| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.74 | 21.82 | 22.00 | 21.69 | -0.34% | 10.15M | 21.74-0.34% | 14:40:46 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.7253 | 0.7262 | 0.7272 | 0.7251 | -0.12% | 5.46M | 0.7253-0.12% | 15:07:08 | |
RUAL United Company Rusal IPJSC | 24.035 | 23.875 | 24.19 | 23.88 | +0.67% | 4.69M | 24.035+0.67% | 14:41:18 | |
NLMK Novolipetsk Steel | 73.16 | 72.88 | 74.12 | 72.64 | +0.38% | 2.66M | 73.16+0.38% | 14:40:37 | |
ALRS AK ALROSA PJSC | 19.33 | 19.30 | 19.41 | 19.21 | +0.16% | 1.85M | 19.33+0.16% | 14:41:04 |
| 名称 | 価格 |
|---|---|
ENPG EN+ GROUP | 297.75+1.10+0.37% |
VSMO Corp. VSMPO-AVISMA | 22,860.00+60.0+0.26% |
RUAL United Company Rusal IPJSC | 24.035+0.160+0.67% |
PLZL Polyus | 977.20+2.4+0.25% |
RASP Raspadskaya | 128.40+0.20+0.16% |
| 名称 | 価格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.74-0.08-0.34% |
CHMF Severstal PJSC | 677.40-2.40-0.35% |
SELG Seligdar | 37.58-0.16-0.42% |
ALRS ALROSA | 19.33+0.03+0.16% |
UGLD Uzhuralzoloto | 0.7253-0.0009-0.12% |