| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.83 | 18.92 | 18.89 | 18.74 | -0.48% | 1.6M | 18.83-0.48% | 23:16:03 | |
BIMBOA Bimbo A | 59.71 | 60.37 | 60.50 | 59.71 | -1.09% | 677.19K | 59.71-1.09% | 22:48:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.16 | 47.42 | 47.63 | 47.16 | -0.55% | 79.41K | 47.16-0.55% | 22:55:27 | |
GFNORTEO Financiero Banorte | 188.00 | 188.04 | 189.29 | 188.00 | -0.02% | 49.65K | 188.00-0.02% | 22:55:31 | |
SIGMAFA Sigma Foods SAB de CV | 17.05 | 17.12 | 17.09 | 17.03 | -0.41% | 4.5K | 17.05-0.41% | 22:36:29 |
| 名称 | 価格 |
|---|---|
GMEXICOB Gmexico | 217.53-0.280-0.13% |
OMAB OMA B | 219.23-0.400-0.18% |
ASURB Asur B | 448.87+0.42+0.09% |
GFINBURO Grupo Financiero Inbursa | 42.49-0.020-0.05% |
GAPB Grupo Aeroportuario del Pacifico B | 350.52-1.75-0.50% |
| 名称 | 価格 |
|---|---|
BIMBOA Bimbo | 59.71-0.660-1.09% |
FEMSAUBD Fomento Economico Mexicano UBD | 198.81-2.06-1.03% |
AC Arca Continental | 190.41-2.37-1.23% |
GRUMAB Gruma SAB de CV | 251.54-2.37-0.93% |
ORBIA Orbia Advance | 21.70-0.120-0.55% |