| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 11,870.00 | 10,950.00 | 12,280.00 | 11,100.00 | +8.40% | 42.51M | 11,870.00+8.40% | 26/07 | |
034020 Doosan Heavy Ind. & Const. | 18,870.00 | 18,930.00 | 19,300.00 | 18,800.00 | -0.32% | 5.41M | 18,870.00-0.32% | 26/07 | |
064350 Hyundai-Rotem | 47,750.00 | 43,800.00 | 48,000.00 | 43,800.00 | +9.02% | 5.34M | 47,750.00+9.02% | 26/07 | |
042660 Hanwha Ocean Co Ltd | 30,950.00 | 29,000.00 | 31,050.00 | 29,300.00 | +6.72% | 4.29M | 30,950.00+6.72% | 26/07 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,370.00 | 8,130.00 | 8,470.00 | 8,190.00 | +2.95% | 2.93M | 8,370.00+2.95% | 26/07 |
| 名前 | 価格 |
|---|---|
329180 Hyundai Heavy Industries | 207,500.00+30,000+16.90% |
010620 Hyundai Mipo Dockyard | 113,200.00+10,600+10.33% |
064350 Hyundai-Rotem | 47,750.00+3,950+9.02% |
010140 Samsung Heavy Industries | 11,870.00+920+8.40% |
009540 HD Korea Shipbuilding & Offshore Engineering | 198,800.00+15,000+8.16% |
| 名前 | 価格 |
|---|---|
000150 Doosan | 163,400.00-8,600-5.00% |
267260 Hyundai Electric & Energy | 320,000.00-14,500-4.33% |
241560 Doosan Bobcat Inc | 42,500.00-1,650-3.74% |
112610 CS Wind Corp | 48,600.00-650-1.32% |
454910 Doosan Robotics | 72,700.00-700.00-0.95% |