| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.96 | 19.96 | 20.30 | 19.85 | -0.60% | 18.11M | 19.96-0.60% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.53 | 48.53 | 50.29 | 48.46 | -2.73% | 17.69M | 48.53-2.73% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.52 | 14.52 | 15.10 | 14.21 | +1.61% | 5.8M | 14.52+1.61% | 05:59:59 | |
GFNORTEO Financiero Banorte | 198.93 | 198.93 | 199.95 | 196.81 | +0.61% | 5.33M | 198.93+0.61% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.13 | 17.13 | 17.46 | 17.09 | -1.61% | 5M | 17.13-1.61% | 05:59:59 |
| 名称 | 価格 |
|---|---|
PEOLES Penoles | 831.43+42.91+5.44% |
GMEXICOB Gmexico | 222.38+3.990+1.83% |
BBAJIOO Banco Del Bajio | 57.73+0.950+1.67% |
VOLARA Controladora Vuela | 14.52+0.23+1.61% |
ALSEA Alsea | 41.46+0.310+0.75% |
| 名称 | 価格 |
|---|---|
GCARSOA1 Grupo Carso A1 | 144.67-8.640-5.64% |
BOLSAA Bolsa Mexicana de Valores A | 36.73-1.800-4.67% |
LACOMERUBC La Comercial | 32.49-0.92-2.75% |
WALMEX Wal Mart de Mexico | 48.53-1.360-2.73% |
GRUMAB Gruma SAB de CV | 257.07-5.98-2.27% |