銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
034120 Seoul Broadcasting System | 22,150.00 | 21,700.00 | 22,200.00 | 20,550.00 | +2.07% | 738.52K | 22,150.00+2.07% | 30/12 | |
032640 LG Uplus | 10,330.00 | 10,670.00 | 10,670.00 | 10,330.00 | -3.19% | 703.25K | 10,330.00-3.19% | 30/12 | |
017670 SK Telecom Co Ltd | 55,200.00 | 56,300.00 | 56,400.00 | 55,100.00 | -1.95% | 411.38K | 55,200.00-1.95% | 30/12 | |
030200 株式会社 ケーティー | 43,850.00 | 45,000.00 | 45,100.00 | 43,850.00 | -2.56% | 312.83K | 43,850.00-2.56% | 30/12 | |
122450 KX Innovation Co Ltd | 3,035.00 | 3,120.00 | 3,115.00 | 3,025.00 | -2.72% | 89.24K | 3,035.00-2.72% | 30/12 |
銘柄 | 価格 |
---|---|
034120 Seoul Broadcasting System | 22,150.00+450+2.07% |
037560 LG HelloVision | 2,430.00+20+0.83% |
093320 Kinx | 76,500.000.000.00% |
053210 Kt Skylife | 4,725.00-50-1.05% |
017670 SK Telecom | 55,200.00-1,100-1.95% |
銘柄 | 価格 |
---|---|
032640 LG Uplus | 10,330.00-340-3.19% |
122450 KX Innovation | 3,035.00-85-2.72% |
030200 ケーティー | 43,850.00-1,150-2.56% |
017670 SK Telecom | 55,200.00-1,100-1.95% |
053210 Kt Skylife | 4,725.00-50-1.05% |