| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.91 | 18.00 | 18.94 | 18.20 | +5.06% | 37.01M | 18.91+5.06% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.13 | 56.09 | 56.38 | 55.46 | +0.07% | 17.68M | 56.13+0.07% | 05:59:59 | |
GMEXICOB Gmexico | 177.29 | 173.21 | 179.99 | 174.15 | +2.36% | 6.98M | 177.29+2.36% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.91 | 17.04 | 17.25 | 16.70 | -0.76% | 4.96M | 16.91-0.76% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 40.26 | 39.21 | 40.56 | 39.15 | +2.68% | 4.7M | 40.26+2.68% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
CEMEXCPO Cemex | 18.91+0.910+5.06% |
KIMBERA Kimberly-Clark de Mexico A | 40.26+1.050+2.68% |
GMEXICOB Gmexico | 177.29+4.080+2.36% |
GFNORTEO Financiero Banorte | 185.62+1.400+0.76% |
ORBIA Orbia Advance | 19.34+0.140+0.73% |
| 銘柄 | 価格 |
|---|---|
PINFRA PINFRA | 269.60-5.97-2.17% |
KOFUBL Coca Cola Femsa L | 166.07-3.61-2.13% |
GRUMAB Gruma SAB de CV | 304.67-6.14-1.98% |
OMAB OMA B | 241.09-4.620-1.88% |
GAPB Grupo Aeroportuario del Pacifico B | 415.37-6.84-1.62% |