| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7894 | 0.7964 | 0.8018 | 0.7858 | -0.88% | 408.37M | 0.7894-0.88% | 05:49:46 | |
RUAL OK Rusal MKPAO | 42.875 | 42.15 | 42.91 | 41.815 | +1.72% | 58.04M | 42.875+1.72% | 05:49:46 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.05 | 30.73 | 30.90 | 29.90 | -2.21% | 41.67M | 30.05-2.21% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 160.50 | 161.40 | 162.00 | 159.40 | -0.56% | 12.88M | 160.50-0.56% | 05:49:59 | |
NLMK Novolipetsk Steel | 108.22 | 110.30 | 110.98 | 107.44 | -1.89% | 7.48M | 108.22-1.89% | 05:49:59 |
| 銘柄 | 価格 |
|---|---|
ENPG EN+ GROUP | 504.50+12.00+2.44% |
RUAL OK Rusal MKPAO | 42.875+0.725+1.72% |
MTLR_p Mechel Pref | 67.20+0.60+0.90% |
VSMO Corp. VSMPO-AVISMA | 30,000.00+180.0+0.60% |
TRMK TMK | 102.64+0.48+0.47% |
| 銘柄 | 価格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.05-0.68-2.21% |
CHMF Severstal PJSC | 939.80-18.40-1.92% |
NLMK NLMK | 108.22-2.08-1.89% |
SELG Seligdar | 57.12-0.70-1.21% |
UGLD Uzhuralzoloto | 0.7894-0.0070-0.88% |