| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.48 | 21.80 | 22.13 | 21.43 | -1.47% | 47.31M | 21.48-1.47% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.23 | 54.19 | 54.67 | 54.00 | +0.07% | 19.82M | 54.23+0.07% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.87 | 17.14 | 17.00 | 16.12 | -1.58% | 9.57M | 16.87-1.58% | 05:59:59 | |
GENTERA Gentera SAB de CV | 47.04 | 47.29 | 48.80 | 46.76 | -0.53% | 4.3M | 47.04-0.53% | 05:59:59 | |
GMEXICOB Gmexico | 199.99 | 196.56 | 211.65 | 196.00 | +1.75% | 4.11M | 199.99+1.75% | 05:59:59 |
| 名称 | 価格 |
|---|---|
ALSEA Alsea | 52.70+1.350+2.63% |
AC Arca Continental | 218.48+5.44+2.55% |
OMAB OMA B | 253.82+6.220+2.51% |
VESTA Corporacion Inmobiliaria Vesta SAB | 63.00+1.39+2.26% |
GAPB Grupo Aeroportuario del Pacifico B | 466.52+9.37+2.05% |
| 名称 | 価格 |
|---|---|
LABB Genomma Lab B | 16.76-0.550-3.18% |
SIGMAFA Sigma Foods | 16.87-0.270-1.58% |
CEMEXCPO Cemex | 21.48-0.320-1.47% |
LACOMERUBC La Comercial | 41.41-0.44-1.05% |
GENTERA Gentera SAB de CV | 47.04-0.250-0.53% |