銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 132.91 | 127.77 | 133.59 | 127.38 | +4.02% | 126.46M | 132.91+4.02% | 05:49:59 | |
SNGS Surgutneftegas PJSC | 23.405 | 22.69 | 23.485 | 22.70 | +3.15% | 54.7M | 23.405+3.15% | 05:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 52.56 | 52.32 | 53.40 | 52.105 | +0.46% | 23.09M | 52.56+0.46% | 05:49:59 | |
RNFT RussNeft PJSC | 123.20 | 117.35 | 125.00 | 117.55 | +4.99% | 20.84M | 123.20+4.99% | 05:49:59 | |
ROSN Rosneft PJSC | 450.90 | 438.00 | 453.55 | 437.05 | +2.95% | 6.65M | 450.90+2.95% | 05:49:59 |
銘柄 | 価格 |
---|---|
NVTK Novatek | 1,115.00+53.00+4.99% |
RNFT RussNeft | 123.20+5.85+4.99% |
TATN TATNEFT n.a | 686.90+31.10+4.74% |
GAZP Gazprom PJSC | 132.91+5.14+4.02% |
TATN_p TATNEFT Pref | 651.90+21.70+3.44% |
銘柄 | 価格 |
---|---|
SNGS_p Surgutneftegas Prf | 52.56+0.240+0.46% |
BANE_p Bashneft pref | 1,145.50+10.50+0.93% |
TRNF_p Transneft Pref | 1,247.00+19+1.55% |
LKOH LUKOIL PJSC | 6,508.00+132.5+2.08% |
ROSN Rosneft | 450.90+12.90+2.95% |