15:29:59
DaedongGear	20,450	20,700	19,800	+2.00%	211.67K	aa.aa	15:29:59
ITCenEntec	1,145	1,242	1,123	0.00%	0	aa.aa	15:29:59
Kyungdong Pharm	5,630	5,680	5,610	0.00%	17.92K	aa.aa	15:29:59
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	15:29:59
Nature Cell	20,100	20,550	20,000	0.00%	287.4K	aa.aa	15:29:59
Hanil Chemical Ind	7,750	7,860	7,700	0.00%	12.97K	aa.aa	15:29:59
Taihan Fiberoptics	16,020	16,580	13,420	+19.91%	64.13M	aa.aa	15:29:59
The Cube	688	764	656	-20.00%	3.62M	aa.aa	15:29:59
Speco	3,000	3,070	2,980	-1.15%	191.62K	aa.aa	15:29:59
Boryung Medience	1,737	1,850	1,728	-0.97%	17.06K	aa.aa	15:29:59
Samryoong	7,590	7,700	7,450	+0.40%	94.83K	aa.aa	15:29:59
Bubang	1,450	1,480	1,432	+1.26%	215.22K	aa.aa	15:29:59
Kocom	4,000	4,070	3,995	-1.11%	59.21K	aa.aa	15:29:59
Leaders Cosmetics	1,913	2,070	1,857	-2.10%	354.5K	aa.aa	15:29:59
SGC E C	17,640	18,000	17,580	-2.00%	12.28K	aa.aa	15:29:59
Dmoa	3,855	4,130	3,750	-13.18%	298.17K	aa.aa	15:29:59
Cas	1,081	1,092	1,075	+0.56%	96.37K	aa.aa	15:29:59
Interm	1,086	1,109	1,068	-0.37%	44.05K	aa.aa	15:29:59
Semyung Electric Machinery	13,460	14,650	11,930	+17.35%	11.39M	aa.aa	15:29:59
Unison	1,339	1,386	1,317	-3.39%	3.4M	aa.aa	15:29:59
WooGene B&G	746	746	717	+4.78%	111.61K	aa.aa	15:29:59
VenueG	4,910	5,020	4,840	-0.91%	96.88K	aa.aa	15:29:59
Plutus Investment	486	549	451	+7.76%	10.12M	aa.aa	15:29:59
Globon	2,350	2,390	2,300	+1.51%	51.24K	aa.aa	15:29:59
Enertork Ltd	10,150	10,270	9,550	+4.10%	519.7K	aa.aa	15:29:59
Daishin Information	1,294	1,312	1,260	+1.97%	1.18M	aa.aa	15:29:59
DaedongMetal	5,560	5,560	5,200	+4.32%	54.86K	aa.aa	15:29:59
DHSteel	1,212	1,426	1,191	+0.58%	1.07M	aa.aa	15:29:59
Cubic Korea	2,365	2,400	2,335	-0.42%	17.23K	aa.aa	15:29:59
Mason Capital	194	199	193	-1.52%	243.11K	aa.aa	15:29:59
TKG Aikang	894	895	892	+0.34%	25.81K	aa.aa	15:29:59
Playwith	3,020	3,100	3,020	-0.66%	8.47K	aa.aa	15:29:59
Dongil Steel	1,137	1,253	1,108	-9.26%	2.27M	aa.aa	15:29:59
HeunguOil	17,470	17,820	17,250	-2.02%	929.52K	aa.aa	15:29:59
KB Autosys	4,065	4,110	4,000	+1.12%	70.93K	aa.aa	15:29:59
KB Metal	3,080	3,330	2,800	+13.44%	16.02M	aa.aa	15:29:59
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	15:29:59
Samchuly Bicycle	5,220	5,540	5,160	-4.40%	419.26K	aa.aa	15:29:59
Silla SG	4,425	4,580	4,360	-1.45%	9.72K	aa.aa	15:29:59
Dongwha Enterprise	11,920	12,290	11,750	-1.97%	225.48K	aa.aa	15:29:59
J.Estina	2,860	2,980	2,855	-2.89%	191.06K	aa.aa	15:29:59
Tuksu Engineering & Construction	6,700	6,720	6,610	+0.90%	76.55K	aa.aa	15:29:59
Seoul Electronics & Telecom	486	491	449	+0.21%	6.34M	aa.aa	15:29:59
Coreana Cosmetics	2,060	2,125	2,025	-1.90%	1.16M	aa.aa	15:29:59
Sang Bo	598	660	596	0.00%	0	aa.aa	15:29:59
FarmStory	1,351	1,358	1,344	+0.37%	580.49K	aa.aa	15:29:59
Humax Holdings	1,503	1,507	1,465	0.00%	0	aa.aa	15:29:59
HLB	61,900	62,900	60,500	+2.82%	536.02K	aa.aa	15:29:59
Kwangmu	2,175	2,175	2,100	+0.93%	517.67K	aa.aa	15:29:59
Wonik Holdings	35,100	37,000	31,900	+10.20%	7.43M	aa.aa	15:29:59
Yangjisa	7,040	7,070	6,940	0.00%	21.16K	aa.aa	15:29:59
Eyesvision	1,765	1,786	1,742	+0.80%	846.41K	aa.aa	15:29:59
Austem	1,044	1,057	1,039	-0.48%	42.82K	aa.aa	15:29:59
Aztech WB	1,337	1,348	1,319	+1.06%	23.11K	aa.aa	15:29:59
Samil	1,453	1,469	1,448	+0.62%	27.09K	aa.aa	15:29:59
KMW	29,950	30,750	29,550	+1.35%	329.93K	aa.aa	15:29:59
Fidelix	1,235	1,275	1,204	+3.52%	759.18K	aa.aa	15:29:59
GC MediAI	4,200	4,200	4,140	+0.96%	195.9K	aa.aa	15:29:59
Softcen	274	281	268	+3.01%	1.78M	aa.aa	15:29:59
Fantagio	342	352	333	0.00%	0	aa.aa	15:29:59
Digital Chosun	2,750	2,785	2,620	+3.38%	168.56K	aa.aa	15:29:59
MK Electron	29,200	29,550	28,000	+1.92%	712.96K	aa.aa	15:29:59
Signetics	948	1,024	942	-7.06%	2.08M	aa.aa	15:29:59
Insung Information	2,080	2,160	1,959	+5.16%	6.42M	aa.aa	15:29:59
Logen	2,060	2,080	2,020	+1.48%	60.6K	aa.aa	15:29:59
Good People	1,678	1,706	1,667	-0.65%	959.89K	aa.aa	15:29:59
Paratech	1,070	1,090	1,038	+2.10%	728.41K	aa.aa	15:29:59
Bluecom	3,470	3,600	3,470	-3.34%	57.15K	aa.aa	15:29:59
Nepes	32,450	34,550	31,600	-6.35%	1.21M	aa.aa	15:29:59
Fino Inc	14,180	14,250	13,130	+5.90%	1.85M	aa.aa	15:29:59
Taegu Broadcasting	595	611	588	-2.14%	240.98K	aa.aa	15:29:59
Haesung Industrial	8,400	8,940	8,330	+6.87%	376.24K	aa.aa	15:29:59
ChoA Pharmaceutical	940	945	894	+1.51%	75.37K	aa.aa	15:29:59
Gradiant	11,990	12,060	11,760	+1.96%	36.35K	aa.aa	15:29:59
