| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.8087 | 0.8678 | 1.0874 | 0.78 | -6.81% | 29.86B | 0.8087-6.81% | 00:18:19 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.22 | 29.63 | 31.42 | 29.59 | +5.38% | 111.91M | 31.22+5.38% | 29/01 | |
SELG Seligdar PJSC | 65.05 | 63.19 | 69.66 | 63.44 | +2.94% | 101.06M | 65.05+2.94% | 29/01 | |
RUAL OK Rusal MKPAO | 41.295 | 42.24 | 43.00 | 39.75 | -2.24% | 85.97M | 41.295-2.24% | 00:19:35 | |
GMKN GMK Noril’skiy Nikel’ PAO | 170.10 | 168.30 | 173.20 | 168.70 | +1.09% | 39.85M | 170.10+1.09% | 00:19:34 |
| 銘柄 | 価格 |
|---|---|
NLMK NLMK | 114.44+6.08+5.61% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.89+1.26+4.25% |
CHMF Severstal PJSC | 997.60+30.20+3.12% |
RASP Raspadskaya | 176.70+4.15+2.41% |
MTLR Mechel PJSC | 76.83+2.28+3.06% |
| 銘柄 | 価格 |
|---|---|
UGLD Uzhuralzoloto | 0.8087-0.0591-6.81% |
SELG Seligdar | 65.05+1.86+2.94% |
PLZL Polyus | 2,742.40+4.4+0.16% |
RUAL OK Rusal MKPAO | 41.295-0.945-2.24% |
VSMO Corp. VSMPO-AVISMA | 31,940.000.000.00% |