銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.03 | 56.51 | 56.38 | 55.00 | -0.85% | 1.23M | 56.03-0.85% | 00:30:54 | |
ALFAA Alfa A | 16.16 | 16.31 | 16.60 | 16.11 | -0.92% | 1.12M | 16.16-0.92% | 00:30:59 | |
CEMEXCPO CEMEX Cpo | 11.51 | 11.71 | 11.71 | 11.50 | -1.71% | 1.03M | 11.51-1.71% | 00:30:03 | |
GFNORTEO Financiero Banorte | 140.77 | 142.50 | 142.49 | 140.09 | -1.21% | 500.04K | 140.77-1.21% | 00:30:39 | |
MEGACPO Megacable Cpo | 37.60 | 37.68 | 38.50 | 37.53 | -0.21% | 423.03K | 37.60-0.21% | 00:36:26 |
銘柄 | 価格 |
---|---|
ELEKTRA Elektra | 277.40+10.60+3.97% |
VOLARA Controladora Vuela | 16.90+0.44+2.67% |
GAPB Grupo Aeroportuario del Pacifico B | 385.45+10.55+2.81% |
GMXT GMexico Transportes | 32.10+0.710+2.26% |
GENTERA Gentera SAB de CV | 26.86+0.560+2.13% |
銘柄 | 価格 |
---|---|
CEMEXCPO Cemex | 11.50-0.210-1.79% |
GFNORTEO Financiero Banorte | 140.83-1.670-1.17% |
AGUA Rotoplas SA de CV | 17.80+0.17+0.96% |
ALFAA Alfa A | 16.09-0.220-1.35% |
FEMSAUBD Fomento Economico Mexicano UBD | 182.51-1.88-1.02% |