銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.63 | 0.6293 | 0.6386 | 0.6284 | +0.11% | 337.2M | 0.63+0.11% | 05:49:39 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.38 | 31.03 | 31.54 | 30.98 | +1.14% | 18.69M | 31.38+1.14% | 05:49:49 | |
MTLR Mechel PJSC | 90.65 | 89.40 | 91.78 | 89.43 | +1.40% | 11.83M | 90.65+1.40% | 05:49:13 | |
GMKN GMK Noril’skiy Nikel’ PAO | 111.60 | 108.90 | 111.90 | 108.90 | +2.52% | 11.04M | 111.60+2.52% | 05:49:44 | |
RUAL OK Rusal MKPAO | 33.045 | 33.00 | 33.495 | 32.905 | +0.14% | 8.65M | 33.045+0.14% | 05:49:41 |