| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 13,223.99 | 13,327.61 | 13,361.13 | 13,222.56 | 925.13M | -1.82% | |
| 13,469.13 | 13,710.26 | 13,727.81 | 13,467.28 | 835.28M | -1.53% | |
| 13,678.19 | 13,649.44 | 13,705.15 | 13,578.87 | 881.73M | -0.23% | |
| 13,710.24 | 13,669.96 | 13,751.28 | 13,663.46 | 962.57M | +0.01% | |
| 13,708.33 | 13,889.20 | 13,895.75 | 13,684.24 | 3.05B | -1.56% | |
| 13,926.05 | 13,889.76 | 13,957.57 | 13,810.66 | 930.53M | +0.81% | |
| 13,813.58 | 13,773.67 | 13,868.57 | 13,733.82 | 929.03M | +0.29% | |
| 13,773.62 | 13,858.94 | 13,913.60 | 13,763.69 | 853.61M | -1.04% | |
| 13,917.89 | 13,884.03 | 13,937.46 | 13,805.13 | 853.34M | +1.14% | |
| 13,761.53 | 13,754.71 | 13,843.37 | 13,733.18 | 781.91M | +0.09% | |
| 13,748.83 | 13,675.11 | 13,774.63 | 13,642.47 | 920.58M | -0.89% | |
| 13,872.47 | 13,988.81 | 14,001.95 | 13,802.42 | 826.45M | -1.06% | |
| 14,020.95 | 13,994.54 | 14,060.85 | 13,945.65 | 882.28M | -0.08% | |
| 14,031.82 | 14,129.96 | 14,149.62 | 13,982.42 | 820.13M | -0.02% | |
| 14,034.97 | 14,041.54 | 14,114.67 | 14,010.48 | 1.13B | +0.11% | |
| 14,019.31 | 13,961.77 | 14,050.82 | 13,924.20 | 829.23M | +0.54% | |
| 13,943.76 | 13,687.23 | 13,959.81 | 13,677.06 | 865.54M | +1.74% | |
| 13,705.13 | 13,695.36 | 13,735.98 | 13,626.64 | 674.53M | +0.84% | |
| 13,590.65 | 13,514.37 | 13,633.42 | 13,376.34 | 782.12M | +0.94% | |
| 13,463.97 | 13,834.31 | 13,834.68 | 13,462.84 | 891.76M | -1.87% | |
| 13,721.03 | 13,532.43 | 13,757.00 | 13,532.43 | 811.82M | +1.59% | |
| 13,505.87 | 13,593.95 | 13,598.76 | 13,484.38 | 780.24M | +0.06% | |
| 13,497.59 | 13,347.26 | 13,516.86 | 13,325.59 | 828.82M | +1.56% |