銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,515.00 | 4,415.00 | 4,545.00 | 4,335.00 | +2.27% | 3.07M | 4,515.00+2.27% | 12:57:08 | |
000270 Kia Corp | 100,900.00 | 99,100.00 | 101,400.00 | 98,900.00 | +1.82% | 696.45K | 100,900.00+1.82% | 12:54:37 | |
005380 Hyundai Motor | 215,000.00 | 211,000.00 | 215,500.00 | 209,000.00 | +1.90% | 410.53K | 215,000.00+1.90% | 12:54:37 | |
015750 Sungwoo Hitech Co Ltd | 5,170.00 | 5,060.00 | 5,200.00 | 5,030.00 | +2.17% | 159.84K | 5,170.00+2.17% | 12:57:06 | |
073240 Kumho Tire | 4,775.00 | 4,750.00 | 4,815.00 | 4,710.00 | +0.53% | 132.43K | 4,775.00+0.53% | 12:57:08 |
銘柄 | 価格 |
---|---|
200880 Seoyon E Hwa | 12,560.00+450+3.72% |
004490 Sebang Global Battery | 75,800.00+2,700+3.69% |
018880 Hanon Systems | 4,515.00+100+2.27% |
009900 Myoung Shin Industrial Co | 10,800.00+240+2.27% |
010690 Hwashin | 7,220.00+140+1.98% |
銘柄 | 価格 |
---|---|
002350 Nexen Tire | 6,050.00-20-0.33% |
007340 DN Automotive | 18,970.00-50-0.26% |
118990 Motrex | 10,150.00-20-0.20% |
271940 Iljin HySolus | 17,090.00+50+0.29% |
204320 HL Mando | 42,750.00+150+0.35% |