ロシアの軽油輸出禁止、大半を解除
- Reuters
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 84.59 | 88.53 | 89.75 | 84.15 | -4.45% | 110.51M | 84.59-4.45% | 15/08 | |
SNGS_p Surgutneftegas PJSC Pref | 41.42 | 42.58 | 43.25 | 40.535 | -2.72% | 63.3M | 41.42-2.72% | 15/08 | |
SNGS Surgutneftegas PJSC | 15.835 | 16.36 | 16.685 | 15.80 | -3.21% | 54.22M | 15.835-3.21% | 15/08 | |
ROSN Rosneft PJSC | 315.55 | 332.30 | 337.25 | 312.95 | -5.04% | 13.8M | 315.55-5.04% | 15/08 | |
RNFT RussNeft PJSC | 78.25 | 79.90 | 81.80 | 76.10 | -2.07% | 5.4M | 78.25-2.07% | 15/08 |
| 名称 | 価格 |
|---|---|
TRNF_p Transneft Pref | 1,020.00-16-1.54% |
RNFT RussNeft | 78.25-1.65-2.07% |
SNGS_p Surgutneftegas Prf | 41.42-1.160-2.72% |
BANE_p Bashneft pref | 808.00-23.00-2.77% |
SNGS Surgutneftegas | 15.835-0.525-3.21% |
| 名称 | 価格 |
|---|---|
NVTK Novatek | 928.10-52.60-5.36% |
ROSN Rosneft | 315.55-16.75-5.04% |
LKOH LUKOIL PJSC | 4,302.50-225.5-4.98% |
TATN TATNEFT n.a | 519.60-25.10-4.61% |
GAZP Gazprom PJSC | 84.59-3.94-4.45% |