名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
030200 株式会社 ケーティー | 36,550.00 | 35,800.00 | 37,100.00 | 35,800.00 | +2.09% | 768.38K | 36,550.00+2.09% | 15:49:21 | |
032640 LG Uplus | 10,010.00 | 9,950.00 | 10,020.00 | 9,950.00 | +0.60% | 720.51K | 10,010.00+0.60% | 15:40:00 | |
017670 SK Telecom Co Ltd | 52,800.00 | 52,600.00 | 52,800.00 | 52,500.00 | +0.38% | 198.46K | 52,800.00+0.38% | 15:49:46 | |
037560 LG HelloVision Corp | 3,320.00 | 3,310.00 | 3,345.00 | 3,305.00 | +0.30% | 96.43K | 3,320.00+0.30% | 15:19:55 | |
122450 KX Innovation Co Ltd | 4,665.00 | 4,770.00 | 4,725.00 | 4,600.00 | -2.20% | 85.09K | 4,665.00-2.20% | 15:43:34 |
名前 | 価格 |
---|---|
030200 ケーティー | 36,550.00+750+2.09% |
032640 LG Uplus | 10,010.00+60+0.60% |
017670 SK Telecom | 52,800.00+200+0.38% |
037560 LG HelloVision | 3,320.00+10+0.30% |
053210 Kt Skylife | 5,500.000.000.00% |
名前 | 価格 |
---|---|
122450 KX Innovation | 4,665.00-105-2.20% |
093320 Kinx | 88,100.00-1,500-1.67% |
034120 Seoul Broadcasting System | 22,300.00-100-0.45% |
053210 Kt Skylife | 5,500.000.000.00% |
037560 LG HelloVision | 3,320.00+10+0.30% |