Gold S	740	743	722	-0.40%	87.56K	aa.aa	15:29:59
Barunson Entertainment & Arts	243	264	237	0.00%	0	aa.aa	15:29:59
CJ ENM	55,200	56,400	55,200	+0.18%	49.59K	aa.aa	15:29:59
YeaRimDang Publishing	3,215	3,300	3,175	-0.62%	43.02K	aa.aa	15:29:59
ABCO Electronics	11,320	12,060	11,230	+1.80%	571.93K	aa.aa	15:29:59
Wizit	719	748	706	-2.18%	4.17M	aa.aa	15:29:59
Seoul Information Service	1,978	2,030	1,879	-2.56%	328.68K	aa.aa	15:29:59
HMNEX	7,020	7,200	6,540	+1.15%	1.94M	aa.aa	15:29:59
Daesung Microbiological Labs	7,690	7,730	7,510	+0.79%	17.54K	aa.aa	15:29:59
Sejong Telecom	10,720	11,590	10,720	-1.83%	9.54K	aa.aa	15:29:59
Simmtech Holdings	3,735	3,845	3,690	-1.45%	353.18K	aa.aa	15:29:59
Wooree Lighting	1,067	1,076	1,050	-0.19%	56.68K	aa.aa	15:29:59
Paseco	9,810	9,920	9,700	+0.31%	99.41K	aa.aa	15:29:59
Hankuk Package	2,500	2,525	2,450	-0.20%	434.66K	aa.aa	15:29:59
Elcomtec	709	717	704	0.00%	0	aa.aa	15:29:59
Macrogen	17,050	17,350	16,980	-0.58%	35.81K	aa.aa	15:29:59
KBio Company	310	325	310	0.00%	0	aa.aa	15:29:59
Eco Bio	3,300	3,350	3,030	+4.93%	195.81K	aa.aa	15:29:59
Finedigital	3,610	3,730	3,585	-0.69%	7.17K	aa.aa	15:29:59
Eagon Windows & Doors	3,515	3,595	3,500	-1.26%	45.59K	aa.aa	15:29:59
InfoBank	5,020	5,070	4,945	+0.50%	13.46K	aa.aa	15:29:59
Sejoong	1,903	1,964	1,664	+14.23%	907.6K	aa.aa	15:29:59
KL-Net	3,150	3,195	3,090	+0.80%	132.83K	aa.aa	15:29:59
Dasan Networks	5,130	5,200	5,030	-0.19%	552.29K	aa.aa	15:29:59
Dio	17,620	17,790	17,440	+1.03%	49.9K	aa.aa	15:29:59
NanoEnTek	5,770	6,210	5,640	+2.85%	1.05M	aa.aa	15:29:59
Polaris AI	1,481	1,775	1,444	0.00%	0	aa.aa	15:29:59
Nuri Telecom	17,060	17,610	16,400	+1.01%	87.08K	aa.aa	15:29:59
YTN	3,530	3,580	3,475	+0.71%	248.98K	aa.aa	15:29:59
CreoSG	732	783	674	0.00%	0	aa.aa	15:29:59
SG&G	2,175	2,230	2,110	0.00%	0	aa.aa	15:29:59
ICD	5,900	6,070	5,800	0.00%	113.79K	aa.aa	15:29:59
Korea Electronic Certification Authority	4,300	4,325	4,225	+1.42%	231.75K	aa.aa	15:29:59
Polaris AI Pharma	6,960	7,060	6,920	0.00%	124.13K	aa.aa	15:29:59
KPM Tech	147	149	134	0.00%	0	aa.aa	15:29:59
Neowiz Holdings	22,500	23,000	22,350	-1.32%	10.66K	aa.aa	15:29:59
Seronics	22,000	22,200	19,870	+7.32%	131.73K	aa.aa	15:29:59
Sangji Caelum	11,190	11,350	11,000	-0.80%	191.08K	aa.aa	15:29:59
Essen Tech	549	557	516	0.00%	0	aa.aa	15:29:59
Welkeeps Hitech	712	720	679	0.00%	90.49K	aa.aa	15:29:59
Kook Soon Dang	4,310	4,335	4,265	+0.58%	46.05K	aa.aa	15:29:59
Seouleaguer	905	1,010	850	0.00%	0	aa.aa	15:29:59
Winix	5,380	5,440	5,340	-0.37%	39.84K	aa.aa	15:29:59
Billions	445	494	385	0.00%	0	aa.aa	15:29:59
Eagle Veterinary Tech	4,025	4,060	4,020	-0.49%	76.48K	aa.aa	15:29:59
Sungwoo Techron Co	3,270	3,320	3,195	+2.35%	68.02K	aa.aa	15:29:59
Zungwon EN-Sys	1,248	1,391	1,190	+1.88%	2.45M	aa.aa	15:29:59
Clean & Science	3,345	3,435	3,330	-2.19%	17.31K	aa.aa	15:29:59
Co Asia Holdings	5,910	6,020	5,820	-0.34%	337.81K	aa.aa	15:29:59
Orbitech	12,160	12,580	11,860	-2.56%	1.99M	aa.aa	15:29:59
Samhwa Networks	979	1,001	964	-0.61%	118.5K	aa.aa	15:29:59
Seoul Semiconductor	14,540	14,540	13,070	+29.94%	9.2M	aa.aa	15:29:59
Hanbit Soft	1,305	1,320	1,285	-0.61%	162.97K	aa.aa	15:29:59
Power Logics	5,360	5,500	5,350	-1.29%	273.48K	aa.aa	15:29:59
ESTsoft	15,210	15,480	14,950	+3.12%	124.92K	aa.aa	15:29:59
Chorokbaem Media	5,540	5,680	5,500	-0.89%	191.3K	aa.aa	15:29:59
Hyundai IBT	15,390	16,060	14,790	+5.19%	3.39M	aa.aa	15:29:59
Dae Dong Steel	3,540	3,540	3,470	+2.16%	82.66K	aa.aa	15:29:59
SM Culture & Contents	1,162	1,183	1,159	-0.09%	136.87K	aa.aa	15:29:59
NPK	1,146	1,176	1,146	-0.43%	90.4K	aa.aa	15:29:59
BitPlanet	672	729	664	0.00%	0	aa.aa	15:29:59
Jaeyoung Solutec	2,930	2,975	2,780	0.00%	0	aa.aa	15:29:59
CammSys	1,775	1,813	1,740	-0.78%	1.48M	aa.aa	15:29:59
ES Cube	2,995	3,095	2,925	+0.50%	10.73K	aa.aa	15:29:59
S Polytech	1,304	1,318	1,297	-0.15%	71.09K	aa.aa	15:29:59
Gaeasoft	7,470	7,600	7,440	-1.06%	46.19K	aa.aa	15:29:59
PC Direct	2,380	2,550	2,375	-2.06%	263.45K	aa.aa	15:29:59
YW	4,380	4,450	4,340	-0.45%	8.45K	aa.aa	15:29:59
CuroHoldings	727	766	700	0.00%	0	aa.aa	15:29:59
Joongang DNM	1,947	1,981	1,894	-1.02%	3.13M	aa.aa	15:29:59
iMBC	3,220	3,255	3,195	0.00%	104.55K	aa.aa	15:29:59
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	15:29:59
Icraft	4,005	4,195	4,005	+0.13%	160.08K	aa.aa	15:29:59
Hannet	4,075	4,140	4,030	+0.62%	90.08K	aa.aa	15:29:59
