| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.84 | 18.91 | 18.93 | 18.64 | -0.37% | 1.49M | 18.84-0.37% | 23:13:38 | |
GMEXICOB Gmexico | 174.97 | 177.29 | 177.28 | 174.11 | -1.31% | 1.19M | 174.97-1.31% | 22:47:21 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.50 | 56.13 | 55.89 | 55.09 | -1.12% | 925.41K | 55.50-1.12% | 23:16:25 | |
ORBIA Orbia Advance Corporation SAB de CV | 19.34 | 19.34 | 19.49 | 19.01 | 0.00% | 0 | 19.340.00% | 05:59:59 | |
AC Arca Continental | 190.42 | 190.42 | 193.11 | 190.06 | 0.00% | 0 | 190.420.00% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 186.96+3.89+2.12% |
GAPB Grupo Aeroportuario del Pacifico B | 425.42+10.05+2.42% |
OMAB OMA B | 243.48+2.390+0.99% |
GFNORTEO Financiero Banorte | 185.620.000.00% |
ASURB Asur B | 573.88+6.78+1.20% |
| 銘柄 | 価格 |
|---|---|
WALMEX Wal Mart de Mexico | 55.50-0.630-1.12% |
SIGMAFA Sigma Foods | 16.82-0.090-0.53% |
CEMEXCPO Cemex | 18.84-0.070-0.37% |
ORBIA Orbia Advance | 19.340.000.00% |
PINFRA PINFRA | 269.43-0.17-0.06% |