| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.21 | 22.47 | 22.72 | 22.03 | -1.16% | 30.85M | 22.21-1.16% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.22 | 58.02 | 58.60 | 57.00 | -1.38% | 21.61M | 57.22-1.38% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.31 | 17.10 | 17.89 | 17.05 | +1.23% | 10.86M | 17.31+1.23% | 05:59:59 | |
GMEXICOB Gmexico | 199.40 | 192.93 | 203.77 | 194.03 | +3.35% | 7.82M | 199.40+3.35% | 05:59:59 | |
GFNORTEO Financiero Banorte | 187.62 | 186.27 | 188.08 | 185.00 | +0.72% | 5.1M | 187.62+0.72% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
PEOLES Penoles | 1,117.12+42.65+3.97% |
PINFRA PINFRA | 281.25+10.22+3.77% |
GMEXICOB Gmexico | 199.40+6.470+3.35% |
BBAJIOO Banco Del Bajio | 55.05+1.300+2.42% |
TRAXIONA Grupo Traxion | 13.35+0.280+2.14% |
| 銘柄 | 価格 |
|---|---|
LABB Genomma Lab B | 16.96-0.420-2.42% |
WALMEX Wal Mart de Mexico | 57.22-0.800-1.38% |
CUERVO Becle | 19.71-0.270-1.35% |
VOLARA Controladora Vuela | 16.36-0.20-1.21% |
CEMEXCPO Cemex | 22.21-0.260-1.16% |