マイナス金利解除、市場は冷静に受け止め 日銀一巡で関心は米政策に
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
E.W. スクリップス A | 3.54 | 3.79 | 3.53 | -0.18 | -4.84% | 1.11M | 04:59:59 | ||
FSバンコープ | 32.35 | 32.35 | 32.21 | -0.04 | -0.12% | 5.31K | 05:00:00 | ||
IACインタラクティブコープ | 51.64 | 52.32 | 51.31 | +0.43 | +0.84% | 377.82K | 04:59:59 | ||
タイタン・マシーナリー | 24.94 | 25.57 | 24.88 | -0.62 | -2.43% | 276.06K | 05:00:03 | ||
ニュー・フォートレス・エナジー | 30.11 | 31.89 | 30.10 | -1.27 | -4.05% | 2.57M | 05:00:03 | ||
ペイロシティ・ホールディング | 168.65 | 171.23 | 165.70 | +2.07 | +1.24% | 237.39K | 05:00:03 | ||
1-800フラワーズ・ドットコム | 10.36 | 10.52 | 10.04 | +0.13 | +1.27% | 433.43K | 05:00:03 | ||
10X Genomics | 36.08 | 36.79 | 35.85 | -0.25 | -0.69% | 1.29M | 05:00:00 | ||
111 Inc | 1.490 | 1.550 | 1.490 | -0.030 | -1.97% | 182.44K | 05:00:03 | ||
17 エデュケーション テクノロジー グループ | 2.8300 | 3.1900 | 2.5800 | -0.1500 | -5.03% | 34.30K | 05:00:03 | ||
180 Life Sciences | 3.33 | 3.66 | 3.30 | -0.17 | -4.86% | 110.81K | 05:00:03 | ||
1895バンコープ・オブ・ウィスコンシン | 6.76 | 7.03 | 6.76 | -0.26 | -3.70% | 2.89K | 05:00:03 | ||
1Stdibs.Com | 5.95 | 6.25 | 5.90 | +0.05 | +0.85% | 242.38K | 04:59:59 | ||
21世紀フォックス | 26.36 | 26.72 | 26.25 | -0.08 | -0.30% | 741.07K | 04:59:59 | ||
22ndセンチュリー・グループ | 0.122 | 0.131 | 0.104 | -0.001 | -0.89% | 1.71M | 05:00:03 | ||
23Andme Holding Co | 0.47 | 0.49 | 0.43 | +0.03 | +6.11% | 9.31M | 05:00:03 | ||
2Seventy Bio | 4.19 | 5.20 | 3.99 | +0.19 | +4.75% | 6.89M | 05:00:03 | ||
2U | 0.32 | 0.38 | 0.32 | -0.04 | -11.56% | 1.70M | 05:00:03 | ||
36Kr Holdings | 0.3737 | 0.3900 | 0.3700 | -0.0163 | -4.18% | 9.30K | 05:00:03 | ||
374Water | 1.36 | 1.40 | 1.35 | -0.01 | -0.73% | 88.49K | 05:00:03 | ||
3PEAインターナショナル | 3.080 | 3.150 | 3.050 | -0.020 | -0.65% | 111.21K | 05:00:03 | ||
5E Advanced Materials | 1.26 | 1.37 | 1.25 | -0.06 | -4.55% | 463.45K | 05:00:00 | ||
60 Degrees Pharmaceuticals | 0.251 | 0.260 | 0.240 | +0.013 | +5.68% | 47.41K | 05:00:03 | ||
89bio | 12.60 | 13.69 | 12.57 | -0.92 | -6.80% | 1.22M | 05:00:03 | ||
8x8 | 2.67 | 2.74 | 2.60 | -0.05 | -1.84% | 873.73K | 05:00:03 | ||
908デバイス | 6.69 | 6.80 | 6.45 | -0.03 | -0.45% | 245.31K | 05:00:03 | ||
99 Acquisition | 10.30 | 10.30 | 10.29 | +0.01 | +0.10% | 1.06K | 05:00:03 | ||
9F | 3.500 | 3.543 | 3.500 | 0.000 | 0.00% | 2.40K | 05:00:03 | ||
A SPAC I Acquisition | 11.15 | 11.70 | 10.51 | +0.05 | +0.45% | 39.92K | 05:00:03 | ||
A Unt | 11.13 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 15/03 | ||
A2Z Smart Tech | 0.67 | 0.87 | 0.67 | -0.11 | -13.99% | 82.63K | 05:00:03 | ||
