| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 19.79 | 19.82 | 19.93 | 19.69 | -0.15% | 3.06M | 19.79-0.15% | 28/10 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.09 | 8.10 | 8.16 | 8.02 | -0.12% | 1.47M | 8.09-0.12% | 28/10 | |
GFNORTEO Financiero Banorte | 212.55 | 213.64 | 214.29 | 212.08 | -0.51% | 924.12K | 212.55-0.51% | 28/10 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.71 | 48.85 | 48.85 | 47.20 | -2.33% | 1.08M | 47.71-2.33% | 28/10 | |
GENTERA Gentera SAB de CV | 37.54 | 37.47 | 37.83 | 37.16 | +0.19% | 1.15M | 37.54+0.19% | 28/10 |
| 名称 | 価格 |
|---|---|
KOFUBL Coca Cola Femsa L | 214.69+4.25+2.02% |
LIVEPOLC1 El Puerto de Liverpool C | 101.43+1.15+1.15% |
CHDRAUIB Grupo Comercial Chedraui B | 90.03+0.790+0.89% |
TRAXIONA Grupo Traxion | 12.65+0.080+0.64% |
CUERVO Becle | 15.57+0.080+0.52% |
| 名称 | 価格 |
|---|---|
GCC GCC SAB de CV | 175.42-8.000-4.36% |
LABB Genomma Lab B | 15.03-0.390-2.53% |
WALMEX Wal Mart de Mexico | 47.71-1.140-2.33% |
BIMBOA Bimbo | 63.57-1.130-1.75% |
GRUMAB Gruma SAB de CV | 238.69-6.24-2.55% |