名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENRO Eniro | 0.586 | 0.558 | 0.594 | 0.556 | +5.02% | 532.01K | 0.586+5.02% | 30/04 | |
TRAD Tradedoubler | 4.78 | 4.70 | 4.79 | 4.70 | +1.70% | 5.54K | 4.78+1.70% | 30/04 | |
SANOMA Sanoma-corp | 6.84 | 6.79 | 6.84 | 6.56 | +0.74% | 6.19K | 6.84+0.74% | 01/05 | |
NORTHM North Media | 60.40 | 60.60 | 60.60 | 59.60 | -0.33% | 18.15K | 60.40-0.33% | 01/05 | |
ALMAC Alma Media | 9.90 | 9.70 | 9.90 | 9.70 | +2.06% | 1.34K | 9.90+2.06% | 01/05 |
名前 | 価格 |
---|---|
GYLDa Gyldendal A | 1,200.00+20+1.69% |
KSLAV Keskisuomalainen Oyj | 9.14-0.160-1.72% |
ALMAC Alma Media | 9.90+0.200+2.06% |
PUMU PunaMusta Media | 2.38+0.040+1.71% |
ENRO Eniro | 0.586+0.0280+5.02% |
名前 | 価格 |
---|---|
TRAD Tradedoubler | 4.78+0.08+1.70% |
SANOMA Sanoma-corp | 6.84+0.050+0.74% |
ILKKA2 Ilkka 2 | 3.13-0.010-0.32% |
GYLDb Gyldendal B | 328.000.000.00% |
MTGBs Modern Times B | 84.400.000.00% |