Amotech	24,550	26,100	23,600	+4.03%	556.2K	aa.aa	15:29:59
Actoz Soft	5,710	5,800	5,630	-0.52%	19.14K	aa.aa	15:29:59
Binex	11,640	11,680	11,490	+0.61%	158.81K	aa.aa	15:29:59
Sae Dong	1,251	1,270	1,240	+0.32%	83.28K	aa.aa	15:29:59
FreeMs	9,170	9,200	9,020	+1.33%	26.68K	aa.aa	15:29:59
Yes24	3,505	3,520	3,485	+0.14%	18.67K	aa.aa	15:29:59
Neungyule Education	2,240	2,300	2,225	-1.10%	36.85K	aa.aa	15:29:59
Initech	3,175	3,210	3,060	+1.11%	95.83K	aa.aa	15:29:59
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	15:29:59
Samjin LND	1,196	1,270	1,179	-1.73%	660.91K	aa.aa	15:29:59
Korea Plasma Tech U	3,630	3,850	3,610	-0.82%	18.23K	aa.aa	15:29:59
Samyoung M Tek	14,410	14,920	14,270	-1.30%	734.67K	aa.aa	15:29:59
APS Holdings	7,390	7,540	7,150	+1.37%	204.03K	aa.aa	15:29:59
Keyeast	2,820	2,910	2,795	-0.35%	43.07K	aa.aa	15:29:59
IDIS Holdings	15,620	16,180	15,500	+0.45%	10.29K	aa.aa	15:29:59
Hancom With Inc	7,760	8,300	6,750	+13.95%	19.81M	aa.aa	15:29:59
Exa E&C	781	799	768	+0.39%	210.16K	aa.aa	15:29:59
Yujin Robot	27,200	27,950	25,650	+5.22%	1.56M	aa.aa	15:29:59
Shinwha Intertek	1,910	1,924	1,892	0.00%	81.13K	aa.aa	15:29:59
YBM Net	2,890	2,925	2,865	-0.34%	18.61K	aa.aa	15:29:59
Omnisystem	897	914	880	+1.36%	407.54K	aa.aa	15:29:59
CMG Pharmaceutical	1,814	1,845	1,807	-0.44%	615.1K	aa.aa	15:29:59
MiCo Ltd	20,850	21,400	20,450	-1.42%	380.73K	aa.aa	15:29:59
Insun Environmental New Tech Co	4,565	4,720	4,490	-2.56%	322.04K	aa.aa	15:29:59
JK Synapse	512	527	490	+4.49%	1.54M	aa.aa	15:29:59
Curexo	17,290	18,110	17,060	+2.19%	2.16M	aa.aa	15:29:59
Kukil Metal	1,797	1,837	1,794	-1.59%	46.19K	aa.aa	15:29:59
System and Application Technologies	1,403	1,417	1,400	0.00%	59.67K	aa.aa	15:29:59
Home Center Hlds	822	843	803	0.00%	0	aa.aa	15:29:59
Dream Us	1,284	1,314	1,280	-1.53%	38.25K	aa.aa	15:29:59
CTC Bio	3,880	3,980	3,880	-2.27%	66.06K	aa.aa	15:29:59
RFTech	1,999	2,030	1,950	-0.55%	349.84K	aa.aa	15:29:59
Hwail Pharm	943	977	943	0.00%	0	aa.aa	15:29:59
LB Semicon	6,880	7,120	5,930	+13.34%	5.26M	aa.aa	15:29:59
Com2uS Holdings	18,590	19,270	18,500	-2.67%	48.8K	aa.aa	15:29:59
Seoul Auction	7,040	7,240	6,970	-0.56%	134.19K	aa.aa	15:29:59
SM Life Design	1,483	1,489	1,448	+1.51%	115.63K	aa.aa	15:29:59
Homecast	1,950	1,970	1,898	+2.58%	112.57K	aa.aa	15:29:59
Danal	7,650	7,760	7,620	-0.91%	1.58M	aa.aa	15:29:59
TechL	1,902	1,929	1,869	-0.31%	32.29K	aa.aa	15:29:59
GNCO	574	580	559	0.00%	0	aa.aa	15:29:59
Top Engineering	3,430	3,440	3,395	+0.73%	39.49K	aa.aa	15:29:59
SI Resources	282	293	272	-1.05%	6.48M	aa.aa	15:29:59
Orient Precision Industries	2,170	2,220	2,165	-0.91%	257.43K	aa.aa	15:29:59
Hyper Corporation	2,030	2,080	1,991	+1.55%	42.95K	aa.aa	15:29:59
Seoho Electric	46,500	49,950	46,450	-5.49%	56.33K	aa.aa	15:29:59
Wiable	2,275	2,320	2,170	+5.32%	750.88K	aa.aa	15:29:59
Welcron	1,611	1,625	1,600	-0.68%	100.47K	aa.aa	15:29:59
Smotronic	2,670	2,680	2,590	+1.33%	258.14K	aa.aa	15:29:59
DTC	2,915	2,930	2,870	+1.57%	22.84K	aa.aa	15:29:59
Sonokong	677	683	660	+1.35%	344.34K	aa.aa	15:29:59
Hansung Cleantech	1,591	1,656	1,580	+0.13%	390.2K	aa.aa	15:29:59
Joy City	2,460	2,650	2,435	-5.38%	1.17M	aa.aa	15:29:59
Dae Hwa Pharm	15,020	15,270	14,960	-0.86%	71.83K	aa.aa	15:29:59
Autech	2,430	2,490	2,405	-0.21%	127.95K	aa.aa	15:29:59
JW Shinyak	2,080	2,140	2,070	-0.95%	453.44K	aa.aa	15:29:59
Hana Micron	40,700	41,700	39,700	+0.99%	2.34M	aa.aa	15:29:59
AeroSpace Tech of Korea	807	810	783	+1.64%	1.57M	aa.aa	15:29:59
Logisys	3,415	3,590	3,310	-7.20%	592.71K	aa.aa	15:29:59
Sejin TS	2,205	2,380	2,205	-0.23%	11.55K	aa.aa	15:29:59
Pan Entertainment	1,634	1,668	1,634	-1.39%	69.29K	aa.aa	15:29:59
ilShinBioBase	1,600	1,614	1,581	+0.44%	231.62K	aa.aa	15:29:59
DMS	9,040	9,100	8,600	+6.35%	384.28K	aa.aa	15:29:59
Nuriplan	2,215	2,225	2,165	-0.45%	126.68K	aa.aa	15:29:59
Lightron Fiber-Optic Devices	5,580	5,960	5,010	+6.49%	22.33M	aa.aa	15:29:59
Hansol Inticube	1,902	1,970	1,900	-2.86%	30.89K	aa.aa	15:29:59
Infinitt Healthcare	6,670	6,780	6,490	-0.89%	89.38K	aa.aa	15:29:59
A-Tech Solution	9,300	9,380	9,090	+2.31%	60.76K	aa.aa	15:29:59
Woory Industrial Holdings	3,950	4,000	3,870	+1.67%	41.59K	aa.aa	15:29:59
MemRay BT	707	726	678	+0.14%	645.66K	aa.aa	15:29:59
Aminologics	1,451	1,519	1,440	-3.52%	308.26K	aa.aa	15:29:59
Dongkuk Refractories & Steel	2,355	2,365	2,320	+1.51%	157.23K	aa.aa	15:29:59
