| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.09 | 22.09 | 22.64 | 21.98 | -0.54% | 34.27M | 22.09-0.54% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.04 | 58.04 | 58.40 | 57.08 | +1.43% | 26.61M | 58.04+1.43% | 05:59:59 | |
GMEXICOB Gmexico | 199.95 | 199.95 | 201.99 | 198.10 | +0.28% | 6.81M | 199.95+0.28% | 05:59:59 | |
GFNORTEO Financiero Banorte | 190.07 | 190.07 | 191.69 | 185.61 | +1.31% | 6.69M | 190.07+1.31% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.13 | 17.13 | 17.50 | 17.02 | -1.04% | 5.73M | 17.13-1.04% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
KOFUBL Coca Cola Femsa L | 187.25+3.60+1.96% |
WALMEX Wal Mart de Mexico | 58.04+0.820+1.43% |
GFNORTEO Financiero Banorte | 190.07+2.450+1.31% |
OMAB OMA B | 257.69+3.270+1.29% |
KIMBERA Kimberly-Clark de Mexico A | 39.87+0.350+0.89% |
| 銘柄 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.34-0.23-1.99% |
BIMBOA Bimbo | 60.23-1.130-1.84% |
SIGMAFA Sigma Foods | 17.13-0.180-1.04% |
FEMSAUBD Fomento Economico Mexicano UBD | 184.86-1.28-0.69% |
CEMEXCPO Cemex | 22.09-0.120-0.54% |