| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 72.60 | 79.90 | 72.80 | 71.30 | +1.54% | 938.55K | 72.60+1.54% | 03/02 | |
ENMA Al Enmaa Rea Est | 87.70 | 82.90 | 87.80 | 86.00 | +1.86% | 359.91K | 87.70+1.86% | 03/02 | |
MENK Mena Real Estate | 109.00 | 126.00 | 111.00 | 107.00 | +0.93% | 1.57M | 109.00+0.93% | 03/02 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 53.20 | 37.40 | 58.00 | 53.20 | -0.56% | 510.49K | 53.20-0.56% | 03/02 | |
SHCK Sokouk Hlding | 72.80 | 59.70 | 72.80 | 70.00 | +4.15% | 420.4K | 72.80+4.15% | 03/02 | |
MAZA Al Mazaya Hlding | 71.30 | 74.20 | 71.30 | 68.30 | +4.55% | 396.55K | 71.30+4.55% | 03/02 | |
KREK Kwt Real Est | 355.00 | 314.00 | 365.00 | 348.00 | +1.72% | 3.48M | 355.00+1.72% | 03/02 | |
ARAB Al Arabiya Real Estate Co KSC | 209.00 | 89.20 | 210.00 | 206.00 | +1.95% | 359.52K | 209.00+1.95% | 03/02 |
| 銘柄 | 価格 |
|---|---|
ALAQ Kwt R.e.holding | 53.20-0.300-0.56% |
TAMK Tamdeen Real Est | 438.00+4.000+0.92% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 72.60+1.100+1.54% |
KREK Kwt Real Est | 355.00+6.000+1.72% |
| 銘柄 | 価格 |
|---|---|
MARA Real Estate Trade Centers | 265.00+12.000+4.74% |
MASH Mashaer Holding | 98.30+2.700+2.82% |
ARAB Al Arabiya Real Estate | 209.00+4.000+1.95% |
MENK Mena Real Estate | 109.00+1.000+0.93% |
MAZA Al Mazaya Hlding | 71.30+3.100+4.55% |