| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.88 | 50.25 | 50.42 | 49.53 | -0.74% | 6.17M | 49.88-0.74% | 03:18:31 | |
CEMEXCPO CEMEX Cpo | 20.61 | 20.51 | 20.83 | 20.52 | +0.49% | 3.81M | 20.61+0.49% | 03:24:41 | |
ALPEKA Alpek SAB de CV | 12.73 | 12.88 | 12.98 | 12.58 | -1.16% | 2.86M | 12.73-1.16% | 03:21:51 | |
LABB Genomma Lab B | 14.68 | 14.68 | 14.92 | 14.57 | 0.00% | 2.73M | 14.680.00% | 03:12:36 | |
NEMAKA Nemak SAB de CV | 2.91 | 2.91 | 3.03 | 2.91 | 0.00% | 1.64M | 2.910.00% | 03:21:21 |
| 名称 | 価格 |
|---|---|
VOLARA Controladora Vuela | 13.94+0.38+2.80% |
GMEXICOB Gmexico | 211.78+4.060+1.95% |
GRUMAB Gruma SAB de CV | 263.34+5.11+1.98% |
RA Regional | 144.09+1.87+1.31% |
PINFRA PINFRA | 275.99+2.50+0.91% |
| 名称 | 価格 |
|---|---|
HERDEZ Herdez | 51.77-0.890-1.69% |
MEGACPO Megacable Cpo | 57.96-1.070-1.81% |
FEMSAUBD Fomento Economico Mexicano UBD | 217.39-4.06-1.83% |
AC Arca Continental | 195.10-3.36-1.69% |
BBAJIOO Banco Del Bajio | 56.83-0.880-1.52% |