銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 100,700.00 | 101,600.00 | 101,800.00 | 99,200.00 | -0.89% | 1.01M | 100,700.00-0.89% | 03/01 | |
018880 Hanon Systems | 4,025.00 | 4,010.00 | 4,120.00 | 4,010.00 | +0.37% | 597.52K | 4,025.00+0.37% | 03/01 | |
005380 Hyundai Motor | 213,000.00 | 211,500.00 | 215,000.00 | 211,000.00 | +0.71% | 454.61K | 213,000.00+0.71% | 03/01 | |
035250 Kangwon Land | 16,060.00 | 16,230.00 | 16,330.00 | 16,040.00 | -1.05% | 436.77K | 16,060.00-1.05% | 03/01 | |
073240 Kumho Tire | 4,790.00 | 4,720.00 | 4,865.00 | 4,715.00 | +1.48% | 382.13K | 4,790.00+1.48% | 03/01 |