名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
126560 Hyundai Hcn | 4,490.00 | 4,550.00 | 4,550.00 | 4,345.00 | -1.32% | 542.31K | 4,490.00-1.32% | 26/04 | |
030200 株式会社 ケーティー | 34,500.00 | 34,100.00 | 34,600.00 | 33,850.00 | +1.17% | 474.93K | 34,500.00+1.17% | 26/04 | |
006490 Inscobee | 1,228.00 | 1,285.00 | 1,289.00 | 1,223.00 | -4.44% | 436.14K | 1,228.00-4.44% | 26/04 | |
032640 LG Uplus | 9,790.00 | 9,750.00 | 9,820.00 | 9,730.00 | +0.41% | 330.6K | 9,790.00+0.41% | 26/04 | |
017670 SK Telecom Co Ltd | 51,300.00 | 51,000.00 | 51,500.00 | 51,000.00 | +0.59% | 257.57K | 51,300.00+0.59% | 26/04 |
名前 | 価格 | |
---|---|---|
122450 KX Innovation | 4,835.00 | +85 | +1.79%
030200 ケーティー | 34,500.00 | +400 | +1.17%
017670 SK Telecom | 51,300.00 | +300 | +0.59%
053210 Kt Skylife | 5,510.00 | +30 | +0.55%
032640 LG Uplus | 9,790.00 | +40 | +0.41%
名前 | 価格 | |
---|---|---|
006490 Inscobee | 1,228.00 | -57 | -4.44%
037560 LG HelloVision | 3,320.00 | -55 | -1.63%
126560 Hyundai Hcn | 4,490.00 | -60 | -1.32%
034120 Seoul Broadcasting System | 23,000.00 | 0.00 | 0.00%
032640 LG Uplus | 9,790.00 | +40 | +0.41%