| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 48.40 | 48.08 | 49.00 | 47.49 | +0.67% | 12.16M | 48.40+0.67% | 05:59:59 | |
CEMEXCPO CEMEX Cpo | 21.37 | 21.14 | 21.43 | 21.06 | +1.09% | 11.59M | 21.37+1.09% | 05:59:59 | |
GFNORTEO Financiero Banorte | 196.43 | 192.27 | 197.01 | 192.28 | +2.16% | 5.84M | 196.43+2.16% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.19 | 16.77 | 17.27 | 16.58 | +2.50% | 5.74M | 17.19+2.50% | 05:59:59 | |
GMEXICOB Gmexico | 208.58 | 208.33 | 210.78 | 206.53 | +0.12% | 3.77M | 208.58+0.12% | 05:59:59 |
| 名称 | 価格 |
|---|---|
KOFUBL Coca Cola Femsa L | 189.68+10.28+5.73% |
FEMSAUBD Fomento Economico Mexicano UBD | 231.01+9.00+4.05% |
SIGMAFA Sigma Foods | 17.19+0.420+2.50% |
GFINBURO Grupo Financiero Inbursa | 43.53+1.000+2.35% |
GFNORTEO Financiero Banorte | 196.43+4.160+2.16% |
| 名称 | 価格 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 375.62-1.40-0.37% |
AC Arca Continental | 199.30+0.21+0.11% |
GMEXICOB Gmexico | 208.58+0.250+0.12% |
ASURB Asur B | 470.22+0.81+0.17% |
GRUMAB Gruma SAB de CV | 268.53+0.65+0.24% |