銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,495.00 | 1,511.00 | 1,508.00 | 1,467.00 | -1.06% | 1.36M | 1,495.00-1.06% | 30/12 | |
005490 ポスコ | 253,500.00 | 253,500.00 | 259,000.00 | 251,500.00 | 0.00% | 247.67K | 253,500.000.00% | 30/12 | |
018470 Choil Aluminum | 1,395.00 | 1,378.00 | 1,402.00 | 1,359.00 | +1.23% | 170.78K | 1,395.00+1.23% | 30/12 | |
004020 Hyundai Steel | 21,050.00 | 21,100.00 | 21,300.00 | 20,800.00 | -0.24% | 146.43K | 21,050.00-0.24% | 30/12 | |
016380 Dongbu Steel Co Ltd | 5,530.00 | 5,540.00 | 5,600.00 | 5,490.00 | -0.18% | 102.24K | 5,530.00-0.18% | 30/12 |