18日のNY市場は反発
- 執筆:Fisco
- •
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,227.50 | 16,227.50 | 16,227.50 | +1.55% | 16,227.50+1.55% | 18/03 |
名前 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
ONEQ Fidelity NQ Composite Tracking | 63.33 | +0.80% | 235.27K | 63.33+0.80% | 04:59:59 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VERB VERB TECHNOLOGY COMPANY INC | 0.36 | 0.4422 | 0.74 | 0.352 | -18.59% | 244.33M | 0.36-18.59% | 05:00:03 | |
TSLA テスラ | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 04:59:59 | |
GOEV Canoo Inc | 2.90 | 1.94 | 3.87 | 2.20 | +49.48% | 107.16M | 2.90+49.48% | 05:00:03 | |
STI Solidion Technology Inc | 2.72 | 1.74 | 3.64 | 2.61 | +56.32% | 90.31M | 2.72+56.32% | 05:00:03 | |
SOUN SoundHound AI Inc | 8.24 | 8.91 | 9.10 | 7.87 | -7.52% | 84.44M | 8.24-7.52% | 05:00:03 |
名前 | 価格 | |
---|---|---|
PIXY シフトピクシー | 6.80 | +3.400 | +100.00%
STI Solidion Tech | 2.72 | +0.98 | +56.32%
GOEV Canoo | 2.90 | +0.960 | +49.48%
FRES Fresh2 DRC | 0.742 | +0.244 | +49.06%
AFIB アキュータスメディカル | 0.26 | +0.07 | +34.43%
名前 | 価格 | |
---|---|---|
GMM Global Mofy Metaverse | 0.97 | -1.97 | -67.00%
SOND Sonder Holdings | 3.40 | -2.1000 | -38.18%
WKSP Worksport | 0.462 | -0.2780 | -37.57%
WIMI WiMi Hologram Cloud | 1.10 | -0.630 | -36.42%
MEDS Trxade | 19.50 | -9.300 | -32.29%