日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
38,212.00 | 37,950.00 | 38,343.00 | 37,464.00 | 206.61K | +0.54% | |
38,007.00 | 37,987.00 | 38,319.00 | 37,899.00 | 139.64K | +0.04% | |
37,990.00 | 38,077.00 | 38,257.00 | 37,841.00 | 167.55K | -0.15% | |
38,046.00 | 37,986.00 | 38,283.00 | 37,838.00 | 194.57K | +0.14% | |
37,993.00 | 38,151.00 | 38,638.00 | 37,911.00 | 168.75K | -0.87% | |
38,327.00 | 38,227.00 | 38,358.00 | 38,227.00 | 4.36K | +0.26% | |
38,227.00 | 38,227.00 | 38,227.00 | 38,227.00 | -0.03% | ||
38,238.00 | 38,768.00 | 38,834.00 | 38,133.00 | 150.27K | -1.28% | |
38,732.00 | 38,720.00 | 38,880.00 | 38,472.00 | 136.58K | -0.06% | |
38,757.00 | 39,237.00 | 39,341.00 | 38,591.00 | 1.54K | -1.12% | |
39,196.00 | 39,221.00 | 39,308.00 | 38,873.00 | 1.30K | -0.06% | |
39,219.00 | 39,275.00 | 39,339.00 | 39,116.00 | 0.57K | -0.16% | |
39,283.00 | 39,246.00 | 39,336.00 | 39,246.00 | 1.98K | +0.15% | |
39,223.00 | 38,914.00 | 39,369.00 | 38,863.00 | 120.18K | +0.79% | |
38,916.00 | 39,494.00 | 39,760.00 | 38,939.00 | 109.19K | -1.43% | |
39,482.00 | 39,524.00 | 39,633.00 | 39,344.00 | 79.05K | -0.07% | |
39,508.00 | 39,773.00 | 39,805.00 | 39,368.00 | 80.95K | -0.97% | |
39,894.00 | 40,185.00 | 40,358.00 | 39,830.00 | 73.57K | -1.12% | |
40,346.00 | 40,208.00 | 40,358.00 | 40,208.00 | 2.63K | +0.42% | |
40,176.00 | 40,144.00 | 40,238.00 | 40,090.00 | 53.86K | +0.08% | |
40,144.00 | 39,745.00 | 40,021.00 | 39,740.00 | 72.85K | +1.17% | |
39,680.00 | 39,709.00 | 39,822.00 | 39,685.00 | 51.71K | -0.05% | |
39,699.00 | 39,848.00 | 39,854.00 | 39,681.00 | 49.77K | -0.36% | |
39,841.00 | 39,824.00 | 39,850.00 | 39,807.00 | 1.75K | -0.07% | |
39,868.00 | 40,260.00 | 40,270.00 | 39,892.00 | 67.45K | -0.84% | |
40,206.00 | 39,973.00 | 40,315.00 | 39,950.00 | 1.33K | +0.67% | |
39,940.00 | 39,528.00 | 39,972.00 | 39,426.00 | 87.25K | +1.01% |