| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1,087.40 | 1,095.50 | 1,080.00 | -0.27% | 1,087.40-0.27% | 17:47:06 | |||
| KOSPI 200 | 1,094.80 | 1,094.80 | 1,075.50 | +0.22% | 1,094.80+0.22% | 18/09 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 261,000.00 | 261,000.00 | 262,000.00 | 257,500.00 | +3.37% | 14.66M | 261,000.00+3.37% | 18/09 | |
001440 Taihan Electric Wire Co Ltd | 31,450.00 | 31,450.00 | 32,050.00 | 28,550.00 | +11.13% | 7.93M | 31,450.00+11.13% | 18/09 | |
047040 Daewoo Engineering & Construction | 18,910.00 | 18,910.00 | 19,700.00 | 18,760.00 | +2.27% | 7.66M | 18,910.00+2.27% | 18/09 | |
028050 Samsung Engineering | 51,800.00 | 51,100.00 | 55,200.00 | 51,500.00 | +1.37% | 4.97M | 51,800.00+1.37% | 18/09 | |
000660 SK Hynix Inc | 1,857,000.00 | 1,857,000.00 | 1,857,000.00 | 1,805,000.00 | +6.42% | 4.35M | 1,857,000.00+6.42% | 18/09 |
| 名称 | 価格 |
|---|---|
001440 Taihan Electric Wire Co | 31,450.00+3,150+11.13% |
006260 エルエスコーポレーション | 325,500.00+21,500+7.07% |
402340 SK Square | 1,079,000.00+71,000+7.04% |
000660 SK Hynix | 1,857,000.00+112,000+6.42% |
004020 Hyundai Steel | 36,000.00+1,900+5.57% |
| 名称 | 価格 |
|---|---|
267250 Hyundai Heavy Industries | 208,000.00-14,500-6.52% |
021240 Coway | 101,100.00-6,400-5.95% |
008930 Hanmi Science | 48,500.00-2,400-4.72% |
032640 LG Uplus | 14,050.00-630-4.29% |
000880 Hanwha | 132,500.00-5,500-3.99% |