| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.35 | 22.24 | 22.50 | 22.17 | +0.49% | 29.57M | 22.35+0.49% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 52.20 | 52.64 | 52.90 | 51.87 | -0.84% | 29.36M | 52.20-0.84% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 15.92 | 15.95 | 16.17 | 15.73 | -0.19% | 6.03M | 15.92-0.19% | 05:59:59 | |
GFNORTEO Financiero Banorte | 189.38 | 187.61 | 190.09 | 186.41 | +0.94% | 5.76M | 189.38+0.94% | 05:59:59 | |
GMEXICOB Gmexico | 214.14 | 214.43 | 218.99 | 212.98 | -0.14% | 4.12M | 214.14-0.14% | 05:59:59 |
| 名称 | 価格 |
|---|---|
OMAB OMA B | 240.84+6.050+2.58% |
GAPB Grupo Aeroportuario del Pacifico B | 431.53+6.97+1.64% |
ASURB Asur B | 524.59+8.22+1.59% |
AC Arca Continental | 214.79+2.37+1.12% |
KIMBERA Kimberly-Clark de Mexico A | 37.79+0.410+1.10% |
| 名称 | 価格 |
|---|---|
WALMEX Wal Mart de Mexico | 52.20-0.440-0.84% |
KOFUBL Coca Cola Femsa L | 183.30-1.35-0.73% |
GFINBURO Grupo Financiero Inbursa | 41.75-0.130-0.31% |
GRUMAB Gruma SAB de CV | 290.87-0.59-0.20% |
SIGMAFA Sigma Foods | 15.92-0.030-0.19% |