| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7113 | 0.7179 | 0.7166 | 0.7041 | -0.92% | 91.64M | 0.7113-0.92% | 19:49:19 | |
ALRS AK ALROSA PJSC | 21.43 | 21.07 | 21.47 | 20.84 | +1.71% | 22.57M | 21.43+1.71% | 19:27:39 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.71 | 23.51 | 23.86 | 23.45 | +0.87% | 20.51M | 23.71+0.87% | 19:06:29 | |
RUAL United Company Rusal IPJSC | 25.595 | 25.26 | 25.695 | 25.135 | +1.33% | 11.86M | 25.595+1.33% | 19:06:26 | |
GMKN GMK Noril’skiy Nikel’ PAO | 115.50 | 114.30 | 115.70 | 113.90 | +1.08% | 6.78M | 115.50+1.08% | 19:06:30 |
| 名称 | 価格 |
|---|---|
ENPG EN+ GROUP | 331.70+9.65+3.00% |
TRMK TMK | 69.18+1.04+1.53% |
MTLR_p Mechel Pref | 42.60+0.90+2.16% |
RASP Raspadskaya | 136.50+2.65+1.98% |
PLZL Polyus | 1,121.80+23.6+2.15% |
| 名称 | 価格 |
|---|---|
UGLD Uzhuralzoloto | 0.7113-0.0066-0.92% |
CHMF Severstal PJSC | 713.40+0.80+0.11% |
VSMO Corp. VSMPO-AVISMA | 23,820.00+20.0+0.08% |
SELG Seligdar | 41.07+0.38+0.93% |
GMKN NorilskNickel | 115.50+1.2+1.08% |