Aadi Bioscience | 2.1200 | 2.1700 | 2.1000 | -0.0500 | -2.30% | 182.02K | 05:00:03 | ||
AAON | 82.89 | 83.98 | 81.82 | +0.44 | +0.53% | 514.09K | 04:59:59 | ||
Abacus Life | 12.190 | 12.280 | 12.100 | -0.010 | -0.08% | 17.92K | 05:00:03 | ||
Abits | 0.78 | 0.78 | 0.57 | +0.03 | +3.60% | 385.57K | 05:00:03 | ||
Abivax ADR | 14.09 | 14.35 | 13.68 | +0.14 | +1.00% | 43.82K | 05:00:03 | ||
Able View Global | 3.01 | 3.02 | 2.99 | 0.00 | 0.00% | 5.30K | 05:00:03 | ||
Absci | 4.66 | 4.94 | 4.58 | -0.24 | -4.90% | 991.47K | 04:59:59 | ||
ABVC Biopharma | 1.1600 | 1.1800 | 1.1400 | -0.0100 | -0.85% | 64.10K | 04:59:59 | ||
Accolade | 9.53 | 9.60 | 9.08 | +0.30 | +3.25% | 320.84K | 05:00:03 | ||
Ace Global Business Acquisition | 12.25 | 12.25 | 12.25 | +0.00 | +0.00% | 0.00K | 05:00:03 | ||
ACELYRIN | 7.62 | 7.73 | 7.15 | -0.22 | -2.81% | 948.79K | 05:00:03 | ||
Achari Ventures Holdings | 10.97 | 11.07 | 10.97 | +0.01 | +0.09% | 0.01K | 05:00:03 | ||
Acies Acquisition | 2.320 | 2.320 | 2.070 | +0.220 | +10.48% | 706.77K | 05:00:03 | ||
ACIワールドワイド | 31.74 | 32.22 | 31.70 | -0.09 | -0.28% | 440.09K | 04:59:59 | ||
Aclarion | 0.3493 | 0.3999 | 0.3401 | -0.0507 | -12.68% | 2.24M | 05:00:03 | ||
ACMリサーチ | 28.63 | 28.88 | 27.32 | +1.52 | +5.61% | 1.95M | 05:00:03 | ||
ACNB | 35.16 | 35.80 | 34.09 | -0.40 | -1.12% | 8.70K | 04:59:59 | ||
Acri Capital Acquisition | 11.22 | 11.22 | 11.22 | +0.04 | +0.36% | 0.10K | 05:00:03 | ||
Acrivon Therapeutics | 5.65 | 6.64 | 5.57 | -0.54 | -8.72% | 38.77K | 05:00:03 | ||
Actelis Networks | 1.02 | 1.11 | 0.97 | -0.01 | -0.97% | 13.81K | 05:00:03 | ||
Acumen Pharmaceuticals | 3.98 | 4.23 | 3.97 | -0.20 | -4.78% | 261.33K | 04:59:59 | ||
Acurx Pharmaceuticals LLC | 2.59 | 2.92 | 2.59 | -0.13 | -4.78% | 129.59K | 04:59:59 | ||
ACVオークション | 18.42 | 18.47 | 17.62 | +0.74 | +4.19% | 788.77K | 05:00:03 | ||
ACイミューン | 3.500 | 3.560 | 3.340 | 0.000 | 0.00% | 180.30K | 05:00:03 | ||
Adamas One | 0.34 | 0.40 | 0.34 | -0.02 | -6.92% | 386.54K | 05:00:03 | ||
Adapthealth | 9.96 | 10.36 | 9.79 | -0.32 | -3.11% | 757.85K | 05:00:03 | ||
Adaptive Biotechnologies | 3.18 | 3.26 | 3.11 | -0.06 | -1.85% | 1.10M | 05:00:03 | ||
Addentax | 0.970 | 1.040 | 0.970 | -0.050 | -4.90% | 26.19K | 05:00:03 | ||
Addex Therapeutics | 11.9900 | 11.9900 | 11.4500 | +0.2900 | +2.48% | 7.59K | 05:00:03 | ||
Adeia | 10.94 | 11.41 | 10.91 | -0.21 | -1.88% | 411.65K | 05:00:03 | ||
Adicet Bio | 1.95 | 2.06 | 1.88 | -0.05 | -2.50% | 920.15K | 05:00:03 | ||
Aditx | 3.1200 | 3.3700 | 3.0352 | -0.2500 | -7.42% | 61.36K | 05:00:03 | ||
Adlai Nortye ADR | 8.56 | 9.10 | 8.02 | +0.48 | +5.94% | 2.51K | 05:00:03 | ||
