| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 17.36 | 17.96 | 17.82 | 17.26 | -3.34% | 3.51M | 17.36-3.34% | 00:13:25 | |
GFNORTEO Financiero Banorte | 188.17 | 191.95 | 191.82 | 187.50 | -1.97% | 2.04M | 188.17-1.97% | 00:13:11 | |
ALPEKA Alpek SAB de CV | 14.86 | 14.66 | 14.99 | 14.70 | +1.36% | 1.61M | 14.86+1.36% | 00:13:36 | |
SIGMAFA Sigma Foods SAB de CV | 18.15 | 18.37 | 18.50 | 18.12 | -1.20% | 787.22K | 18.15-1.20% | 00:13:25 | |
GMEXICOB Gmexico | 229.53 | 232.45 | 232.27 | 225.51 | -1.26% | 747.11K | 229.53-1.26% | 00:13:32 |
| 名称 | 価格 |
|---|---|
AGUA Rotoplas SA de CV | 14.91+0.25+1.71% |
ALPEKA Alpek SAB de CV | 14.86+0.200+1.36% |
ORBIA Orbia Advance | 21.33+0.240+1.14% |
ALSEA Alsea | 46.73+0.300+0.65% |
WALMEX Wal Mart de Mexico | 46.85+0.210+0.45% |
| 名称 | 価格 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 362.47-15.39-4.07% |
CEMEXCPO Cemex | 17.36-0.600-3.34% |
TLEVISACPO Grupo Televisa Unit | 7.95-0.21-2.57% |
OMAB OMA B | 207.16-5.870-2.76% |
ASURB Asur B | 422.75-11.24-2.59% |