ロシアの軽油輸出禁止、大半を解除
- Reuters
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 117.43 | 118.67 | 120.18 | 117.02 | -1.04% | 38.11M | 117.43-1.04% | 03:56:11 | |
SNGS_p Surgutneftegas PJSC Pref | 40.74 | 40.97 | 41.76 | 40.605 | -0.56% | 13.37M | 40.74-0.56% | 03:54:12 | |
SNGS Surgutneftegas PJSC | 19.18 | 19.385 | 19.595 | 19.115 | -1.06% | 11.28M | 19.18-1.06% | 03:53:43 | |
ROSN Rosneft PJSC | 397.80 | 400.70 | 406.00 | 395.05 | -0.72% | 3.72M | 397.80-0.72% | 03:56:06 | |
TATN TATNEFT n.a. V.D. Shashin | 624.40 | 634.00 | 640.30 | 620.00 | -1.51% | 1.85M | 624.40-1.51% | 03:55:09 |
| 名称 | 価格 |
|---|---|
TRNF_p Transneft Pref | 1,413.00-6-0.39% |
SNGS_p Surgutneftegas Prf | 40.74-0.230-0.56% |
BANE_p Bashneft pref | 1,018.50-6.00-0.59% |
ROSN Rosneft | 397.80-2.90-0.72% |
NVTK Novatek | 1,110.00-9.40-0.84% |
| 名称 | 価格 |
|---|---|
TATN TATNEFT n.a | 624.40-9.60-1.51% |
LKOH LUKOIL PJSC | 5,135.00-66.5-1.28% |
SNGS Surgutneftegas | 19.18-0.205-1.06% |
RNFT RussNeft | 101.90-1.05-1.02% |
GAZP Gazprom PJSC | 117.43-1.24-1.04% |