ナスダック総合 (IXIC)

ナスダック
通貨 USD
免責条項
13,223.99
-245.14
(-1.82%)
終了
日中安値/高値
13,222.56
13,362.23
52週高値/安値
10,088.83
14,446.55
出来高
929,711,677
1年の変動
17.89%

ナスダック総合 過去データ

時間枠
Daily
2023-08-21 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
13,223.9913,327.6113,361.1313,222.56925.13M-1.82%
13,469.1313,710.2613,727.8113,467.28835.28M-1.53%
13,678.1913,649.4413,705.1513,578.87881.73M-0.23%
13,710.2413,669.9613,751.2813,663.46962.57M+0.01%
13,708.3313,889.2013,895.7513,684.243.05B-1.56%
13,926.0513,889.7613,957.5713,810.66930.53M+0.81%
13,813.5813,773.6713,868.5713,733.82929.03M+0.29%
13,773.6213,858.9413,913.6013,763.69853.61M-1.04%
13,917.8913,884.0313,937.4613,805.13853.34M+1.14%
13,761.5313,754.7113,843.3713,733.18781.91M+0.09%
13,748.8313,675.1113,774.6313,642.47920.58M-0.89%
13,872.4713,988.8114,001.9513,802.42826.45M-1.06%
14,020.9513,994.5414,060.8513,945.65882.28M-0.08%
14,031.8214,129.9614,149.6213,982.42820.13M-0.02%
14,034.9714,041.5414,114.6714,010.481.13B+0.11%
14,019.3113,961.7714,050.8213,924.20829.23M+0.54%
13,943.7613,687.2313,959.8113,677.06865.54M+1.74%
13,705.1313,695.3613,735.9813,626.64674.53M+0.84%
13,590.6513,514.3713,633.4213,376.34782.12M+0.94%
13,463.9713,834.3113,834.6813,462.84891.76M-1.87%
13,721.0313,532.4313,757.0013,532.43811.82M+1.59%
13,505.8713,593.9513,598.7613,484.38780.24M+0.06%
13,497.5913,347.2613,516.8613,325.59828.82M+1.56%
高値
14,149.62
変化率 %
-0.50
平均
13,745.17
927.06
安値
13,222.56