名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,430.00 | 9,640.00 | 9,670.00 | 9,420.00 | -2.18% | 4.77M | 9,430.00-2.18% | 11:57:24 | |
034020 Doosan Heavy Ind. & Const. | 16,010.00 | 15,770.00 | 16,400.00 | 15,610.00 | +1.52% | 3.2M | 16,010.00+1.52% | 12:20:52 | |
064350 Hyundai-Rotem | 41,400.00 | 41,150.00 | 42,950.00 | 41,100.00 | +0.61% | 3.12M | 41,400.00+0.61% | 11:57:27 | |
042660 Hanwha Ocean Co Ltd | 32,200.00 | 34,450.00 | 34,150.00 | 32,150.00 | -6.53% | 2.85M | 32,200.00-6.53% | 12:33:37 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,040.00 | 7,970.00 | 8,170.00 | 7,850.00 | +0.88% | 1.09M | 8,040.00+0.88% | 12:36:40 |
名前 | 価格 | |
---|---|---|
034020 Doosan Heavy Ind. & Const. | 16,010.00 | +240 | +1.52%
042670 Hyundai Doosan Infracore | 8,040.00 | +70 | +0.88%
000150 Doosan | 137,500.00 | +500 | +0.36%
064350 Hyundai-Rotem | 41,300.00 | +150 | +0.36%
017800 Hyundai Elevator | 39,950.00 | -50 | -0.13%
名前 | 価格 | |
---|---|---|
042660 Hanwha Ocean | 32,200.00 | -2,250 | -6.53%
241560 Doosan Bobcat Inc | 51,800.00 | -3,500 | -6.33%
010620 Hyundai Mipo Dockyard | 70,200.00 | -3,400 | -4.62%
267260 Hyundai Electric & Energy | 247,000.00 | -8,000 | -3.14%
010140 Samsung Heavy Industries | 9,430.00 | -210 | -2.18%