| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7226 | 0.722 | 0.7247 | 0.7223 | +0.08% | 151.48M | 0.7226+0.08% | 19:32:30 | |
ALRS AK ALROSA PJSC | 20.60 | 20.43 | 20.74 | 20.22 | +0.83% | 21.93M | 20.60+0.83% | 19:27:05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.72 | 22.58 | 22.83 | 22.39 | +0.62% | 14.99M | 22.72+0.62% | 19:26:51 | |
RUAL United Company Rusal IPJSC | 26.115 | 25.92 | 26.25 | 25.52 | +0.75% | 10.53M | 26.115+0.75% | 19:26:52 | |
GMKN GMK Noril’skiy Nikel’ PAO | 132.10 | 130.20 | 133.00 | 129.20 | +1.46% | 8.63M | 132.10+1.46% | 19:27:06 |
| 名称 | 価格 |
|---|---|
ENPG EN+ GROUP | 323.85+5.00+1.57% |
SELG Seligdar | 37.22+0.68+1.86% |
MTLR_p Mechel Pref | 39.20+0.40+1.03% |
MTLR Mechel PJSC | 40.42+0.29+0.72% |
CHMF Severstal PJSC | 660.60+7.60+1.16% |
| 名称 | 価格 |
|---|---|
VSMO Corp. VSMPO-AVISMA | 23,640.00-160.0-0.67% |
RASP Raspadskaya | 134.40-0.55-0.41% |
TRMK TMK | 59.26-0.38-0.64% |
PLZL Polyus | 994.00+0.4+0.04% |
UGLD Uzhuralzoloto | 0.7226+0.0006+0.08% |