| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,390.00 | 9,430.00 | 9,510.00 | 9,360.00 | -0.42% | 4.45M | 9,390.00-0.42% | 03/05 | |
034020 Doosan Heavy Ind. & Const. | 16,550.00 | 16,500.00 | 16,900.00 | 16,290.00 | +0.30% | 2.72M | 16,550.00+0.30% | 03/05 | |
064350 Hyundai-Rotem | 37,950.00 | 38,250.00 | 38,850.00 | 37,700.00 | -0.78% | 1.21M | 37,950.00-0.78% | 03/05 | |
042660 Hanwha Ocean Co Ltd | 31,000.00 | 31,200.00 | 31,650.00 | 30,750.00 | -0.64% | 979.01K | 31,000.00-0.64% | 03/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,150.00 | 8,270.00 | 8,360.00 | 8,140.00 | -1.45% | 896.74K | 8,150.00-1.45% | 03/05 |
| 名前 | 価格 |
|---|---|
000150 Doosan | 154,200.00+8,100+5.54% |
112610 CS Wind Corp | 51,700.00+200+0.39% |
017800 Hyundai Elevator | 40,250.00+150+0.37% |
034020 Doosan Heavy Ind. & Const. | 16,550.00+50+0.30% |
010140 Samsung Heavy Industries | 9,390.00-40-0.42% |
| 名前 | 価格 |
|---|---|
267260 Hyundai Electric & Energy | 230,000.00-9,500-3.97% |
329180 Hyundai Heavy Industries | 133,600.00-2,600-1.91% |
010620 Hyundai Mipo Dockyard | 71,900.00-1,300-1.78% |
042670 Hyundai Doosan Infracore | 8,150.00-120-1.45% |
241560 Doosan Bobcat Inc | 51,500.00-500-0.96% |