| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1,106.80 | 1,138.60 | 1,104.90 | -1.72% | 1,106.80-1.72% | 23:26:40 | |||
| KOSPI 200 | 1,131.40 | 1,143.75 | 1,110.20 | +1.74% | 1,131.40+1.74% | 22/09 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 285,500.00 | 276,500.00 | 285,500.00 | 281,000.00 | +3.25% | 17.1M | 285,500.00+3.25% | 15:29:59 | |
047040 Daewoo Engineering & Construction | 17,440.00 | 18,800.00 | 18,800.00 | 17,300.00 | -7.23% | 9.1M | 17,440.00-7.23% | 15:29:59 | |
093370 Foosung | 13,950.00 | 13,600.00 | 15,050.00 | 13,740.00 | +2.57% | 7.22M | 13,950.00+2.57% | 15:29:59 | |
034020 Doosan Heavy Ind. & Const. | 81,700.00 | 86,500.00 | 86,100.00 | 80,500.00 | -5.55% | 4.32M | 81,700.00-5.55% | 15:29:59 | |
003490 Korean Air Lines Co | 31,500.00 | 31,400.00 | 32,100.00 | 31,100.00 | +0.32% | 4.03M | 31,500.00+0.32% | 15:29:59 |
| 名称 | 価格 |
|---|---|
010060 OCI Co | 206,000.00+18,000+9.57% |
009830 Hanwha Solutions | 29,200.00+1,750+6.38% |
361610 SK IE Technology Co | 17,170.00+1,000+6.18% |
096770 SK Innovation | 149,200.00+8,200+5.82% |
007660 Isupetasys | 118,900.00+6,000+5.31% |
| 名称 | 価格 |
|---|---|
004020 Hyundai Steel | 31,950.00-3,650-10.25% |
000720 Hyundai Engineering & Const | 121,100.00-10,200-7.77% |
047040 Daewoo Engineering & Const | 17,440.00-1,360-7.23% |
006650 Korea Petro Chem | 90,800.00-6,000-6.20% |
023530 Lotte Shopping | 103,900.00-6,800-6.14% |