Welcron Hantec	1,320	1,334	1,301	+1.38%	176.06K	aa.aa	15:29:59
Ubiquoss	16,220	16,490	15,910	+1.82%	163.66K	aa.aa	15:29:59
Kuk-Il Paper MFG	436	515	411	+0.46%	51.05M	aa.aa	15:29:59
Com2uS	33,150	34,200	33,050	-2.21%	69.02K	aa.aa	15:29:59
KAON Media	6,780	6,850	6,620	+0.59%	263.94K	aa.aa	15:29:59
WatosCorea	8,090	8,180	7,700	+2.02%	20.93K	aa.aa	15:29:59
Hanchang Ind	6,760	6,760	6,690	+0.30%	19.65K	aa.aa	15:29:59
Seosan	1,340	1,375	1,340	-1.03%	34.12K	aa.aa	15:29:59
eSang Networks	7,250	7,280	7,000	+2.26%	16.98K	aa.aa	15:29:59
MODA-InnoChips	1,983	2,010	1,970	-0.75%	13.37K	aa.aa	15:29:59
Sungchang Autotech	4,090	4,120	4,070	-0.73%	15.82K	aa.aa	15:29:59
Kodi Co	815	820	778	0.00%	0	aa.aa	15:29:59
Sungwoo Electronics	3,330	3,420	3,310	-2.20%	118.96K	aa.aa	15:29:59
Optrontec	1,959	2,025	1,945	-2.78%	241.1K	aa.aa	15:29:59
Vivozon Healthcare	3,260	3,300	3,145	+1.72%	234.72K	aa.aa	15:29:59
KM	3,560	3,600	3,450	+1.42%	37.58K	aa.aa	15:29:59
BHI	98,500	99,700	96,900	+0.20%	304.61K	aa.aa	15:29:59
CSA Cosmic	430	430	430	+29.91%	1.79M	aa.aa	15:29:59
Soosung Lift MFG	1,153	1,180	1,140	+1.14%	88.88K	aa.aa	15:29:59
Chabiotech	17,780	18,330	17,740	-0.89%	298.85K	aa.aa	15:29:59
Alticast	437	437	411	0.00%	0	aa.aa	15:29:59
Neo Technical System	26,700	28,200	25,800	-1.11%	234.39K	aa.aa	15:29:59
GeneBioTech	4,815	4,885	4,775	-0.62%	20.97K	aa.aa	15:29:59
UniTest	19,400	20,100	19,260	-0.36%	324.82K	aa.aa	15:29:59
Ecopro	156,400	158,900	154,400	-0.13%	934.43K	aa.aa	15:29:59
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	15:29:59
Showbox	2,980	3,040	2,940	-0.17%	298.73K	aa.aa	15:29:59
Dong A Eltek	14,620	14,620	12,490	+29.96%	4.02M	aa.aa	15:29:59
Innox	14,150	14,360	13,710	-1.74%	70.74K	aa.aa	15:29:59
Ace Technologies	4,995	5,090	4,790	+4.72%	1.3M	aa.aa	15:29:59
Techwing	62,100	62,800	60,300	+0.49%	2.06M	aa.aa	15:29:59
Korea Computer Terminal	3,660	3,720	3,640	-0.41%	152.73K	aa.aa	15:29:59
The E&M	3,730	3,955	3,590	+3.90%	1.16M	aa.aa	15:29:59
IWin	1,022	1,025	963	+1.69%	300.16K	aa.aa	15:29:59
Robostar	71,000	72,700	66,800	+8.23%	249.95K	aa.aa	15:29:59
Hyulim Robot	13,120	14,220	12,510	-0.98%	32.31M	aa.aa	15:29:59
EM-Tech	6,730	6,990	6,570	+2.44%	128.44K	aa.aa	15:29:59
S&K Polytec	2,670	2,690	2,640	+0.38%	34.06K	aa.aa	15:29:59
Nano Chem Tech	703	760	680	-4.74%	2.23M	aa.aa	15:29:59
E Credible	15,200	15,390	15,150	+0.07%	5.65K	aa.aa	15:29:59
Pungkang	2,795	2,805	2,765	+2.19%	13.05K	aa.aa	15:29:59
Korea Robot Manufacturing	5,110	5,390	4,860	+5.36%	245.02K	aa.aa	15:29:59
Galaxia Moneytree	8,660	8,880	8,650	-1.03%	317.42K	aa.aa	15:29:59
Neorigin	1,488	1,537	1,461	-0.87%	334.22K	aa.aa	15:29:59
ShinhwaPritech	2,570	2,735	2,485	+3.21%	518K	aa.aa	15:29:59
S-Energy	2,110	2,145	1,898	+11.35%	5.32M	aa.aa	15:29:59
S Connect	813	828	763	0.00%	0	aa.aa	15:29:59
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	15:29:59
Eco Volt	801	806	795	0.00%	0	aa.aa	15:29:59
Winpac	477	523	458	0.00%	0	aa.aa	15:29:59
Hyosung ONB	6,530	6,710	6,500	-0.91%	106.68K	aa.aa	15:29:59
Micro Contact Solution	35,200	37,950	35,000	-3.69%	145.06K	aa.aa	15:29:59
STO	1,667	1,722	1,660	-2.69%	9.44K	aa.aa	15:29:59
SDN	1,380	1,386	1,341	+0.73%	791.51K	aa.aa	15:29:59
Dongkuk Structures & Construction	2,440	2,490	2,415	-0.41%	261.23K	aa.aa	15:29:59
Seoam Machinery Industry	4,565	4,615	4,500	+1.44%	69.05K	aa.aa	15:29:59
KS Industry	830	868	800	+1.22%	484.64K	aa.aa	15:29:59
Mobase	4,885	5,040	4,865	+1.45%	288.38K	aa.aa	15:29:59
Neofidelity	392	398	373	0.00%	0	aa.aa	15:29:59
Hydro Lithium	2,010	2,050	1,985	-2.90%	1.8M	aa.aa	15:29:59
HNK Machine Tool	3,130	3,190	3,115	-0.95%	88.79K	aa.aa	15:29:59
Kolon Life Science	58,100	59,200	56,700	+2.47%	21.24K	aa.aa	15:29:59
S&W	4,085	4,095	4,010	+0.99%	89.5K	aa.aa	15:29:59
Bugs	4,010	4,125	3,970	-0.99%	50.53K	aa.aa	15:29:59
KNW	9,840	9,950	9,500	+5.02%	209.28K	aa.aa	15:29:59
Edge Foundry	1,338	1,369	1,316	+0.53%	526.38K	aa.aa	15:29:59
SY Panel	2,985	3,015	2,915	+1.19%	316.22K	aa.aa	15:29:59
WeMade Entertainment	22,800	23,350	22,800	-1.51%	99.79K	aa.aa	15:29:59
HLB Therapeutics	3,475	3,560	3,435	+0.87%	504.01K	aa.aa	15:29:59
CU Medical Systems	548	622	535	0.00%	0	aa.aa	15:29:59
Korea Computer & Systems	16,820	16,820	15,590	+4.60%	514.84K	aa.aa	15:29:59
Interojo	22,550	23,100	21,750	+1.35%	127.83K	aa.aa	15:29:59
Itek Semiconductor	7,650	7,930	7,460	-1.80%	319.87K	aa.aa	15:29:59
