| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.69 | 21.50 | 21.99 | 21.39 | +0.88% | 10.65M | 21.69+0.88% | 05:10:23 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.46 | 11.09 | 11.61 | 10.94 | +3.34% | 8.22M | 11.46+3.34% | 05:24:34 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.97 | 59.06 | 59.14 | 57.83 | -1.85% | 7.04M | 57.97-1.85% | 05:10:39 | |
SIGMAFA Sigma Foods SAB de CV | 18.04 | 17.90 | 18.16 | 17.67 | +0.78% | 5.29M | 18.04+0.78% | 05:24:45 | |
GFNORTEO Financiero Banorte | 202.36 | 203.70 | 204.59 | 201.56 | -0.66% | 4.64M | 202.36-0.66% | 05:10:53 |
| 銘柄 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.46+0.37+3.34% |
GMEXICOB Gmexico | 200.19+4.540+2.32% |
BBAJIOO Banco Del Bajio | 55.51+1.100+2.02% |
GCC GCC SAB de CV | 202.31+2.810+1.41% |
VOLARA Controladora Vuela | 17.65+0.22+1.26% |
| 銘柄 | 価格 |
|---|---|
BIMBOA Bimbo | 66.45-1.990-2.91% |
LABB Genomma Lab B | 17.40-0.470-2.63% |
CHDRAUIB Grupo Comercial Chedraui B | 116.55-3.100-2.59% |
WALMEX Wal Mart de Mexico | 57.97-1.090-1.85% |
GFINBURO Grupo Financiero Inbursa | 44.64-0.870-1.91% |