ロシアの軽油輸出禁止、大半を解除
- Reuters
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 127.04 | 127.60 | 127.90 | 125.81 | -0.44% | 25.45M | 127.04-0.44% | 22:23:57 | |
SNGS Surgutneftegas PJSC | 22.06 | 22.05 | 22.09 | 21.90 | +0.05% | 4.67M | 22.06+0.05% | 22:08:21 | |
SNGS_p Surgutneftegas PJSC Pref | 43.395 | 43.375 | 43.565 | 43.01 | +0.05% | 3.28M | 43.395+0.05% | 22:07:47 | |
RNFT RussNeft PJSC | 109.20 | 109.20 | 109.85 | 107.65 | 0.00% | 1.62M | 109.200.00% | 22:08:42 | |
NVTK NOVATEK PJSC | 1,215.20 | 1,217.00 | 1,219.20 | 1,196.20 | -0.15% | 980.57K | 1,215.20-0.15% | 22:25:14 |
| 銘柄 | 価格 |
|---|---|
BANE_p Bashneft pref | 918.00+7.50+0.82% |
ROSN Rosneft | 400.85+1.40+0.35% |
TATN_p TATNEFT Pref | 536.90+0.60+0.11% |
TRNF_p Transneft Pref | 1,432.00+2+0.13% |
TATN TATNEFT n.a | 568.10+0.70+0.12% |
| 銘柄 | 価格 |
|---|---|
GAZP Gazprom PJSC | 127.09-0.51-0.40% |
NVTK Novatek | 1,215.20-1.80-0.15% |
LKOH LUKOIL PJSC | 5,380.00-2.5-0.05% |
SNGS Surgutneftegas | 22.035-0.015-0.07% |
SNGS_p Surgutneftegas Prf | 43.32-0.055-0.13% |