| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.76 | 21.53 | 22.15 | 21.51 | +1.07% | 5.4M | 21.76+1.07% | 02:05:26 | |
LABB Genomma Lab B | 14.35 | 15.05 | 14.91 | 14.24 | -4.65% | 2.91M | 14.35-4.65% | 02:05:26 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.44 | 51.38 | 51.12 | 50.19 | -1.83% | 3.06M | 50.44-1.83% | 02:03:46 | |
GENTERA Gentera SAB de CV | 36.98 | 38.56 | 38.55 | 36.78 | -4.10% | 2.13M | 36.98-4.10% | 02:09:16 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.93 | 15.12 | 16.00 | 15.22 | +5.36% | 2.39M | 15.93+5.36% | 02:05:02 |
| 名称 | 価格 |
|---|---|
VOLARA Controladora Vuela | 15.93+0.81+5.36% |
BOLSAA Bolsa Mexicana de Valores A | 35.48+1.350+3.96% |
KOFUBL Coca Cola Femsa L | 186.97+5.26+2.89% |
CEMEXCPO Cemex | 21.76+0.230+1.07% |
FEMSAUBD Fomento Economico Mexicano UBD | 218.92+2.76+1.28% |
| 名称 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.61-0.60-5.88% |
GENTERA Gentera SAB de CV | 36.98-1.580-4.10% |
ASURB Asur B | 515.77-27.03-4.98% |
LABB Genomma Lab B | 14.35-0.700-4.65% |
GCC GCC SAB de CV | 204.87-8.800-4.12% |