| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 20.20 | 20.20 | 20.29 | 19.93 | +0.05% | 20.52M | 20.20+0.05% | 07/11 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.14 | 54.14 | 55.04 | 52.81 | +1.06% | 18.94M | 54.14+1.06% | 07/11 | |
SIGMAFA Sigma Foods SAB de CV | 20.54 | 20.54 | 20.64 | 20.22 | -0.05% | 8.04M | 20.54-0.05% | 07/11 | |
GFNORTEO Financiero Banorte | 208.46 | 208.46 | 213.69 | 206.78 | -1.22% | 7.17M | 208.46-1.22% | 07/11 | |
GMEXICOB Gmexico | 217.63 | 217.63 | 220.80 | 215.51 | -0.63% | 7.16M | 217.63-0.63% | 07/11 |
| 名称 | 価格 |
|---|---|
GRUMAB Gruma SAB de CV | 261.72+5.81+2.27% |
BIMBOA Bimbo | 70.91+1.340+1.93% |
AC Arca Continental | 234.93+4.01+1.74% |
ORBIA Orbia Advance | 22.31+0.300+1.36% |
WALMEX Wal Mart de Mexico | 54.14+0.570+1.06% |
| 名称 | 価格 |
|---|---|
KOFUBL Coca Cola Femsa L | 212.33-2.90-1.35% |
GFNORTEO Financiero Banorte | 208.46-2.580-1.22% |
ASURB Asur B | 492.65-4.36-0.88% |
GMEXICOB Gmexico | 217.63-1.380-0.63% |
GAPB Grupo Aeroportuario del Pacifico B | 441.22-1.01-0.23% |