| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.10 | 19.10 | 19.13 | 18.65 | +2.91% | 28.03M | 19.10+2.91% | 17/10 | |
GMEXICOB Gmexico | 244.40 | 244.40 | 245.46 | 237.32 | +2.02% | 7.95M | 244.40+2.02% | 17/10 | |
ALPEKA Alpek SAB de CV | 15.80 | 15.80 | 16.13 | 15.62 | -0.94% | 3.39M | 15.80-0.94% | 17/10 | |
PEOLES Penoles | 899.51 | 899.51 | 907.57 | 880.26 | +2.25% | 343.98K | 899.51+2.25% | 17/10 | |
GCC GCC SAB de CV | 179.95 | 179.95 | 180.63 | 176.99 | +1.24% | 195.17K | 179.95+1.24% | 17/10 |
| 名称 | 価格 |
|---|---|
PEOLES Penoles | 899.51+19.80+2.25% |
GMEXICOB Gmexico | 244.40+4.830+2.02% |
AUTLANB Minera Autlan B | 6.97+0.020+0.29% |
GCC GCC SAB de CV | 179.95+2.200+1.24% |
CYDSASAA Cydsa A | 26.60+0.300+1.14% |
| 名称 | 価格 |
|---|---|
CEMEXCPO Cemex | 19.10+0.540+2.91% |
VITROA Vitro A | 4.70+0.120+2.62% |
MFRISCOA1 Minera Frisco | 18.94+1.860+10.89% |
COLLADO Collado SA | 7.800.000.00% |
CMOCTEZ Moctezuma | 83.10-3.000-3.48% |