| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7428 | 0.815 | 0.80 | 0.7231 | -8.86% | 11.37B | 0.7428-8.86% | 00:21:24 | |
RUAL OK Rusal MKPAO | 39.77 | 41.62 | 41.425 | 39.315 | -4.44% | 105.51M | 39.77-4.44% | 00:08:38 | |
SELG Seligdar PJSC | 58.29 | 63.03 | 61.86 | 56.61 | -7.52% | 62.59M | 58.29-7.52% | 00:17:32 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.44 | 31.02 | 31.19 | 30.02 | -1.89% | 48.36M | 30.44-1.89% | 00:08:07 | |
GMKN GMK Noril’skiy Nikel’ PAO | 162.90 | 170.50 | 169.20 | 161.70 | -4.46% | 37.22M | 162.90-4.46% | 00:07:31 |
| 銘柄 | 価格 |
|---|---|
TRMK TMK | 103.34-1.06-1.02% |
CHMF Severstal PJSC | 998.60-13.40-1.32% |
VSMO Corp. VSMPO-AVISMA | 31,780.00-420.0-1.30% |
MTLR_p Mechel Pref | 71.90-1.00-1.37% |
ALRS ALROSA | 41.59-0.58-1.38% |
| 銘柄 | 価格 |
|---|---|
UGLD Uzhuralzoloto | 0.7422-0.0728-8.93% |
SELG Seligdar | 58.00-5.03-7.98% |
ENPG EN+ GROUP | 509.05-23.60-4.43% |
RUAL OK Rusal MKPAO | 39.67-1.950-4.69% |
GMKN GMK Noril’skiy Nikel’ PAO | 163.00-7.5-4.39% |