| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.41 | 21.43 | 21.72 | 21.37 | -0.09% | 29.01M | 21.41-0.09% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.06 | 50.11 | 50.33 | 49.00 | -2.10% | 26.86M | 49.06-2.10% | 05:59:59 | |
GFNORTEO Financiero Banorte | 188.41 | 187.05 | 191.32 | 186.23 | +0.73% | 8.12M | 188.41+0.73% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.31 | 16.16 | 16.49 | 16.13 | +0.93% | 4.66M | 16.31+0.93% | 05:59:59 | |
GMEXICOB Gmexico | 202.78 | 199.51 | 203.67 | 200.08 | +1.64% | 3.67M | 202.78+1.64% | 05:59:59 |
| 名称 | 価格 |
|---|---|
GMEXICOB Gmexico | 202.78+3.270+1.64% |
TLEVISACPO Grupo Televisa Unit | 9.58+0.15+1.59% |
KIMBERA Kimberly-Clark de Mexico A | 39.21+0.590+1.53% |
BIMBOA Bimbo | 57.04+0.760+1.35% |
ASURB Asur B | 538.08+6.29+1.18% |
| 名称 | 価格 |
|---|---|
WALMEX Wal Mart de Mexico | 49.06-1.050-2.10% |
ORBIA Orbia Advance | 22.80-0.200-0.87% |
AC Arca Continental | 205.57-1.28-0.62% |
CEMEXCPO Cemex | 21.41-0.020-0.09% |
PINFRA PINFRA | 284.08+0.68+0.24% |