| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7092 | 0.7079 | 0.7105 | 0.7079 | +0.18% | 367.68M | 0.7092+0.18% | 01:49:45 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.17 | 20.84 | 21.50 | 20.61 | +1.56% | 102.31M | 21.17+1.56% | 01:49:58 | |
ALRS AK ALROSA PJSC | 19.05 | 18.51 | 19.23 | 18.32 | +2.92% | 70.7M | 19.05+2.92% | 01:50:05 | |
RUAL United Company Rusal IPJSC | 26.515 | 25.85 | 26.75 | 25.80 | +2.57% | 50.35M | 26.515+2.57% | 01:49:56 | |
GMKN GMK Noril’skiy Nikel’ PAO | 124.70 | 121.50 | 126.20 | 120.10 | +2.63% | 25.81M | 124.70+2.63% | 01:50:00 |
| 名称 | 価格 |
|---|---|
ALRS ALROSA | 19.05+0.54+2.92% |
RUAL United Company Rusal IPJSC | 26.515+0.665+2.57% |
GMKN NorilskNickel | 124.70+3.2+2.63% |
RASP Raspadskaya | 120.80+3.10+2.63% |
VSMO Corp. VSMPO-AVISMA | 22,440.00+520.0+2.37% |
| 名称 | 価格 |
|---|---|
PLZL Polyus | 1,107.60-19.2-1.70% |
NLMK NLMK | 67.00-0.80-1.18% |
UGLD Uzhuralzoloto | 0.7092+0.0013+0.18% |
MTLR Mechel PJSC | 36.46+0.24+0.66% |
SELG Seligdar | 38.88+0.25+0.65% |