名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 42.48 | 41.67 | 42.90 | 42.045 | +2.14% | 31.84M | 42.48+2.14% | 19:11:12 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.50 | 57.00 | 57.07 | 56.40 | -0.72% | 7.35M | 56.50-0.72% | 19:17:22 | |
GMKN GMK Norilskiy Nikel PAO | 158.30 | 160.10 | 159.70 | 158.00 | -0.64% | 2.7M | 158.30-0.64% | 18:54:26 | |
ALRS ALROSA ao | 77.54 | 77.21 | 77.96 | 77.38 | +0.28% | 4.17M | 77.54+0.28% | 19:11:14 | |
NLMK Novolipetsk Steel PAO | 229.26 | 227.78 | 230.00 | 226.90 | +0.94% | 2.55M | 229.26+0.94% | 19:08:58 |
名前 | 価格 | |
---|---|---|
RUAL OK Rusal MKPAO | 42.59 | +1.000 | +2.40%
NLMK NLMK PAO | 229.42 | +2.30 | +1.01%
ALRS ALROSA ao | 77.58 | +0.26 | +0.34%
VSMO Korporatsiya VSMPO AVISMA PAO | 39,340.00 | +80.0 | +0.20%
RASP Raspadskaya | 395.00 | +0.20 | +0.05%
名前 | 価格 | |
---|---|---|
PLZL Polyus | 13,534.00 | -327.0 | -2.36%
MTLR_p Mechel Pref | 296.75 | -3.80 | -1.26%
GMKN Norilskiy Nikel | 158.30 | -1.0 | -0.64%
MAGN MMK | 56.50 | -0.41 | -0.72%
MTLR Mechel PAO | 270.30 | -2.33 | -0.85%