銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 10.63 | 11.10 | 11.28 | 10.24 | +1.05% | 60.3M | 10.63+1.05% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.95 | 59.38 | 57.36 | 54.69 | +0.26% | 24.38M | 56.95+0.26% | 05:59:59 | |
ALFAA Alfa A | 12.90 | 16.79 | 15.03 | 12.46 | -18.82% | 14.6M | 12.90-18.82% | 05:59:59 | |
GMEXICOB Gmexico | 94.64 | 100.89 | 95.90 | 91.08 | +0.96% | 7.2M | 94.64+0.96% | 05:59:59 | |
GFNORTEO Financiero Banorte | 136.00 | 154.41 | 143.91 | 134.61 | -5.51% | 6.56M | 136.00-5.51% | 05:59:59 |
銘柄 | 価格 |
---|---|
AC Arca Continental | 201.43+4.31+2.19% |
CEMEXCPO Cemex | 10.63+0.110+1.05% |
GMEXICOB Gmexico | 94.64+0.900+0.96% |
WALMEX Wal Mart de Mexico | 56.95+0.150+0.26% |
GRUMAB Gruma SAB de CV | 360.48-3.86-1.06% |
銘柄 | 価格 |
---|---|
ALFAA Alfa A | 12.90-2.990-18.82% |
ORBIA Orbia Advance | 14.29-0.850-5.61% |
GFNORTEO Financiero Banorte | 136.00-7.930-5.51% |
OMAB OMA B | 189.12-8.590-4.34% |
ASURB Asur B | 534.94-19.75-3.56% |