| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.95 | 18.92 | 19.04 | 18.74 | +0.16% | 12.77M | 18.95+0.16% | 04:59:47 | |
SIGMAFA Sigma Foods SAB de CV | 17.16 | 17.12 | 17.17 | 16.86 | +0.23% | 4.76M | 17.16+0.23% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 46.98 | 47.42 | 47.63 | 46.71 | -0.93% | 3.53M | 46.98-0.93% | 04:59:56 | |
GMEXICOB Gmexico | 218.47 | 217.81 | 219.99 | 216.49 | +0.30% | 3.44M | 218.47+0.30% | 04:59:58 | |
GFNORTEO Financiero Banorte | 187.70 | 188.04 | 189.29 | 186.88 | -0.18% | 2.25M | 187.70-0.18% | 04:59:54 |
| 名称 | 価格 |
|---|---|
GMEXICOB Gmexico | 218.47+0.660+0.30% |
SIGMAFA Sigma Foods | 17.16+0.040+0.23% |
CEMEXCPO Cemex | 18.95+0.030+0.16% |
GFINBURO Grupo Financiero Inbursa | 42.55+0.040+0.09% |
KOFUBL Coca Cola Femsa L | 184.84+0.11+0.06% |
| 名称 | 価格 |
|---|---|
BIMBOA Bimbo | 58.39-1.980-3.28% |
KIMBERA Kimberly-Clark de Mexico A | 38.69-0.640-1.63% |
GRUMAB Gruma SAB de CV | 250.46-3.45-1.36% |
TLEVISACPO Grupo Televisa Unit | 9.73-0.13-1.32% |
AC Arca Continental | 190.57-2.21-1.15% |