名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,900.00 | 80,400.00 | 81,300.00 | 80,400.00 | +0.62% | 14.28M | 80,900.00+0.62% | 26/07 | |
000660 SK Hynix Inc | 191,800.00 | 190,000.00 | 194,500.00 | 186,100.00 | +0.95% | 8.65M | 191,800.00+0.95% | 26/07 | |
034220 LG Display | 11,310.00 | 11,970.00 | 12,270.00 | 11,260.00 | -5.51% | 3.2M | 11,310.00-5.51% | 26/07 | |
066570 LG Electronics Inc | 107,100.00 | 110,200.00 | 111,300.00 | 106,000.00 | -2.81% | 1.25M | 107,100.00-2.81% | 26/07 | |
042700 Hanmi Semicon | 137,500.00 | 135,500.00 | 140,800.00 | 132,200.00 | +1.48% | 1.24M | 137,500.00+1.48% | 26/07 |
名前 | 価格 |
---|---|
402340 SK Square | 83,300.00+2,900+3.61% |
003550 LG Corp | 82,900.00+2,400+2.98% |
042700 Hanmi Semicon | 137,500.00+2,000+1.48% |
018260 Samsung SDS Co Ltd | 153,200.00+1,800+1.19% |
000660 SK Hynix Inc | 191,800.00+1,800+0.95% |
名前 | 価格 |
---|---|
034220 LG Display | 11,310.00-660-5.51% |
022100 Posco ICT | 29,250.00-1,550-5.03% |
066570 LG Electronics | 107,100.00-3,100-2.81% |
009150 Samsung Electro-Mechanics | 154,900.00-2,400-1.53% |
006400 Samsung SDI | 339,000.00-4,500-1.31% |