名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,800.00 | 78,600.00 | 77,500.00 | 76,700.00 | -2.29% | 8.77M | 76,800.00-2.29% | 12:23:40 | |
000660 SK Hynix Inc | 172,900.00 | 179,800.00 | 176,700.00 | 171,800.00 | -3.84% | 3.46M | 172,900.00-3.84% | 12:23:31 | |
402340 SK Square Co Ltd | 79,400.00 | 85,500.00 | 85,500.00 | 78,600.00 | -7.13% | 524.06K | 79,400.00-7.13% | 12:17:35 | |
034220 LG Display | 10,320.00 | 10,240.00 | 10,390.00 | 10,070.00 | +0.78% | 536.44K | 10,320.00+0.78% | 12:28:27 | |
022100 Posco ICT Co Ltd | 42,500.00 | 43,300.00 | 43,550.00 | 42,200.00 | -1.85% | 429.99K | 42,500.00-1.85% | 11:32:00 |
名前 | 価格 | |
---|---|---|
011070 LG Innotek Co | 214,000.00 | +5,000 | +2.39%
020150 Lotte Energy Materials | 48,550.00 | +750 | +1.57%
034220 LG Display | 10,320.00 | +80 | +0.78%
018260 Samsung SDS Co Ltd | 151,100.00 | -400 | -0.26%
006400 Samsung SDI | 417,500.00 | -4,500 | -1.07%
名前 | 価格 | |
---|---|---|
402340 SK Square | 79,400.00 | -6,100 | -7.13%
000660 SK Hynix Inc | 172,900.00 | -6,900 | -3.84%
005930 Samsung Electronics Co | 76,800.00 | -1,800 | -2.29%
009150 Samsung Electro-Mechanics | 145,700.00 | -2,300 | -1.55%
022100 Posco ICT | 42,500.00 | -800 | -1.85%