ADMAバイオロジクス | 5.9400 | 6.0450 | 5.9250 | -0.0500 | -0.83% | 2.31M | 05:00:03 | ||
Ads Tec Energy | 10.500 | 10.820 | 10.250 | +0.090 | +0.86% | 18.47K | 04:59:59 | ||
AdTheorent Holding | 3.060 | 3.460 | 2.750 | -0.170 | -5.26% | 416.21K | 05:00:03 | ||
Advanced Energy | 95.37 | 97.40 | 95.27 | -0.38 | -0.40% | 163.98K | 04:59:59 | ||
Advanced Human Imaging ADR | 1.50 | 1.54 | 1.45 | 0.00 | 0.00% | 0 | 01/02 | ||
Advantage Solutions | 4.21 | 4.27 | 4.11 | -0.04 | -0.94% | 960.93K | 05:00:03 | ||
Advent Technologies Holdings | 0.1746 | 0.1900 | 0.1724 | -0.0065 | -3.59% | 295.72K | 05:00:03 | ||
Aeries Tech | 2.17 | 2.36 | 2.17 | -0.09 | -3.98% | 24.25K | 05:00:03 | ||
Aerovate Therapeutics | 26.39 | 27.11 | 25.24 | -0.31 | -1.16% | 191.43K | 04:59:59 | ||
AerSale | 7.32 | 7.61 | 7.27 | -0.21 | -2.79% | 517.69K | 05:00:03 | ||
Aerwins Tech | 0.07 | 0.08 | 0.07 | -0.01 | -10.84% | 551.83K | 05:00:03 | ||
Aesthetic Medical Intl | 0.3515 | 0.3515 | 0.3316 | +0.0204 | +6.16% | 3.53K | 05:00:03 | ||
Aetherium Acquisition | 11.29 | 11.29 | 11.10 | +0.01 | +0.09% | 0.00K | 05:00:03 | ||
Aeye | 1.2500 | 1.4600 | 1.1700 | +0.1000 | +8.70% | 1.08M | 05:00:03 | ||
AFCガンマ | 12.63 | 12.84 | 12.38 | +0.12 | +0.96% | 154.03K | 05:00:03 | ||
Affinity Bancshares | 16.55 | 16.88 | 16.55 | -0.35 | -2.07% | 0.98K | 05:00:03 | ||
African Agriculture Holdings | 0.48 | 0.50 | 0.45 | +0.03 | +7.32% | 75.80K | 05:00:03 | ||
Afya | 21.69 | 21.94 | 21.08 | +0.10 | +0.46% | 214.37K | 05:00:00 | ||
Agape ATP | 0.36 | 0.39 | 0.36 | -0.03 | -7.54% | 48.30K | 05:00:03 | ||
AGBA Acquisition | 0.34 | 0.36 | 0.34 | -0.01 | -2.54% | 129.90K | 05:00:03 | ||
Agile Thrpe | 0.5600 | 0.5800 | 0.5305 | +0.0170 | +3.13% | 326.66K | 05:00:03 | ||
AGMグループ・ホールディングス A | 1.87 | 2.00 | 1.76 | -0.03 | -1.58% | 257.12K | 05:00:03 | ||
AGNCインベストメント | 9.60 | 9.67 | 9.57 | -0.03 | -0.31% | 9.44M | 04:59:59 | ||
Agora | 2.53 | 2.54 | 2.48 | +0.01 | +0.40% | 187.68K | 05:00:03 | ||
Agriculture Natural Solutions | 10.16 | 10.16 | 10.14 | +0.01 | +0.10% | 336.47K | 05:00:03 | ||
AgriFORCE Growing Systems | 0.1706 | 0.1738 | 0.1504 | +0.0171 | +11.14% | 3.97M | 04:59:59 | ||
AI Transportation Acquisition | 10.30 | 10.30 | 10.28 | +0.02 | +0.19% | 3.64K | 05:00:03 | ||
AIB Acquisition | 11.69 | 11.70 | 11.55 | +0.06 | +0.52% | 1.92K | 05:00:03 | ||
Aimei Health Tech | 10.20 | 10.20 | 10.19 | +-0.01 | +-0.05% | 69.23K | 05:00:03 | ||
Ainos | 1.2500 | 1.5000 | 1.2100 | +0.0400 | +3.31% | 545.42K | 05:00:03 | ||
Airsculpt Technologies | 5.64 | 5.84 | 5.51 | -0.11 | -1.91% | 33.22K | 05:00:03 | ||
