| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.08 | 21.33 | 21.45 | 20.99 | -1.17% | 43.84M | 21.08-1.17% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.27 | 53.61 | 53.60 | 53.01 | -0.63% | 25.25M | 53.27-0.63% | 05:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.93 | 10.26 | 10.55 | 9.68 | -3.22% | 15.99M | 9.93-3.22% | 05:59:59 | |
GMEXICOB Gmexico | 189.31 | 196.56 | 196.56 | 187.55 | -3.69% | 4.72M | 189.31-3.69% | 05:59:59 | |
GFNORTEO Financiero Banorte | 192.38 | 191.92 | 193.36 | 190.41 | +0.24% | 4.34M | 192.38+0.24% | 05:59:59 |
| 名称 | 価格 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 197.28+0.49+0.25% |
GFNORTEO Financiero Banorte | 192.38+0.460+0.24% |
GAPB Grupo Aeroportuario del Pacifico B | 442.29+0.36+0.08% |
GRUMAB Gruma SAB de CV | 295.56+0.18+0.06% |
KOFUBL Coca Cola Femsa L | 175.47+0.05+0.03% |
| 名称 | 価格 |
|---|---|
OMAB OMA B | 230.55-11.150-4.61% |
GMEXICOB Gmexico | 189.31-7.250-3.69% |
TLEVISACPO Grupo Televisa Unit | 9.93-0.33-3.22% |
GFINBURO Grupo Financiero Inbursa | 43.35-1.240-2.78% |
AC Arca Continental | 212.13-3.97-1.84% |