CNPlus	330	359	320	-3.51%	945.06K	aa.aa	15:29:59
Dgenx	730	734	718	+1.25%	254.67K	aa.aa	15:29:59
Humax	721	723	688	0.00%	0	aa.aa	15:29:59
StarFlex	3,135	3,230	3,105	-2.18%	13.28K	aa.aa	15:29:59
Alphachips	19,000	19,400	18,400	+1.60%	29.67K	aa.aa	15:29:59
Formetal	4,420	4,495	4,390	-1.12%	134.83K	aa.aa	15:29:59
Green LifeScience	3,035	3,135	3,035	-1.14%	327.6K	aa.aa	15:29:59
Samkee Corp	1,527	1,568	1,512	+0.99%	255.05K	aa.aa	15:29:59
KX Innovation	3,205	3,255	3,190	-0.31%	72.63K	aa.aa	15:29:59
SD System	1,657	1,738	1,546	+7.25%	264.82K	aa.aa	15:29:59
EMnet	2,030	2,045	1,997	+0.50%	18.96K	aa.aa	15:29:59
Alton Sports	2,170	2,220	2,075	+3.58%	164.53K	aa.aa	15:29:59
ITCen	54,000	54,400	45,950	+16.76%	525.76K	aa.aa	15:29:59
Asia Business Daily	1,705	1,730	1,692	+0.77%	301.06K	aa.aa	15:29:59
PJ Metal	3,600	3,705	3,570	-0.28%	178.96K	aa.aa	15:29:59
TPC	2,150	2,215	2,085	+1.42%	64.73K	aa.aa	15:29:59
TN Entertainment	1,304	1,334	1,290	+0.31%	26.75K	aa.aa	15:29:59
Mega MD	1,872	1,873	1,859	+0.38%	21.71K	aa.aa	15:29:59
Topco Media	1,989	2,030	1,631	+20.18%	3.36M	aa.aa	15:29:59
Harim	3,340	3,450	3,325	-1.47%	1.2M	aa.aa	15:29:59
Next Eye	245	260	245	-3.16%	495.65K	aa.aa	15:29:59
Sinjin SM	1,858	1,890	1,850	-1.54%	78.76K	aa.aa	15:29:59
NRobotics	3,585	3,585	2,900	+29.89%	24.83M	aa.aa	15:29:59
KineMaster	2,140	2,155	2,095	+0.23%	20.82K	aa.aa	15:29:59
Green Cross Medical Science	3,920	3,980	3,895	+0.38%	82.14K	aa.aa	15:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	15:29:59
Nable Communications	10,300	10,690	9,980	+1.48%	96.46K	aa.aa	15:29:59
Solueta	1,212	1,212	1,162	+0.58%	39.24K	aa.aa	15:29:59
Zero to Seven	3,995	4,045	3,980	-0.37%	37.32K	aa.aa	15:29:59
EcoGlow	800	800	710	0.00%	0	aa.aa	15:29:59
Next Entertainment World	1,831	1,850	1,828	-0.22%	34.07K	aa.aa	15:29:59
Lion Chemtech	2,685	2,685	2,520	-1.47%	2.06M	aa.aa	15:29:59
FNC Entertainment	4,235	4,235	4,050	0.00%	15.43K	aa.aa	15:29:59
IlWoul GML	2,585	2,630	2,550	-0.58%	31.58K	aa.aa	15:29:59
DT&C	3,260	3,330	3,200	+0.31%	61.81K	aa.aa	15:29:59
Seojeon Electric Machinery	6,750	6,960	6,310	+2.12%	1.13M	aa.aa	15:29:59
Ryukil C&S Ltd	2,835	2,950	2,825	-1.22%	147.54K	aa.aa	15:29:59
Oneul E M	6,300	7,030	5,610	-10.38%	714.97K	aa.aa	15:29:59
CoAsia Optics	1,403	1,425	1,352	+3.31%	238.33K	aa.aa	15:29:59
Kangdong C L	1,194	1,230	1,176	+0.67%	72.44K	aa.aa	15:29:59
Telcon	654	714	651	-5.35%	807.94K	aa.aa	15:29:59
APact	9,560	9,660	8,910	+2.58%	1.82M	aa.aa	15:29:59
Dream Security	3,015	3,160	2,875	-0.66%	10.49M	aa.aa	15:29:59
ADTechnology	59,400	60,800	58,300	-1.82%	245.53K	aa.aa	15:29:59
BCworld Pharm	4,500	4,605	4,450	-2.07%	38.36K	aa.aa	15:29:59
Global Tax Free	5,460	5,600	5,160	+4.80%	2.8M	aa.aa	15:29:59
Nexus Co	1,940	1,965	1,842	+4.25%	393.64K	aa.aa	15:29:59
BenoHoldings	1,187	1,196	1,165	-0.67%	117.93K	aa.aa	15:29:59
Mr Blue	1,049	1,105	995	+4.38%	2.71M	aa.aa	15:29:59
Thumbage	235	235	185	+29.83%	28.48M	aa.aa	15:29:59
Photon Co	2,790	2,840	2,715	+0.72%	297.99K	aa.aa	15:29:59
SolDefense	2,710	2,750	2,695	0.00%	116.34K	aa.aa	15:29:59
Toebox Korea	2,265	2,305	2,260	-1.31%	12.68K	aa.aa	15:29:59
Wonik PNE	3,840	3,935	3,805	+0.39%	587.94K	aa.aa	15:29:59
Tiger Elec	43,600	44,850	40,350	-1.36%	64.85K	aa.aa	15:29:59
Hize Aero	3,100	3,165	3,040	-0.48%	61.38K	aa.aa	15:29:59
Cosmax NBT	4,725	4,965	4,620	-4.83%	156.42K	aa.aa	15:29:59
Satoshi Holdings	2,275	3,350	2,170	0.00%	0	aa.aa	15:29:59
N2Tech Co Ltd	503	533	494	0.00%	1.92M	aa.aa	15:29:59
Tongyang Pile	2,030	2,045	1,990	-0.25%	21.39K	aa.aa	15:29:59
Dasan DMC	1,360	1,380	1,340	+0.67%	56.5K	aa.aa	15:29:59
Huons Global	67,400	70,400	66,800	+1.35%	72.14K	aa.aa	15:29:59
GC Cell	25,150	25,850	25,050	-0.59%	28.05K	aa.aa	15:29:59
FSN	2,090	2,145	2,030	+0.97%	309.88K	aa.aa	15:29:59
Sangsangin	2,200	2,235	2,170	+1.38%	111.98K	aa.aa	15:29:59
PonyLink	799	827	713	0.00%	0	aa.aa	15:29:59
Linked	410	423	392	0.00%	1.47M	aa.aa	15:29:59
Me 2 On	3,270	3,350	3,265	-1.06%	419.77K	aa.aa	15:29:59
Neptune Co	4,020	4,155	4,000	+0.25%	76.44K	aa.aa	15:29:59
EstAid	1,527	1,570	1,510	+0.13%	36.59K	aa.aa	15:29:59
Incross Co	6,830	6,900	6,810	-0.73%	33.68K	aa.aa	15:29:59
Sewha P&C	834	845	805	+1.96%	163.88K	aa.aa	15:29:59
SillaJen	3,635	3,680	3,590	-0.55%	912.9K	aa.aa	15:29:59
DSC Investment	16,000	16,290	15,450	-0.25%	1.1M	aa.aa	15:29:59
TS Investment	1,758	1,846	1,713	-1.24%	475.15K	aa.aa	15:29:59
