| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 72.30 | 79.90 | 73.00 | 71.50 | -0.69% | 1M | 72.30-0.69% | 28/01 | |
ENMA Al Enmaa Rea Est | 85.50 | 82.90 | 86.50 | 85.40 | -1.16% | 280.39K | 85.50-1.16% | 28/01 | |
MENK Mena Real Estate | 106.00 | 126.00 | 107.00 | 106.00 | -1.85% | 818.92K | 106.00-1.85% | 28/01 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 55.90 | 37.40 | 57.40 | 55.70 | -3.45% | 43.55K | 55.90-3.45% | 28/01 | |
SHCK Sokouk Hlding | 68.20 | 59.70 | 71.90 | 68.00 | -5.15% | 1M | 68.20-5.15% | 28/01 | |
MAZA Al Mazaya Hlding | 71.30 | 74.20 | 72.50 | 70.70 | -0.83% | 174.79K | 71.30-0.83% | 28/01 | |
KREK Kwt Real Est | 364.00 | 314.00 | 369.00 | 364.00 | -0.55% | 1.73M | 364.00-0.55% | 28/01 | |
ARAB Al Arabiya Real Estate Co KSC | 210.00 | 89.20 | 218.00 | 210.00 | -2.33% | 3.78M | 210.00-2.33% | 28/01 |
| 銘柄 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 55.90-2.000-3.45% |
TAMK Tamdeen Real Est | 440.00+14.000+3.29% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 72.30-0.500-0.69% |
KREK Kwt Real Est | 364.00-2.000-0.55% |
| 銘柄 | 価格 |
|---|---|
MARA Real Estate Trade Centers | 260.00-1.000-0.38% |
MASH Mashaer Holding | 97.00-0.500-0.51% |
ARAB Al Arabiya Real Estate | 210.00-5.000-2.33% |
MENK Mena Real Estate | 106.00-2.000-1.85% |
MAZA Al Mazaya Hlding | 71.30-0.600-0.83% |