銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7295 | 0.7262 | 0.7614 | 0.725 | +0.45% | 2.68B | 0.7295+0.45% | 23:17:21 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.94 | 32.49 | 33.33 | 32.48 | +1.40% | 20.58M | 32.94+1.40% | 22:58:20 | |
GMKN GMK Noril’skiy Nikel’ PAO | 113.80 | 111.60 | 115.00 | 112.20 | +1.95% | 11.35M | 113.80+1.95% | 22:31:15 | |
RUAL OK Rusal MKPAO | 34.015 | 33.28 | 34.325 | 33.35 | +2.21% | 9.98M | 34.015+2.21% | 23:04:09 | |
MTLR Mechel PJSC | 94.48 | 93.85 | 95.20 | 93.65 | +0.67% | 8.21M | 94.48+0.67% | 22:52:01 |
銘柄 | 価格 |
---|---|
TRMK TMK | 113.14+3.98+3.65% |
RUAL OK Rusal MKPAO | 34.015+0.735+2.21% |
PLZL Polyus | 1,955.20+38.0+1.98% |
GMKN GMK Noril’skiy Nikel’ PAO | 113.80+2.2+1.95% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.94+0.46+1.40% |
銘柄 | 価格 |
---|---|
ENPG EN+ GROUP | 437.00-1.10-0.25% |
NLMK NLMK | 130.64-0.20-0.15% |
UGLD Uzhuralzoloto | 0.7295+0.0033+0.45% |
MTLR Mechel PJSC | 94.48+0.63+0.67% |
VSMO Corp. VSMPO-AVISMA | 31,840.00+240.0+0.76% |