名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.42 | 11.63 | 11.79 | 11.39 | -1.81% | 42.15M | 11.42-1.81% | 05/10 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.93 | 57.64 | 59.39 | 57.79 | +2.24% | 28.24M | 58.93+2.24% | 05/10 | |
ALFAA Alfa A | 15.99 | 15.80 | 16.20 | 15.43 | +1.20% | 11.94M | 15.99+1.20% | 05/10 | |
GFNORTEO Financiero Banorte | 156.28 | 149.91 | 156.80 | 149.95 | +4.25% | 8.86M | 156.28+4.25% | 05/10 | |
KIMBERA Kimberly-Clark de Mexico A | 32.32 | 31.83 | 33.00 | 31.75 | +1.54% | 8.68M | 32.32+1.54% | 05/10 |
名前 | 価格 |
---|---|
ORBIA Orbia Advance | 20.41+1.030+5.31% |
GFINBURO Grupo Financiero Inbursa | 47.94+2.280+4.99% |
GFNORTEO Financiero Banorte | 156.28+6.370+4.25% |
AC Arca Continental | 185.93+7.50+4.20% |
PINFRA PINFRA | 179.79+4.58+2.61% |
名前 | 価格 |
---|---|
CEMEXCPO Cemex | 11.42-0.210-1.81% |
TLEVISACPO Grupo Televisa Unit | 9.970.000.00% |
ELEKTRA Elektra | 944.950.000.00% |
KOFUBL Coca Cola Femsa L | 170.25+0.12+0.07% |
FEMSAUBD Fomento Economico Mexicano UBD | 191.52+0.60+0.31% |