KOSPI 200投資銀行のアナリスト評価の最新版を受け取りましょう
- Investing.com
Pro
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 25 | 5 月 2025 | 336.38 | 337.30 | 335.70 | +0.93% | 336.38+0.93% | 23:32:09 | ||
Eurex Mini KOSPI 200Jun 25 | 6 月 2025 | 336.56 | 337.40 | 336.10 | +0.92% | 336.56+0.92% | 20:10:57 | ||
KOSPI 200Dec 24 | 12 月 2024 | 338.00 | 338.45 | 336.15 | +1.35% | 338.00+1.35% | 24/04 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14,720.00 | 14,590.00 | 14,900.00 | 14,270.00 | +0.89% | 14.12M | 14,720.00+0.89% | 15:29:59 | |
005930 Samsung Electronics Co Ltd | 55,700.00 | 55,700.00 | 56,400.00 | 55,600.00 | 0.00% | 11.74M | 55,700.000.00% | 15:29:59 | |
009830 Hanwha Solutions | 29,800.00 | 27,100.00 | 30,850.00 | 28,200.00 | +9.96% | 10.81M | 29,800.00+9.96% | 15:29:59 | |
042660 Hanwha Ocean Co Ltd | 89,900.00 | 80,900.00 | 90,000.00 | 81,900.00 | +11.12% | 7.36M | 89,900.00+11.12% | 15:29:59 | |
034020 Doosan Heavy Ind. & Const. | 27,900.00 | 26,900.00 | 28,000.00 | 27,450.00 | +3.72% | 6.57M | 27,900.00+3.72% | 15:29:59 |
銘柄 | 価格 |
---|---|
042660 Hanwha Ocean | 89,900.00+9,000+11.12% |
009830 Hanwha Solutions | 29,800.00+2,700+9.96% |
285130 SK Chemicals | 40,500.00+2,750+7.28% |
010120 LS Electric | 192,300.00+12,900+7.19% |
329180 Hyundai Heavy Industries | 403,000.00+27,000+7.18% |
銘柄 | 価格 |
---|---|
010060 OCI Co | 68,100.00-3,400-4.76% |
175330 Jb Financial | 17,070.00-760-4.26% |
035720 Kakao | 37,950.00-1,500-3.80% |
026960 Dongsuh | 26,150.00-700-2.61% |
377300 KakaoPay | 29,800.00-650-2.13% |