| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6601 | 0.6608 | 0.6639 | 0.6571 | -0.11% | 307.39M | 0.6601-0.11% | 05:49:04 | |
ALRS AK ALROSA PJSC | 22.37 | 21.47 | 22.80 | 21.01 | +4.19% | 126.61M | 22.37+4.19% | 05:49:55 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.07 | 22.39 | 22.39 | 21.52 | -1.43% | 108.52M | 22.07-1.43% | 05:49:53 | |
RUAL United Company Rusal IPJSC | 26.30 | 25.63 | 27.085 | 25.245 | +2.61% | 76.36M | 26.30+2.61% | 05:49:55 | |
MTLR Mechel PJSC | 40.32 | 41.90 | 42.49 | 39.25 | -3.77% | 32.67M | 40.32-3.77% | 05:49:52 |
| 名称 | 価格 |
|---|---|
ALRS ALROSA | 22.37+0.90+4.19% |
VSMO Corp. VSMPO-AVISMA | 24,140.00+720.0+3.07% |
GMKN NorilskNickel | 125.50+3.7+3.05% |
RUAL United Company Rusal IPJSC | 26.30+0.670+2.61% |
SELG Seligdar | 37.54+0.60+1.62% |
| 名称 | 価格 |
|---|---|
MTLR Mechel PJSC | 40.32-1.58-3.77% |
MTLR_p Mechel Pref | 40.30-0.85-2.07% |
NLMK NLMK | 73.06-1.32-1.77% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.07-0.32-1.43% |
CHMF Severstal PJSC | 660.60-5.40-0.81% |