銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 78.90 | 79.00 | 79.00 | 78.40 | -0.13% | 997.76K | 78.90-0.13% | 22/01 | |
ENMA Al Enmaa Rea Est | 82.90 | 82.70 | 83.60 | 82.80 | +0.24% | 1.95M | 82.90+0.24% | 22/01 | |
MENK Mena Real Estate | 139.00 | 140.00 | 142.00 | 138.00 | -0.71% | 375.06K | 139.00-0.71% | 22/01 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 35.70 | 37.00 | 37.20 | 34.10 | -3.51% | 95.01K | 35.70-3.51% | 22/01 | |
SHCK Sokouk Hlding | 50.70 | 50.50 | 51.00 | 50.50 | +0.40% | 898.47K | 50.70+0.40% | 22/01 | |
MAZA Al Mazaya Hlding | 76.40 | 76.50 | 77.00 | 76.00 | -0.13% | 2.5M | 76.40-0.13% | 22/01 | |
KREK Kwt Real Est | 302.00 | 299.00 | 303.00 | 300.00 | +1.00% | 39.62M | 302.00+1.00% | 22/01 | |
ARAB Al Arabiya Real Estate Co KSC | 71.00 | 72.50 | 72.10 | 71.00 | -2.07% | 4.21M | 71.00-2.07% | 22/01 |