名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,200.00 | 80,800.00 | 81,400.00 | 79,900.00 | +0.50% | 13.95M | 81,200.00+0.50% | 15:03:22 | |
000660 SK Hynix Inc | 237,500.00 | 225,000.00 | 238,500.00 | 227,500.00 | +5.56% | 4.68M | 237,500.00+5.56% | 15:03:20 | |
034220 LG Display | 11,350.00 | 11,690.00 | 11,750.00 | 11,300.00 | -2.91% | 3M | 11,350.00-2.91% | 15:02:19 | |
042700 Hanmi Semicon | 179,900.00 | 172,900.00 | 182,200.00 | 175,500.00 | +4.05% | 1.27M | 179,900.00+4.05% | 15:04:38 | |
066570 LG Electronics Inc | 110,700.00 | 111,100.00 | 111,600.00 | 108,000.00 | -0.36% | 870.8K | 110,700.00-0.36% | 14:54:38 |
名前 | 価格 |
---|---|
402340 SK Square | 101,300.00+5,700+5.96% |
000660 SK Hynix Inc | 237,500.00+12,500+5.56% |
042700 Hanmi Semicon | 180,700.00+7,800+4.51% |
011070 LG Innotek Co | 273,000.00+7,500+2.82% |
005930 Samsung Electronics Co | 81,200.00+400+0.50% |
名前 | 価格 |
---|---|
034220 LG Display | 11,350.00-340-2.91% |
005070 Cosmoam&T | 143,100.00-1,600-1.11% |
018260 Samsung SDS Co Ltd | 145,000.00-1,200-0.82% |
022100 Posco ICT | 37,600.00-200-0.53% |
003550 LG Corp | 81,500.00-300-0.37% |