銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55,700.00 | 55,000.00 | 56,100.00 | 55,500.00 | +1.27% | 10.81M | 55,700.00+1.27% | 15:29:59 | |
042700 Hanmi Semicon | 85,600.00 | 74,900.00 | 85,900.00 | 76,800.00 | +14.29% | 4.53M | 85,600.00+14.29% | 15:29:59 | |
000660 SK Hynix Inc | 181,000.00 | 173,800.00 | 181,600.00 | 178,100.00 | +4.14% | 3.75M | 181,000.00+4.14% | 15:29:59 | |
022100 Posco ICT Co Ltd | 25,400.00 | 23,650.00 | 25,450.00 | 23,950.00 | +7.40% | 1.04M | 25,400.00+7.40% | 15:29:59 | |
034220 LG Display | 8,480.00 | 8,160.00 | 8,500.00 | 8,330.00 | +3.92% | 857.92K | 8,480.00+3.92% | 15:29:59 |
銘柄 | 価格 |
---|---|
042700 Hanmi Semicon | 85,600.00+10,700+14.29% |
005070 Cosmoam&T | 41,150.00+3,550+9.44% |
022100 Posco ICT | 25,400.00+1,750+7.40% |
006400 Samsung SDI | 190,400.00+13,100+7.39% |
011070 LG Innotek Co | 145,500.00+6,800+4.90% |
銘柄 | 価格 |
---|---|
018260 Samsung SDS Co Ltd | 119,200.00+1,400+1.19% |
005930 Samsung Electronics Co | 55,700.00+700+1.27% |
003550 LG Corp | 64,800.00+1,300+2.05% |
066570 LG Electronics | 71,300.00+1,500+2.15% |
009150 Samsung Electro-Mechanics | 122,400.00+3,000+2.51% |