Investing.com - 世界の金融市場

Mid-Large Cap Index (MLCX)

B3
通貨 BRL
免責条項
2,517.37
+15.80(+0.63%)
終了

Mid-Large Cap Index 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
2,517.372,501.452,525.622,495.57+0.63%
2,501.572,499.002,503.952,484.74+0.10%
2,499.042,519.252,519.252,495.59-0.80%
2,519.252,508.042,521.362,503.19+0.45%
2,508.052,499.982,522.632,495.73+0.33%
2,499.912,505.102,505.102,488.83-0.21%
2,505.102,481.862,509.522,481.83+0.94%
2,481.862,477.792,495.032,476.72+0.16%
2,477.792,449.872,479.692,449.87+1.14%
2,449.872,397.632,453.802,397.63+2.18%
2,397.612,399.102,400.092,386.62-0.07%
2,399.242,370.982,404.102,370.96+1.19%
2,370.982,370.992,391.992,359.060.00%
2,370.982,373.872,385.852,356.93-0.12%
2,373.882,360.982,380.082,351.54+0.54%
2,361.172,352.372,366.472,352.37+0.37%
2,352.372,293.662,359.222,293.66+2.56%
2,293.612,255.932,301.362,255.93+1.68%
2,255.672,246.062,266.242,237.69+0.43%
2,246.002,260.422,278.382,241.65-0.64%
高値
2,525.62
変化率 %
11.37
平均
2,419.07
差
287.93
安値
2,237.69