名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,355.00 | 2,370.00 | 2,410.00 | 2,350.00 | -0.63% | 2.71M | 2,355.00-0.63% | 10/05 | |
008350 Namsun Alumini | 1,916.00 | 1,913.00 | 1,928.00 | 1,905.00 | +0.16% | 628.96K | 1,916.00+0.16% | 10/05 | |
103140 Poongsan | 72,800.00 | 72,100.00 | 73,800.00 | 71,000.00 | +0.97% | 337.55K | 72,800.00+0.97% | 10/05 | |
005160 Dongkuk Industries Co Ltd | 7,520.00 | 7,510.00 | 7,760.00 | 7,440.00 | +0.13% | 291.93K | 7,520.00+0.13% | 10/05 | |
016380 Dongbu Steel Co Ltd | 6,950.00 | 6,920.00 | 7,030.00 | 6,910.00 | +0.43% | 204.82K | 6,950.00+0.43% | 10/05 |
名前 | 価格 |
---|---|
103140 Poongsan | 72,800.00+700+0.97% |
004020 Hyundai Steel | 31,700.00+250+0.79% |
005490 ポスコ | 401,000.00+3,000+0.75% |
460850 Dongkuk Coated Metal | 6,890.00+40.00+0.58% |
001430 SeAH Bestee | 22,050.00+100+0.46% |
名前 | 価格 |
---|---|
003030 Seah Steel Corp | 218,000.00-6,000-2.68% |
058430 Posco C&C Stl | 46,250.00-600-1.28% |
018470 Choil Aluminum | 2,355.00-15-0.63% |
000670 YoungPoong | 406,000.00-2,500-0.61% |
002710 Tcc Steel | 51,500.00-200-0.39% |