| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5813 | 0.5818 | 0.587 | 0.5792 | -0.09% | 33.09M | 0.5813-0.09% | 14:45:38 | |
ALRS AK ALROSA PJSC | 17.39 | 17.72 | 17.83 | 17.37 | -1.86% | 6.71M | 17.39-1.86% | 14:50:06 | |
RUAL United Company Rusal IPJSC | 24.195 | 24.385 | 24.415 | 24.15 | -0.78% | 2.26M | 24.195-0.78% | 14:06:29 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 15.99 | 16.06 | 16.16 | 15.98 | -0.44% | 2.04M | 15.99-0.44% | 14:10:41 | |
MTLR Mechel PJSC | 32.64 | 33.03 | 33.00 | 32.53 | -1.18% | 1.2M | 32.64-1.18% | 14:06:00 |
| 名称 | 価格 |
|---|---|
UGLD Uzhuralzoloto | 0.5813-0.0005-0.09% |
VSMO Corp. VSMPO-AVISMA | 20,160.00-60.0-0.30% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 15.99-0.07-0.44% |
GMKN NorilskNickel | 108.20-0.7-0.68% |
CHMF Severstal PJSC | 546.20-3.20-0.58% |
| 名称 | 価格 |
|---|---|
SELG Seligdar | 29.90-1.14-3.67% |
MTLR_p Mechel Pref | 30.90-1.20-3.74% |
MTLR Mechel PJSC | 32.64-0.39-1.18% |
ALRS ALROSA | 17.39-0.33-1.86% |
ENPG EN+ GROUP | 272.45-4.55-1.64% |