Airship AI Holdings | 13.470 | 13.870 | 10.804 | +2.720 | +25.30% | 5.83M | 04:59:59 | ||
Akanda | 0.1771 | 0.1979 | 0.1531 | +0.0071 | +4.18% | 1.65M | 05:00:03 | ||
Akero Therapeutics | 26.84 | 27.43 | 26.06 | -0.70 | -2.54% | 1.10M | 05:00:03 | ||
Akili | 0.25 | 0.27 | 0.25 | -0.00 | -0.35% | 154.13K | 04:59:59 | ||
Akso Health DRC | 1.2850 | 1.3900 | 1.0400 | +0.2750 | +27.23% | 78.11K | 05:00:03 | ||
Alarum | 19.6200 | 20.5900 | 17.0900 | +0.7200 | +3.81% | 347.56K | 05:00:00 | ||
Alaunos Therapeutics | 1.750 | 1.980 | 1.720 | +0.040 | +2.34% | 77.58K | 05:00:03 | ||
Alchemy Investments Acquisition | 10.58 | 10.58 | 10.57 | 0.00 | 0.00% | 8.19K | 05:00:03 | ||
Alerus Fin | 20.82 | 21.17 | 20.56 | -0.30 | -1.42% | 32.37K | 05:00:03 | ||
Algoma Steel | 7.63 | 7.82 | 7.63 | -0.14 | -1.80% | 264.81K | 05:00:03 | ||
Aligos | 0.920 | 0.950 | 0.900 | -0.002 | -0.16% | 250.85K | 05:00:03 | ||
Allarity Therapeutics | 0.35 | 0.37 | 0.34 | 0.00 | 0.86% | 71.38K | 05:00:03 | ||
Allbirds | 0.70 | 0.75 | 0.70 | -0.03 | -3.70% | 1.00M | 05:00:03 | ||
Allegro | 27.78 | 28.32 | 27.70 | +0.28 | +1.02% | 1.20M | 05:00:03 | ||
Alliance Entertainment Holding | 1.54 | 1.60 | 1.48 | -0.02 | -1.28% | 10.08K | 04:59:59 | ||
Alliance Resource | 19.710 | 19.755 | 19.450 | -0.050 | -0.25% | 299.86K | 04:59:59 | ||
Allied Esports Entertainment | 0.950 | 0.960 | 0.909 | -0.010 | -1.01% | 47.82K | 05:00:03 | ||
Allient | 32.15 | 32.97 | 31.98 | -0.78 | -2.37% | 49.83K | 04:59:59 | ||
Alpha Star Acquisition | 11.30 | 11.33 | 11.31 | +0.01 | +0.04% | 0.10K | 05:00:03 | ||
Alpha Tau Medical | 2.880 | 2.960 | 2.860 | +0.030 | +1.05% | 15.43K | 04:58:00 | ||
Alpha Technology | 3.59 | 4.10 | 3.59 | -0.41 | -10.25% | 6.58K | 05:00:03 | ||
Alpha Teknova | 2.85 | 2.87 | 2.85 | 0.00 | 0.00% | 5.53K | 04:59:59 | ||
Alphatime Acquisition | 10.95 | 10.95 | 10.94 | +0.01 | +0.09% | 375.83K | 05:00:03 | ||
AlphaVest Acquisition | 10.90 | 10.90 | 10.90 | +0.01 | +0.09% | 0.01K | 05:00:03 | ||
Alpine 4 Holdings | 0.71 | 0.78 | 0.71 | -0.03 | -4.05% | 36.94K | 04:59:59 | ||
Alset Ehome International | 0.765 | 0.767 | 0.720 | +0.035 | +4.75% | 39.25K | 05:00:03 | ||
Altamira Therapeutics | 1.690 | 1.730 | 1.630 | -0.040 | -2.31% | 64.38K | 05:00:03 | ||
Altenergy Acquisition | 11.14 | 11.25 | 11.14 | +0.01 | +0.09% | 0.24K | 05:00:03 | ||
Alti Global | 6.570 | 6.990 | 6.010 | +0.250 | +3.96% | 399.11K | 05:00:03 | ||
Alto Ingredients | 1.900 | 1.950 | 1.890 | -0.080 | -4.04% | 603.28K | 05:00:03 | ||
Alvotech | 15.03 | 15.83 | 15.03 | -0.28 | -1.83% | 39.33K | 05:00:03 | ||
