| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.99 | 47.93 | 48.21 | 47.31 | +0.13% | 4.19M | 47.99+0.13% | 01:25:45 | |
CEMEXCPO CEMEX Cpo | 18.55 | 18.64 | 18.67 | 18.44 | -0.48% | 3.51M | 18.55-0.48% | 01:31:41 | |
GMEXICOB Gmexico | 232.69 | 233.95 | 234.00 | 229.00 | -0.54% | 1.74M | 232.69-0.54% | 01:25:46 | |
BIMBOA Bimbo A | 59.11 | 59.96 | 59.95 | 58.80 | -1.42% | 1.42M | 59.11-1.42% | 01:25:43 | |
LABB Genomma Lab B | 13.64 | 13.51 | 13.65 | 13.30 | +0.96% | 1.26M | 13.64+0.96% | 01:25:49 |
| 名称 | 価格 |
|---|---|
GENTERA Gentera SAB de CV | 41.30+1.140+2.84% |
AXTELCPO Axtel Cpo | 3.05+0.080+2.69% |
ORBIA Orbia Advance | 20.96+0.550+2.69% |
LIVEPOLC1 El Puerto de Liverpool C | 102.98+1.75+1.73% |
LABB Genomma Lab B | 13.64+0.130+0.96% |
| 名称 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.42-0.24-2.48% |
BIMBOA Bimbo | 59.11-0.850-1.42% |
VOLARA Controladora Vuela | 11.79-0.19-1.59% |
FEMSAUBD Fomento Economico Mexicano UBD | 205.83-2.76-1.32% |
NEMAKA Nemak SAB de CV | 2.99-0.03-0.99% |