銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 57,600.00 | 54,700.00 | 57,800.00 | 55,400.00 | +5.30% | 35.12M | 57,600.00+5.30% | 17/03 | |
022100 Posco ICT Co Ltd | 27,000.00 | 27,600.00 | 28,350.00 | 26,750.00 | -2.17% | 2.85M | 27,000.00-2.17% | 17/03 | |
000660 SK Hynix Inc | 206,000.00 | 204,500.00 | 209,500.00 | 203,500.00 | +0.73% | 2.56M | 206,000.00+0.73% | 17/03 | |
034220 LG Display | 9,200.00 | 8,990.00 | 9,200.00 | 9,040.00 | +2.34% | 1.23M | 9,200.00+2.34% | 17/03 | |
006400 Samsung SDI | 190,400.00 | 191,400.00 | 192,600.00 | 186,800.00 | -0.52% | 949.69K | 190,400.00-0.52% | 17/03 |