ALXオンコロジー・ホールディングス | 10.95 | 11.26 | 10.78 | -0.35 | -3.10% | 255.49K | 05:00:03 | ||
Alzamend Neuro | 0.9700 | 1.0200 | 0.9300 | +0.0400 | +4.30% | 32.37K | 04:59:59 | ||
Amalgamated Bank | 22.77 | 23.62 | 22.76 | -0.45 | -1.94% | 152.72K | 05:00:03 | ||
Amark Preci | 27.57 | 28.03 | 27.40 | -0.20 | -0.72% | 171.06K | 05:00:03 | ||
AMCネットワークス A | 12.90 | 13.11 | 11.84 | +0.67 | +5.48% | 750.92K | 05:00:03 | ||
American Battery Metals USD | 2.1700 | 2.2800 | 2.0135 | +0.1600 | +7.96% | 483.92K | 05:00:03 | ||
American Coastal Insurance | 10.690 | 10.930 | 10.585 | -0.080 | -0.74% | 171.71K | 05:00:03 | ||
American Lithium | 0.7065 | 0.7260 | 0.6930 | +0.0166 | +2.41% | 292.64K | 04:59:59 | ||
American Oncology Network | 5.510 | 5.940 | 5.420 | -0.190 | -3.33% | 10.67K | 04:59:59 | ||
American Outdoor Brands | 8.55 | 8.75 | 8.37 | +0.06 | +0.71% | 29.61K | 05:00:03 | ||
American Rebel Holdings | 0.2600 | 0.2797 | 0.2501 | 0.0000 | 0.00% | 170.69K | 05:00:03 | ||
AmeriServ | 2.560 | 2.630 | 2.560 | -0.050 | -1.92% | 6.37K | 04:59:59 | ||
Amesite | 2.410 | 2.450 | 2.300 | +0.150 | +6.64% | 28.99K | 05:00:03 | ||
Ammo | 2.460 | 2.500 | 2.435 | -0.040 | -1.60% | 424.98K | 05:00:03 | ||
Amneal Pharmaceuticals Inc Class A | 5.910 | 5.910 | 5.480 | +0.410 | +7.45% | 1.85M | 05:00:03 | ||
Amphastar P | 42.85 | 43.40 | 42.16 | -0.20 | -0.46% | 311.60K | 05:00:03 | ||
Amplitech | 1.810 | 1.942 | 1.800 | -0.020 | -1.09% | 6.54K | 05:00:03 | ||
Amplitude | 10.90 | 11.04 | 10.54 | +0.13 | +1.21% | 343.63K | 04:59:59 | ||
Amylyx Pharmaceuticals | 2.86 | 3.15 | 2.76 | -0.38 | -11.73% | 5.54M | 05:00:03 | ||
AN2 Therapeutics | 2.95 | 3.02 | 2.91 | -0.05 | -1.67% | 208.68K | 05:00:03 | ||
Anghami De | 1.180 | 1.205 | 1.140 | +0.070 | +6.31% | 74.91K | 05:00:03 | ||
ANGI Homeservices Inc | 2.59 | 2.63 | 2.56 | +0.04 | +1.57% | 410.06K | 05:00:03 | ||
Anixa Biosciences | 3.510 | 3.800 | 3.510 | -0.180 | -4.88% | 100.74K | 05:00:03 | ||
Antelope Enterprise Holdings | 1.510 | 1.560 | 1.451 | +0.050 | +3.42% | 24.88K | 04:59:00 | ||
Anterix | 34.03 | 34.72 | 33.84 | -0.56 | -1.62% | 92.02K | 05:00:03 | ||
APA Corp | 32.34 | 32.87 | 32.07 | +0.34 | +1.06% | 5.54M | 04:59:59 | ||
Apogee Therapeutics | 65.44 | 68.81 | 64.84 | -2.87 | -4.20% | 709.77K | 05:00:03 | ||
Apollomics | 0.60 | 0.64 | 0.59 | 0.00 | 0.67% | 72.59K | 05:00:03 | ||
Applied Digital | 4.24 | 4.59 | 4.21 | -0.26 | -5.78% | 3.02M | 05:00:03 | ||
Applied Therapeutics | 5.96 | 6.32 | 5.76 | -0.06 | -1.00% | 866.04K | 05:00:03 | ||
Applied UV | 1.6200 | 1.7557 | 1.6100 | 0.0000 | 0.00% | 36.11K | 05:00:03 | ||