Sinsin Pharm	6,080	6,090	5,960	+1.84%	121.04K	aa.aa	15:29:59
BTB Korea	866	922	839	+0.12%	101.47K	aa.aa	15:29:59
Philoptics	52,200	53,000	49,500	+7.85%	765.84K	aa.aa	15:29:59
Samyang Optics	2,360	2,450	2,320	+0.64%	2.96M	aa.aa	15:29:59
Elensys	6,470	6,700	6,230	+4.86%	1.12M	aa.aa	15:29:59
Outin Futures	728	786	728	-4.46%	540.9K	aa.aa	15:29:59
Datasolution	5,480	5,500	5,300	+2.62%	352.32K	aa.aa	15:29:59
Wise Birds	1,070	1,134	1,070	-3.43%	159.67K	aa.aa	15:29:59
Caelum	1,440	1,450	1,400	+1.55%	68.19K	aa.aa	15:29:59
Derkwoo Electronics	6,330	6,480	6,310	+1.12%	144.99K	aa.aa	15:29:59
AbClon Inc	55,400	56,100	51,900	+7.16%	352.61K	aa.aa	15:29:59
SUNIC SYSTEM	114,500	117,300	112,500	+1.42%	196.62K	aa.aa	15:29:59
Sangshin Electronics	3,240	3,270	3,170	+1.41%	102.54K	aa.aa	15:29:59
MediaZen	5,900	6,050	5,900	-2.16%	5.26K	aa.aa	15:29:59
Daewon Co	4,455	4,530	4,440	-1.33%	4.44K	aa.aa	15:29:59
CTKsmetics	4,075	4,110	4,040	+0.12%	70.44K	aa.aa	15:29:59
SG Co	2,590	2,610	2,510	+0.97%	1.69M	aa.aa	15:29:59
The Lamy	1,340	1,409	1,255	-0.15%	325.24K	aa.aa	15:29:59
Agent AI	345	400	333	0.00%	0	aa.aa	15:29:59
Korea Arlico Pharm	3,685	3,715	3,615	+1.94%	49.86K	aa.aa	15:29:59
Lindeman Asia Inv	4,450	4,495	4,415	+0.34%	6.47K	aa.aa	15:29:59
Carelabs	2,710	2,740	2,685	-0.73%	31.53K	aa.aa	15:29:59
SV Investment	4,280	4,455	4,260	-0.70%	1.5M	aa.aa	15:29:59
WSI	2,595	2,605	2,505	+2.57%	593.85K	aa.aa	15:29:59
NP	836	844	829	-0.24%	116.12K	aa.aa	15:29:59
Foodnamoo	3,550	3,950	3,500	-0.28%	77.88K	aa.aa	15:29:59
Company K Partners	9,440	9,750	9,360	-3.28%	228.89K	aa.aa	15:29:59
Copus Korea	488	501	461	+2.52%	973.1K	aa.aa	15:29:59
Hyungji Global	1,005	1,032	1,005	-0.79%	127.09K	aa.aa	15:29:59
i-Scream Edu	1,616	1,642	1,610	-0.80%	34.72K	aa.aa	15:29:59
Astory	5,370	5,490	5,310	-0.74%	25.78K	aa.aa	15:29:59
Duksan Techopia	22,950	23,800	21,750	-1.08%	261.78K	aa.aa	15:29:59
Mercury	6,630	6,780	6,410	+2.47%	944.35K	aa.aa	15:29:59
Yellow Balloon Tour	5,040	5,070	4,930	+2.75%	245.11K	aa.aa	15:29:59
Namhwa Industrial	4,230	4,250	4,050	0.00%	14.3K	aa.aa	15:29:59
Chunbo	68,200	68,500	66,500	+0.89%	102.57K	aa.aa	15:29:59
Daebo Magnetic	12,920	13,140	12,900	-1.07%	52.66K	aa.aa	15:29:59
Wysiwyg Studios	429	433	424	-0.92%	415.47K	aa.aa	15:29:59
JoyWorks	1,820	1,864	1,674	+6.74%	713.72K	aa.aa	15:29:59
AniPlus	2,880	2,895	2,835	+1.05%	218.77K	aa.aa	15:29:59
Taesung	89,700	94,000	80,500	+17.25%	1.83M	aa.aa	15:29:59
Maniker	2,830	2,850	2,820	+0.18%	63.63K	aa.aa	15:29:59
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	15:29:59
Pharmsville	3,660	3,715	3,635	+0.27%	8.2K	aa.aa	15:29:59
Valofe	524	531	517	0.00%	0	aa.aa	15:29:59
Il Seung	6,230	6,380	6,170	-1.58%	404.72K	aa.aa	15:29:59
Itm Semiconductor	18,590	18,810	18,270	+1.03%	115.02K	aa.aa	15:29:59
Wooyang	3,240	3,280	3,200	+1.89%	122.1K	aa.aa	15:29:59
HLB BioStep	1,272	1,301	1,244	0.00%	0	aa.aa	15:29:59
Wing’s Foot	2,000	2,030	1,980	-0.25%	13.8K	aa.aa	15:29:59
IBKimyoung Co Ltd	2,840	2,955	2,820	-0.35%	143.09K	aa.aa	15:29:59
Korea Advanced Materials	3,035	3,095	2,875	+5.57%	5.24M	aa.aa	15:29:59
Jntc	21,100	21,700	20,250	+5.61%	485K	aa.aa	15:29:59
Playd	4,865	4,900	4,805	+0.62%	29.75K	aa.aa	15:29:59
Dreamcis	5,040	5,050	4,930	+0.60%	92.27K	aa.aa	15:29:59
Hurum	640	660	630	0.00%	0	aa.aa	15:29:59
Nexa Dynamics	1,447	1,489	1,436	-0.82%	123.8K	aa.aa	15:29:59
Macromill Embrain	2,185	2,185	2,110	+0.46%	22.85K	aa.aa	15:29:59
Shindo Eng	2,590	2,895	2,255	+16.14%	2.89M	aa.aa	15:29:59
Korea Pharm	11,790	11,960	11,780	-1.26%	18.92K	aa.aa	15:29:59
Idp	5,310	5,430	5,260	-0.19%	5.19K	aa.aa	15:29:59
Kakao Games	12,440	12,790	12,420	+0.73%	293.42K	aa.aa	15:29:59
Pims	1,783	1,849	1,700	-0.72%	237.78K	aa.aa	15:29:59
Best Bristle	7,550	7,690	7,530	-1.82%	13.44K	aa.aa	15:29:59
Solux	3,900	4,000	3,800	+2.09%	563.22K	aa.aa	15:29:59
Nepes Ark	37,000	39,200	36,800	-5.13%	521.65K	aa.aa	15:29:59
Nfc	7,150	7,330	6,650	+5.61%	370.34K	aa.aa	15:29:59
Mobirix	2,545	2,580	2,525	-0.39%	41.29K	aa.aa	15:29:59
Penetrium Bioscience	13,260	13,940	12,480	+10.50%	3.67M	aa.aa	15:29:59
EnChem	47,850	49,300	46,400	-5.43%	596.88K	aa.aa	15:29:59
Canvas N	1,505	1,539	1,489	+0.87%	227.15K	aa.aa	15:29:59
RBW	1,979	1,997	1,942	-0.10%	109.51K	aa.aa	15:29:59
Auto	3,085	3,180	3,065	+0.65%	35.77K	aa.aa	15:29:59
ChungdamGlobal	5,410	5,550	5,400	-2.52%	99.67K	aa.aa	15:29:59
