| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.16 | 19.35 | 20.22 | 19.25 | +4.19% | 44.88M | 20.16+4.19% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.98 | 56.27 | 58.11 | 56.00 | +3.04% | 22.49M | 57.98+3.04% | 05:59:59 | |
GMEXICOB Gmexico | 192.38 | 183.20 | 193.29 | 181.83 | +5.01% | 9.9M | 192.38+5.01% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.82 | 17.57 | 18.10 | 17.30 | +1.42% | 8.99M | 17.82+1.42% | 05:59:59 | |
ALPEKA Alpek SAB de CV | 10.77 | 10.93 | 10.99 | 10.66 | -1.46% | 7.82M | 10.77-1.46% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
MEGACPO Megacable Cpo | 65.17+4.030+6.59% |
PINFRA PINFRA | 292.01+16.97+6.17% |
GCARSOA1 Grupo Carso A1 | 132.13+7.480+6.00% |
ORBIA Orbia Advance | 21.21+1.200+6.00% |
GFINBURO Grupo Financiero Inbursa | 45.52+2.400+5.57% |
| 銘柄 | 価格 |
|---|---|
ALPEKA Alpek SAB de CV | 10.77-0.160-1.46% |
TLEVISACPO Grupo Televisa Unit | 10.24-0.12-1.16% |
ELEKTRA Elektra | 373.100.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
NEMAKA Nemak SAB de CV | 3.45+0.02+0.58% |