| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.70 | 20.16 | 20.43 | 19.68 | -2.28% | 46.43M | 19.70-2.28% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.52 | 57.98 | 58.20 | 57.03 | -0.79% | 40.11M | 57.52-0.79% | 05:59:59 | |
GMEXICOB Gmexico | 187.48 | 192.38 | 191.33 | 186.00 | -2.55% | 14.3M | 187.48-2.55% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.37 | 17.82 | 17.79 | 17.28 | -2.53% | 6.03M | 17.37-2.53% | 05:59:59 | |
GFNORTEO Financiero Banorte | 191.17 | 195.93 | 194.81 | 191.00 | -2.43% | 5.93M | 191.17-2.43% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.32+0.08+0.78% |
ELEKTRA Elektra | 373.100.000.00% |
GRUMAB Gruma SAB de CV | 313.84-1.50-0.48% |
AC Arca Continental | 199.88-1.09-0.54% |
ORBIA Orbia Advance | 21.19-0.020-0.09% |
| 銘柄 | 価格 |
|---|---|
PINFRA PINFRA | 280.22-11.79-4.04% |
GFINBURO Grupo Financiero Inbursa | 44.32-1.200-2.64% |
GMEXICOB Gmexico | 187.48-4.900-2.55% |
GAPB Grupo Aeroportuario del Pacifico B | 436.54-11.33-2.53% |
SIGMAFA Sigma Foods | 17.37-0.450-2.53% |