StoneBridge Ventures	6,690	6,830	6,540	+1.83%	240.93K	aa.aa	15:29:59
HYTC	3,280	3,300	3,215	+1.23%	29.11K	aa.aa	15:29:59
RP Bio lnc	6,210	6,390	6,210	-1.43%	14.83K	aa.aa	15:29:59
Model Solution	19,920	20,450	19,290	+2.79%	59.02K	aa.aa	15:29:59
Fine M Tec	10,790	10,890	10,570	+0.47%	324.57K	aa.aa	15:29:59
Plasmapp	7,720	7,970	7,720	-3.38%	3.1K	aa.aa	15:29:59
Sandoll	4,135	4,185	4,120	-0.48%	55.2K	aa.aa	15:29:59
DT CRO	3,595	3,650	3,280	+3.16%	232.49K	aa.aa	15:29:59
Hanjoo Light Metal	719	738	707	+1.70%	465.43K	aa.aa	15:29:59
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	15:29:59
Studio Mir	2,480	2,515	2,390	+2.90%	98.06K	aa.aa	15:29:59
Fine Circuit	6,000	6,370	5,950	-0.83%	192.53K	aa.aa	15:29:59
Sammi Metal Products	14,520	15,190	14,360	-0.21%	214.85K	aa.aa	15:29:59
Nara Cellar	2,640	2,700	2,630	-0.38%	14.47K	aa.aa	15:29:59
Manyo Factory	15,480	15,770	15,350	-5.55%	363.79K	aa.aa	15:29:59
YulChon	1,523	1,556	1,510	-2.12%	129.18K	aa.aa	15:29:59
Millie Seojae	13,910	14,050	13,690	+1.31%	53.4K	aa.aa	15:29:59
Purit	11,850	11,970	11,560	+1.28%	175.26K	aa.aa	15:29:59
Wot	8,070	8,260	8,000	-0.12%	236.45K	aa.aa	15:29:59
Yujin Technology	3,615	3,670	3,520	+0.84%	43.09K	aa.aa	15:29:59
Megatouch	5,920	6,000	5,700	+4.04%	363.22K	aa.aa	15:29:59
SYSteel Tech	3,845	3,865	3,705	+1.99%	726.31K	aa.aa	15:29:59
Capstone Partners	4,680	4,765	4,525	+3.43%	776.54K	aa.aa	15:29:59
StormTec	3,855	3,890	3,820	-0.39%	57.65K	aa.aa	15:29:59
EcoEye	12,530	12,630	12,000	+1.62%	142.89K	aa.aa	15:29:59
Hansun Engineering	17,960	18,720	17,840	-1.80%	385.08K	aa.aa	15:29:59
JNB	6,340	6,550	6,300	-1.86%	40.93K	aa.aa	15:29:59
LS Materials	26,700	28,450	26,600	-1.84%	4.29M	aa.aa	15:29:59
C Site	5,300	5,650	5,300	-1.30%	7.74K	aa.aa	15:29:59
WoojinNTec	28,150	28,700	27,750	+0.36%	188.83K	aa.aa	15:29:59
HB Investment	2,180	2,215	2,150	+0.69%	209.91K	aa.aa	15:29:59
Hyundai Hyms	20,900	21,400	20,700	-1.42%	303.64K	aa.aa	15:29:59
Studio Samick	2,165	2,195	2,115	+1.41%	67.6K	aa.aa	15:29:59
Pond	5,780	5,820	5,610	+2.48%	29.07K	aa.aa	15:29:59
SPSoft	6,070	6,290	6,070	-1.30%	398.84K	aa.aa	15:29:59
Osang HealthCare	9,330	9,530	9,300	-0.85%	59.17K	aa.aa	15:29:59
Nobland International	5,000	5,370	4,825	+3.84%	1.87M	aa.aa	15:29:59
TDSPharm	9,390	9,460	9,020	+4.22%	33.34K	aa.aa	15:29:59
M Eighty Three	7,050	7,420	7,020	-1.26%	46.24K	aa.aa	15:29:59
iScream Media	17,150	17,410	16,610	+3.56%	74.6K	aa.aa	15:29:59
Zenix	9,670	9,890	9,500	+2.44%	208.9K	aa.aa	15:29:59
YJ Link	9,050	9,770	7,730	+20.35%	25.27M	aa.aa	15:29:59
Hanchem	9,480	9,650	9,210	+0.85%	103.31K	aa.aa	15:29:59
Top Run Total Solution	3,975	4,020	3,925	-0.50%	47.46K	aa.aa	15:29:59
MOT	9,580	9,740	9,460	-1.34%	247.59K	aa.aa	15:29:59
Chai Communication	4,095	4,150	4,025	-0.36%	5.44K	aa.aa	15:29:59
Wits	6,350	6,370	6,280	+1.11%	52.06K	aa.aa	15:29:59
MeatBox Global	8,260	8,420	8,200	+0.73%	16.67K	aa.aa	15:29:59
Samyang NC Chem	20,500	21,100	20,250	-0.49%	266.47K	aa.aa	15:29:59
DongKook Life Science	3,545	3,620	3,500	-0.70%	216.5K	aa.aa	15:29:59
MotiveLink	8,100	8,160	7,630	+5.61%	213.15K	aa.aa	15:29:59
Winners	11,810	12,240	11,600	+0.60%	63.2K	aa.aa	15:29:59
TXR Robotics	18,250	18,630	18,030	+4.23%	245.91K	aa.aa	15:29:59
HanTech	46,400	47,500	45,550	-0.22%	125.72K	aa.aa	15:29:59
Dozn	3,710	3,780	3,705	-0.80%	375.13K	aa.aa	15:29:59
AU Brandz	18,930	19,580	18,420	+2.82%	49.3K	aa.aa	15:29:59
Wooyang HC	13,880	13,990	13,560	+0.22%	21.9K	aa.aa	15:29:59
Kistron Co	4,850	4,945	4,815	+0.73%	155.32K	aa.aa	15:29:59
Synic Solution	7,710	8,050	7,450	+2.80%	464.3K	aa.aa	15:29:59
DowooInsys	21,500	21,700	20,725	+2.63%	11.75K	aa.aa	15:29:59
Samyang Comtech	13,000	13,120	12,850	-0.38%	270.76K	aa.aa	15:29:59
TC Materials	7,190	7,600	6,270	+15.97%	10.88M	aa.aa	15:29:59
New Kids On	4,550	4,580	4,305	-0.22%	39.52K	aa.aa	15:29:59
OA	6,870	7,060	6,870	-1.72%	11.57K	aa.aa	15:29:59
Sena Technologies	44,050	45,600	43,350	+2.32%	42.49K	aa.aa	15:29:59
The Pinkfong	17,350	17,600	17,330	-0.06%	25.2K	aa.aa	15:29:59
Samjinfood	7,690	7,820	7,680	+0.13%	76.76K	aa.aa	15:29:59
Innotech	33,250	34,500	32,050	-1.34%	524.9K	aa.aa	15:29:59
Alt	3,040	3,055	2,950	+0.50%	316.31K	aa.aa	15:29:59
Deokyang Energen	17,520	17,970	17,460	+0.69%	182K	aa.aa	15:29:59
Esteem	9,080	9,280	9,020	+0.67%	61.68K	aa.aa	15:29:59
Hanpass	15,600.00	15,900.00	15,370.00	0.00%	152.44K	aa.aa	15:29:59

