| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 94.20 | 79.90 | 96.30 | 94.00 | -0.84% | 14.33M | 94.20-0.84% | 23/04 | |
ENMA Al Enmaa Rea Est | 88.00 | 82.90 | 88.30 | 85.30 | +2.92% | 7.83M | 88.00+2.92% | 23/04 | |
MENK Mena Real Estate | 114.00 | 126.00 | 119.00 | 111.00 | -1.72% | 8.04M | 114.00-1.72% | 23/04 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 59.10 | 37.40 | 62.00 | 57.00 | +2.78% | 4.98M | 59.10+2.78% | 23/04 | |
SHCK Sokouk Hlding | 77.50 | 59.70 | 81.00 | 75.10 | -1.65% | 2.05M | 77.50-1.65% | 23/04 | |
MAZA Al Mazaya Hlding | 75.80 | 74.20 | 77.10 | 75.60 | -0.79% | 3.12M | 75.80-0.79% | 23/04 | |
KREK Kwt Real Est | 340.00 | 314.00 | 341.00 | 330.00 | +3.34% | 22.56M | 340.00+3.34% | 23/04 | |
ARAB Al Arabiya Real Estate Co KSC | 224.00 | 89.20 | 225.00 | 220.00 | +0.90% | 3.98M | 224.00+0.90% | 23/04 |
| 名称 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 59.10+1.600+2.78% |
TAMK Tamdeen Real Est | 444.00-1.000-0.22% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 94.20-0.800-0.84% |
KREK Kwt Real Est | 340.00+11.000+3.34% |
| 名称 | 価格 |
|---|---|
MARA Real Estate Trade Centers | 214.00+2.000+0.94% |
MASH Mashaer Holding | 111.00+4.000+3.74% |
ARAB Al Arabiya Real Estate | 224.00+2.000+0.90% |
MENK Mena Real Estate | 114.00-2.000-1.72% |
MAZA Al Mazaya Hlding | 75.80-0.600-0.79% |