| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.33 | 21.48 | 21.70 | 21.15 | -0.70% | 33.35M | 21.33-0.70% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.61 | 54.23 | 54.23 | 53.48 | -1.14% | 22.87M | 53.61-1.14% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.46 | 16.87 | 16.93 | 16.42 | -2.43% | 6.84M | 16.46-2.43% | 05:59:59 | |
GFNORTEO Financiero Banorte | 191.92 | 194.62 | 194.81 | 191.50 | -1.39% | 6.45M | 191.92-1.39% | 05:59:59 | |
GMEXICOB Gmexico | 196.56 | 199.99 | 200.70 | 195.95 | -1.72% | 3.84M | 196.56-1.72% | 05:59:59 |
| 名称 | 価格 |
|---|---|
ELEKTRA Elektra | 373.100.000.00% |
GRUMAB Gruma SAB de CV | 295.38-0.81-0.27% |
FEMSAUBD Fomento Economico Mexicano UBD | 196.79-0.96-0.49% |
KIMBERA Kimberly-Clark de Mexico A | 41.33-0.260-0.63% |
CEMEXCPO Cemex | 21.33-0.150-0.70% |
| 名称 | 価格 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 441.93-24.59-5.27% |
OMAB OMA B | 241.70-12.120-4.78% |
TLEVISACPO Grupo Televisa Unit | 10.26-0.44-4.11% |
ASURB Asur B | 536.00-18.05-3.26% |
SIGMAFA Sigma Foods | 16.46-0.410-2.43% |