日経平均株価

60,296.00

+579.82

+0.97%

日経225先物 (F)

60,297.50

+185.0

+0.31%

韓国総合株価指数

6,615.03

+139.40

+2.15%

NYダウ

49,230.71

-79.61

-0.16%

独DAX

24,156.24

+15.37

+0.06%

S&P/ASX 200

8,766.40

-20.10

-0.23%

米ドル指数

98.152

-0.212

-0.22%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,844.0	-2.00%	99.65百万
フジクラ	6,347.0	+5.14%	52.74百万
キオクシアホールディングス	35,470.00	+2.57%	23.62百万
アドバンテスト	31,500.0	+7.00%	18.59百万
レーザーテック	45,770.0	+1.58%	4.08百万
東京エレクトロン	47,100.0	+2.73%	3.61百万
ディスコ	76,030.0	+6.04%	3.13百万

名称	現在値	変動%	出来高
テクノホライゾン	1,311.0	+29.67%	3.15百万
インバウンドテック	851.0	+21.40%	78.90千
いい生活	386.0	+21.00%	3.56百万
ニッポン高度紙工業	6,150.0	+19.42%	484.00千
フライヤー	525.00	+17.98%	77.10千
山洋電気	6,640.0	+17.73%	437.50千
ハーモニック・ドライブ・システムズ	4,885.0	+16.45%	3.69百万

名称	現在値	変動%	出来高
はてな	881.0	-25.40%	27.60千
河西工業	381.0	-16.26%	8.13百万
中外製薬	7,445.0	-15.83%	10.09百万
太洋物産	1,390.0	-15.71%	1.11百万
Inuneko seikatsu	4,200.00	-14.29%	1.43百万
バナーズ	163.0	-14.21%	608.80千
野村総合研究所	4,409.0	-13.41%	9.84百万

名称	現在値	上値余地	フェアバリュー
Aaaa Aaa Aaaaaaaa	2,113.0	+61.21%	3,406.4
Aaaaaaaaaa Aaa	2,113.0	+61.21%	3,406.4
Aaaa Aaa	1,515.0	+55.21%	2,351.4
Aaaaaa Aaa Aaaaa A	1,515.0	+55.21%	2,351.4
Aa A Aaa A	234.7	+54.88%	363.5
Aaaaaaaaa	234.7	+54.88%	363.5
Aaaa Aaaa	4,836.0	+54.05%	7,449.9

名称	現在値	上値余地	フェアバリュー
Aaaa Aaa Aaaaaaaa	2,113.0	+61.21%	3,406.4
Aaaaaaaaaa Aaa	2,113.0	+61.21%	3,406.4
Aaaa Aaa	1,515.0	+55.21%	2,351.4
Aaaaaa Aaa Aaaaa A	1,515.0	+55.21%	2,351.4
Aa A Aaa A	234.7	+54.88%	363.5
Aaaaaaaaa	234.7	+54.88%	363.5
Aaaa Aaaa	4,836.0	+54.05%	7,449.9

名称	現在値	変動%	出来高
任天堂	7,893.0	-0.75%	9.40百万
キオクシアホールディングス	35,470.00	+2.57%	23.62百万
ソフトバンクグループ	5,844.0	-2.00%	99.65百万
アドバンテスト	31,500.0	+7.00%	18.59百万
フジクラ	6,347.0	+5.14%	52.74百万

別の検索をお試しください

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard の構成銘柄

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron