銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,900.00 | 54,200.00 | 55,400.00 | 54,000.00 | +1.29% | 13.59M | 54,900.00+1.29% | 15:29:59 | |
000660 SK Hynix Inc | 183,500.00 | 184,000.00 | 183,900.00 | 181,600.00 | -0.27% | 2.35M | 183,500.00-0.27% | 15:29:59 | |
034220 LG Display | 9,460.00 | 9,250.00 | 9,490.00 | 9,260.00 | +2.27% | 830.3K | 9,460.00+2.27% | 15:29:59 | |
066570 LG Electronics Inc | 91,500.00 | 86,800.00 | 92,300.00 | 87,700.00 | +5.41% | 793.72K | 91,500.00+5.41% | 15:29:59 | |
042700 Hanmi Semicon | 86,900.00 | 86,700.00 | 88,300.00 | 84,800.00 | +0.23% | 596.28K | 86,900.00+0.23% | 15:29:59 |
銘柄 | 価格 |
---|---|
066570 LG Electronics | 91,500.00+4,700+5.41% |
006400 Samsung SDI | 258,000.00+11,000+4.45% |
011070 LG Innotek Co | 173,200.00+5,000+2.97% |
005070 Cosmoam&T | 57,200.00+1,600+2.88% |
034220 LG Display | 9,460.00+210+2.27% |
銘柄 | 価格 |
---|---|
402340 SK Square | 85,500.00-1,300-1.50% |
000660 SK Hynix Inc | 183,500.00-500-0.27% |
042700 Hanmi Semicon | 86,900.00+200+0.23% |
018260 Samsung SDS Co Ltd | 134,400.00+700+0.52% |
022100 Posco ICT | 20,800.00+150+0.73% |