名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.20 | 10.96 | 11.22 | 10.90 | +2.19% | 32.74M | 11.20+2.19% | 16/11 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.02 | 55.04 | 55.44 | 54.81 | -0.04% | 14.51M | 55.02-0.04% | 16/11 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.52 | 8.86 | 8.97 | 8.49 | -3.84% | 5.28M | 8.52-3.84% | 16/11 | |
GFNORTEO Financiero Banorte | 140.23 | 143.78 | 144.69 | 139.97 | -2.47% | 4.49M | 140.23-2.47% | 16/11 | |
ALFAA Alfa A | 15.51 | 15.51 | 15.90 | 15.31 | 0.00% | 3.69M | 15.510.00% | 16/11 |