| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5633 | 0.566 | 0.5743 | 0.54 | -0.48% | 879.03M | 0.5633-0.48% | 03:35:34 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.68 | 19.52 | 19.65 | 18.21 | -4.25% | 59.14M | 18.68-4.25% | 03:36:05 | |
RUAL United Company Rusal IPJSC | 28.37 | 29.97 | 30.195 | 27.735 | -5.34% | 51.29M | 28.37-5.34% | 03:36:09 | |
ALRS AK ALROSA PJSC | 21.89 | 22.74 | 22.95 | 21.42 | -3.74% | 48.37M | 21.89-3.74% | 03:36:00 | |
GMKN GMK Noril’skiy Nikel’ PAO | 122.30 | 127.80 | 128.90 | 119.00 | -4.33% | 38.67M | 122.30-4.33% | 03:36:13 |
| 名称 | 価格 |
|---|---|
UGLD Uzhuralzoloto | 0.5633-0.0027-0.48% |
SELG Seligdar | 35.42-0.94-2.59% |
TRMK TMK | 60.94-1.84-2.93% |
CHMF Severstal PJSC | 588.40-18.20-3.00% |
ALRS ALROSA | 21.89-0.85-3.74% |
| 名称 | 価格 |
|---|---|
ENPG EN+ GROUP | 329.25-28.05-7.85% |
MTLR Mechel PJSC | 39.88-2.65-6.23% |
MTLR_p Mechel Pref | 36.95-2.15-5.50% |
RUAL United Company Rusal IPJSC | 28.37-1.600-5.34% |
RASP Raspadskaya | 103.05-5.20-4.80% |