| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7262 | 0.7259 | 0.7267 | 0.7234 | +0.04% | 89.41M | 0.7262+0.04% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.82 | 20.92 | 21.90 | 20.71 | +4.25% | 85.11M | 21.82+4.25% | 05:49:59 | |
RUAL United Company Rusal IPJSC | 23.875 | 23.285 | 24.075 | 23.25 | +2.53% | 53.36M | 23.875+2.53% | 05:49:59 | |
ALRS AK ALROSA PJSC | 19.30 | 18.90 | 19.46 | 18.82 | +2.12% | 40.28M | 19.30+2.12% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 119.40 | 118.90 | 120.10 | 117.20 | +0.42% | 29.45M | 119.40+0.42% | 05:49:59 |
| 名称 | 価格 |
|---|---|
NLMK NLMK | 72.88+3.54+5.11% |
CHMF Severstal PJSC | 679.80+31.20+4.81% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.82+0.89+4.25% |
RASP Raspadskaya | 128.20+5.20+4.23% |
MTLR_p Mechel Pref | 38.80+1.25+3.33% |
| 名称 | 価格 |
|---|---|
UGLD Uzhuralzoloto | 0.7262+0.0003+0.04% |
GMKN NorilskNickel | 119.40+0.5+0.42% |
VSMO Corp. VSMPO-AVISMA | 22,800.00+240.0+1.06% |
TRMK TMK | 59.48+0.64+1.09% |
PLZL Polyus | 974.80+15.0+1.56% |