| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.94 | 49.06 | 50.15 | 49.21 | +1.79% | 42.51M | 49.94+1.79% | 04:59:53 | |
CEMEXCPO CEMEX Cpo | 21.23 | 21.41 | 21.45 | 20.89 | -0.84% | 14.32M | 21.23-0.84% | 04:59:58 | |
GFNORTEO Financiero Banorte | 188.97 | 188.41 | 190.00 | 186.61 | +0.30% | 7.6M | 188.97+0.30% | 04:59:58 | |
GENTERA Gentera SAB de CV | 39.57 | 38.95 | 39.85 | 38.93 | +1.59% | 5.16M | 39.57+1.59% | 04:59:58 | |
SIGMAFA Sigma Foods SAB de CV | 16.26 | 16.31 | 16.57 | 16.15 | -0.31% | 5.09M | 16.26-0.31% | 04:59:47 |
| 名称 | 価格 |
|---|---|
WALMEX Wal Mart de Mexico | 49.94+0.880+1.79% |
GENTERA Gentera SAB de CV | 39.57+0.620+1.59% |
LACOMERUBC La Comercial | 35.73+0.55+1.56% |
GRUMAB Gruma SAB de CV | 287.01+3.78+1.33% |
GFINBURO Grupo Financiero Inbursa | 42.13+0.490+1.18% |
| 名称 | 価格 |
|---|---|
ASURB Asur B | 507.53-30.55-5.68% |
GAPB Grupo Aeroportuario del Pacifico B | 417.62-24.28-5.49% |
OMAB OMA B | 234.83-11.030-4.49% |
GMEXICOB Gmexico | 194.11-8.670-4.28% |
Q Qualitas Controladora | 175.53-5.82-3.21% |