- Investing.com
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Mar 25 | 3 月 2025 | 332.86 | 338.56 | 330.82 | -1.57% | 332.86-1.57% | 04:59:57 | ||
Eurex Mini KOSPI 200Apr 25 | 4 月 2025 | 331.96 | 337.56 | 329.90 | -1.34% | 331.96-1.34% | 04:53:23 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
272210 Hanwha Systems Co Ltd | 39,650.00 | 39,650.00 | 40,850.00 | 35,950.00 | +5.45% | 18.3M | 39,650.00+5.45% | 10/03 | |
005930 Samsung Electronics Co Ltd | 53,700.00 | 53,700.00 | 54,800.00 | 53,500.00 | 0.00% | 12.78M | 53,700.000.00% | 10/03 | |
010140 Samsung Heavy Industries | 14,530.00 | 14,530.00 | 15,040.00 | 14,240.00 | -2.22% | 12.09M | 14,530.00-2.22% | 10/03 | |
034020 Doosan Heavy Ind. & Const. | 26,250.00 | 26,250.00 | 26,600.00 | 25,650.00 | -0.38% | 6.23M | 26,250.00-0.38% | 10/03 | |
042670 Hyundai Doosan Infracore Co Ltd | 9,640.00 | 9,640.00 | 9,940.00 | 9,430.00 | +0.84% | 5.23M | 9,640.00+0.84% | 10/03 |
銘柄 | 価格 |
---|---|
010130 Korea Zinc Inc | 829,000.00+103,000+14.19% |
000880 Hanwha | 52,300.00+4,650+9.76% |
006110 Sam-A Aluminiu | 30,300.00+2,600+9.39% |
010950 S-Oil Corp | 62,200.00+5,000+8.74% |
000810 Samsung Fire Marine Insur | 396,500.00+24,000+6.44% |
銘柄 | 価格 |
---|---|
004020 Hyundai Steel | 29,650.00-2,200-6.91% |
192820 Cosmax Inc | 172,000.00-12,300-6.67% |
352820 HYBE | 239,000.00-11,000-4.40% |
489790 Hanwha Industrial Solutions | 48,350.00-2,150.00-4.26% |
012450 Hanwha Aerospace | 702,000.00-29,000-3.97% |