銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17,315.50 | 17,315.50 | 17,315.50 | -2.02% | 17,315.50-2.02% | 13/03 |
銘柄 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
ONEQ Fidelity NQ Composite Tracking | 68.14 | -1.90% | 398.45K | 68.14-1.90% | 05:00:09 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPGC Newton Golf Co | 0.14 | 0.14 | 0.2135 | 0.1329 | +29.63% | 365.79M | 0.14+29.63% | 05:00:09 | |
NVDA エヌビディア | 115.58 | 115.58 | 117.76 | 113.79 | -0.14% | 299.03M | 115.58-0.14% | 05:00:09 | |
INTC インテル | 23.70 | 23.70 | 24.53 | 23.13 | +14.60% | 243.26M | 23.70+14.60% | 05:00:09 | |
ADTX Aditx Therapeutics Inc | 0.0334 | 0.0334 | 0.0375 | 0.033 | -41.20% | 118.87M | 0.0334-41.20% | 05:00:09 | |
TSLA テスラ | 240.68 | 240.68 | 248.29 | 232.60 | -2.99% | 114.81M | 240.68-2.99% | 05:00:09 |
銘柄 | 価格 |
---|---|
RGC Regencell Bioscience Holdings Ltd | 14.09+9.89+235.48% |
HMR Heidmar Maritime Holdings | 4.08+1.5300+60.00% |
LZMH LZ Tech Holdings | 13.01+4.83+59.05% |
ICON Icon Energy Corp | 0.136+0.043+46.19% |
AVAH アベンナヘルスケア・ホールディングス | 5.14+1.400+37.43% |
銘柄 | 価格 |
---|---|
CMCT Creative Media Community Trust | 0.35-0.300-46.15% |
SPHL Springview Holdings | 0.70-0.54-43.55% |
ADTX Aditx | 0.0334-0.0234-41.20% |
ULY Urgent.ly | 0.304-0.206-40.42% |
PSTV Plus Therapeutics | 0.75-0.460-38.02% |