Kakaopay (377300:CH)投資銀行のアナリスト評価の最新版を受け取りましょう
- Investing.com
Pro
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Dec 24 | 12 月 2024 | 318.96 | 321.64 | 318.30 | 0.00% | 318.960.00% | 14/11 | ||
Eurex Mini KOSPI 200Jan 25 | 1 月 2025 | 317.00 | 321.10 | 317.00 | 0.00% | 317.000.00% | 07:00:59 | ||
KOSPI 200Dec 24 | 12 月 2024 | 355.85 | 361.40 | 355.80 | -0.74% | 355.85-0.74% | 27/09 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,900.00 | 49,900.00 | 54,100.00 | 50,300.00 | +8.02% | 30.94M | 53,900.00+8.02% | 12:48:11 | |
042660 Hanwha Ocean Co Ltd | 39,100.00 | 39,200.00 | 41,050.00 | 37,900.00 | -0.26% | 12.73M | 39,100.00-0.26% | 12:48:13 | |
034020 Doosan Heavy Ind. & Const. | 21,650.00 | 22,450.00 | 22,500.00 | 21,250.00 | -3.56% | 8.31M | 21,650.00-3.56% | 12:45:31 | |
272210 Hanwha Systems Co Ltd | 27,950.00 | 29,850.00 | 29,450.00 | 27,400.00 | -6.37% | 5.68M | 27,950.00-6.37% | 12:54:35 | |
010140 Samsung Heavy Industries | 11,730.00 | 11,720.00 | 11,850.00 | 11,550.00 | +0.09% | 5.02M | 11,730.00+0.09% | 12:41:27 |
名前 | 価格 |
---|---|
017800 Hyundai Elevator | 52,300.00+4,050+8.39% |
489790 Hanwha Industrial Solutions | 39,800.00+3,100.00+8.45% |
005930 Samsung Electronics Co | 53,900.00+4,000+8.02% |
137310 SD Biosensor | 9,540.00+570+6.35% |
105630 Hansae Co | 14,010.00+750+5.66% |
名前 | 価格 |
---|---|
178920 PI Advanced Materials | 15,970.00-2,240-12.30% |
450080 EcoPro Materials | 93,200.00-12,400.00-11.74% |
004370 Nongshim | 321,500.00-40,500-11.19% |
066970 L&F | 98,900.00-10,700-9.76% |
373220 LG Energy Solution | 381,500.00-40,500-9.60% |