銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.19 | 11.09 | 11.31 | 11.04 | +0.90% | 60.63M | 11.19+0.90% | 05:58:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.42 | 2.45 | 2.50 | 2.41 | -1.22% | 55.22M | 2.42-1.22% | 05:58:59 | |
BBDC4 Banco Bradesco SA Pref | 12.09 | 12.14 | 12.45 | 12.01 | -0.41% | 37.51M | 12.09-0.41% | 05:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 37.69 | 37.39 | 38.37 | 37.25 | +0.80% | 37.02M | 37.69+0.80% | 05:58:59 | |
ABEV3 Ambev SA | 11.10 | 11.11 | 11.24 | 11.10 | -0.09% | 26.94M | 11.10-0.09% | 05:58:59 |
銘柄 | 価格 |
---|---|
TOTS3 TOTVS ON EJ NM | 34.06+1.45+4.45% |
BPAC11 Banco BTG | 32.57+0.52+1.62% |
JBSS3 JBS ON NM | 35.44+0.42+1.20% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.19+0.10+0.90% |
SANB11 SANTANDER BR UNT ED N2 | 25.96+0.23+0.89% |
銘柄 | 価格 |
---|---|
VBBR3 Vibra Energia | 16.86-0.90-5.07% |
RADL3 RAIADROGASIL ON NM | 21.09-0.96-4.35% |
CSAN3 COSAN ON NM | 7.74-0.29-3.61% |
UGPA3 ULTRAPAR ON NM | 16.54-0.54-3.16% |
GGBR4 GERDAU PN N1 | 17.22-0.55-3.10% |