銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7466 | 0.7396 | 0.75 | 0.7286 | +0.95% | 414.97M | 0.7466+0.95% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.64 | 39.76 | 39.97 | 38.50 | -0.31% | 27.61M | 39.64-0.31% | 05:49:53 | |
RUAL OK Rusal MKPAO | 41.89 | 42.67 | 42.90 | 41.50 | -1.83% | 23.47M | 41.89-1.83% | 05:49:51 | |
ALRS AK ALROSA PJSC | 59.79 | 59.51 | 60.35 | 58.80 | +0.47% | 21.57M | 59.79+0.47% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 134.00 | 135.70 | 136.40 | 133.80 | -1.27% | 14.99M | 134.00-1.27% | 05:49:34 |
銘柄 | 価格 |
---|---|
UGLD Uzhuralzoloto | 0.7466+0.0070+0.95% |
ALRS ALROSA | 59.79+0.28+0.47% |
PLZL Polyus | 19,010.00-20.5-0.11% |
MTLR Mechel PJSC | 116.70-0.35-0.30% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.63-0.13-0.33% |
銘柄 | 価格 |
---|---|
VSMO Corp. VSMPO-AVISMA | 37,200.00-1,480.0-3.83% |
ENPG EN+ GROUP | 493.65-12.05-2.38% |
TRMK TMK | 124.56-2.48-1.95% |
RUAL OK Rusal MKPAO | 41.905-0.765-1.79% |
GMKN GMK Noril’skiy Nikel’ PAO | 134.00-1.7-1.25% |