| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7217 | 0.7116 | 0.755 | 0.704 | +1.42% | 2.03B | 0.7217+1.42% | 20:51:50 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.06 | 26.89 | 27.03 | 26.06 | -3.07% | 35.56M | 26.06-3.07% | 20:58:46 | |
RUAL OK Rusal MKPAO | 39.07 | 39.295 | 40.00 | 39.02 | -0.57% | 13.19M | 39.07-0.57% | 20:22:47 | |
GMKN GMK Noril’skiy Nikel’ PAO | 142.80 | 143.70 | 145.00 | 142.40 | -0.60% | 8.57M | 142.80-0.60% | 20:22:55 | |
ALRS AK ALROSA PJSC | 35.98 | 35.96 | 36.08 | 35.67 | +0.06% | 6.93M | 35.98+0.06% | 20:23:00 |
| 銘柄 | 価格 |
|---|---|
UGLD Uzhuralzoloto | 0.7217+0.0101+1.42% |
ALRS ALROSA | 35.98+0.02+0.06% |
MTLR_p Mechel Pref | 64.20-0.05-0.08% |
VSMO Corp. VSMPO-AVISMA | 28,080.00-140.0-0.50% |
GMKN GMK Noril’skiy Nikel’ PAO | 142.80-0.9-0.60% |
| 銘柄 | 価格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.06-0.83-3.07% |
RASP Raspadskaya | 158.85-3.65-2.25% |
ENPG EN+ GROUP | 428.85-7.65-1.75% |
CHMF Severstal PJSC | 852.80-10.40-1.20% |
NLMK NLMK | 96.42-1.28-1.31% |