日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,284.73 | 1,281.78 | 1,289.75 | 1,281.78 | 46.22M | +0.59% | |
1,284.73 | 1,281.78 | 1,289.75 | 1,281.78 | 46.22M | +0.59% | |
1,277.20 | 1,284.68 | 1,289.09 | 1,276.69 | 40.75M | -0.67% | |
1,277.20 | 1,284.68 | 1,289.09 | 1,276.69 | 40.75M | -0.67% | |
1,285.80 | 1,292.82 | 1,298.05 | 1,280.36 | 60.58M | -0.35% | |
1,285.80 | 1,292.82 | 1,298.05 | 1,280.36 | 60.58M | -0.35% | |
1,290.34 | 1,287.14 | 1,294.31 | 1,281.43 | 41.08M | +0.71% | |
1,290.34 | 1,287.14 | 1,294.31 | 1,281.43 | 41.08M | +0.71% | |
1,281.28 | 1,280.68 | 1,291.38 | 1,280.00 | 34.11M | +0.04% | |
1,281.28 | 1,280.68 | 1,291.38 | 1,280.00 | 34.11M | +0.04% | |
1,280.71 | 1,284.95 | 1,286.04 | 1,277.09 | 18.97M | -0.44% | |
1,280.71 | 1,284.95 | 1,286.04 | 1,277.09 | 18.97M | -0.44% | |
1,286.39 | 1,284.24 | 1,291.21 | 1,281.06 | 21.94M | -0.09% | |
1,286.39 | 1,284.24 | 1,291.21 | 1,281.06 | 21.94M | -0.09% | |
1,287.58 | 1,281.60 | 1,290.49 | 1,280.76 | 31.69M | +0.58% | |
1,287.58 | 1,281.60 | 1,290.49 | 1,280.76 | 31.69M | +0.58% | |
1,280.18 | 1,284.64 | 1,293.80 | 1,276.89 | 54.15M | 0.00% | |
1,280.18 | 1,284.64 | 1,293.80 | 1,276.89 | 54.15M | 0.00% | |
1,280.22 | 1,282.84 | 1,287.17 | 1,277.69 | 69.25M | +0.58% | |
1,280.22 | 1,282.84 | 1,287.17 | 1,277.69 | 69.25M | +0.58% | |
1,272.82 | 1,278.44 | 1,289.45 | 1,272.55 | 76.18M | +0.02% | |
1,272.82 | 1,278.44 | 1,289.45 | 1,272.55 | 76.18M | +0.02% | |
1,272.53 | 1,265.09 | 1,272.56 | 1,263.94 | 34.20M | +0.89% | |
1,272.53 | 1,265.09 | 1,272.56 | 1,263.94 | 34.20M | -0.95% | |
1,261.26 | 1,272.35 | 1,275.82 | 1,260.24 | 49.58M | -0.72% | |
1,270.39 | 1,282.54 | 1,291.37 | 1,269.37 | 32.37M | -0.80% | |
1,280.67 | 1,282.75 | 1,286.59 | 1,273.93 | 34.55M | -1.65% | |
1,302.18 | 1,296.13 | 1,302.26 | 1,289.65 | 18.00M | +0.59% | |
1,294.52 | 1,300.00 | 1,311.28 | 1,294.16 | 18.25M | -0.49% | |
1,300.90 | 1,316.64 | 1,318.59 | 1,296.84 | 41.35M | -1.01% |