Apptech | 1.54 | 1.70 | 1.50 | -0.07 | -4.35% | 78.04K | 05:00:03 | ||
Aprea Thera | 6.550 | 6.790 | 5.790 | +0.360 | +5.82% | 28.28K | 05:00:03 | ||
Aptorum Group Ltd Class A | 7.840 | 8.340 | 7.000 | +0.740 | +10.42% | 583.82K | 05:00:03 | ||
APx Acquisition I | 11.38 | 11.40 | 11.38 | +0.01 | +0.09% | 2.51K | 05:00:03 | ||
Aquaron Acquisition | 10.85 | 10.85 | 10.85 | +0.03 | +0.28% | 0.21K | 05:00:03 | ||
ARB IOT | 1.37 | 1.45 | 1.34 | -0.01 | -0.72% | 24.42K | 05:00:03 | ||
Arbe Robotics | 1.84 | 1.86 | 1.80 | 0.00 | 0.00% | 47.24K | 05:00:03 | ||
Arcellx | 69.11 | 71.37 | 68.13 | -1.51 | -2.14% | 457.66K | 05:00:03 | ||
Arcimoto Inc | 0.50 | 0.52 | 0.50 | +0.02 | +3.95% | 34.40K | 05:00:00 | ||
Arcturus Therapeutics Holdings Inc | 33.13 | 36.96 | 33.02 | -3.18 | -8.76% | 579.25K | 05:00:03 | ||
Arcutis | 10.23 | 10.51 | 9.57 | -0.43 | -3.99% | 2.93M | 05:00:03 | ||
argenx NV ADR | 361.54 | 368.43 | 361.44 | -9.74 | -2.62% | 327.13K | 05:00:03 | ||
Argo Blockchain ADR | 1.65 | 1.76 | 1.55 | 0.00 | 0.00% | 383.41K | 04:59:59 | ||
Arhaus | 15.11 | 15.53 | 14.86 | -0.16 | -1.05% | 2.24M | 05:00:03 | ||
Arko | 5.690 | 5.765 | 5.480 | +0.140 | +2.52% | 502.85K | 05:00:03 | ||
Arm | 129.75 | 132.80 | 127.73 | +2.78 | +2.19% | 6.10M | 05:00:03 | ||
Armada Acquisition I | 11.10 | 11.96 | 11.00 | +0.05 | +0.45% | 20.48K | 05:00:03 | ||
Arogo Capital Acquisition | 10.88 | 10.88 | 10.77 | +0.03 | +0.28% | 0.10K | 05:00:03 | ||
Arq Inc | 5.810 | 5.980 | 5.340 | +0.150 | +2.65% | 220.85K | 04:59:59 | ||
Arqit Quantum | 0.769 | 0.776 | 0.732 | -0.007 | -0.90% | 746.12K | 05:00:03 | ||
Arrivent Biopharma | 18.55 | 19.75 | 18.14 | -0.94 | -4.82% | 301.29K | 05:00:03 | ||
Arrowroot Acquisition | 10.640 | 11.000 | 10.640 | +0.130 | +1.24% | 2.74K | 05:00:03 | ||
ARS Pharmaceuticals | 9.12 | 9.39 | 8.95 | -0.04 | -0.44% | 774.29K | 05:00:03 | ||
Artelo Biosciences | 1.4700 | 1.5220 | 1.4300 | +0.0300 | +2.08% | 18.75K | 05:00:03 | ||
Arteris | 6.32 | 6.64 | 6.30 | -0.16 | -2.47% | 100.64K | 05:00:03 | ||
Artesian Resource | 35.51 | 36.83 | 35.51 | -1.12 | -3.06% | 41.15K | 04:59:59 | ||
ARYA Sciences Acquisition IV | 11.25 | 11.25 | 11.23 | +0.02 | +0.18% | 0.12K | 05:00:03 | ||
Ascent Industries | 10.40 | 10.75 | 10.40 | -0.35 | -3.26% | 2.62K | 05:00:03 | ||
Ascent Solar Tech | 0.3790 | 0.3839 | 0.3500 | +0.0300 | +8.60% | 594.94K | 04:59:59 | ||
ASMLホールディング ADR | 941.34 | 958.21 | 939.90 | +1.13 | +0.12% | 757.50K | 05:00:03 | ||
ASP Isotopes | 4.670 | 4.720 | 3.940 | +0.640 | +15.88% | 1.67M | 05:00:03 | ||
Aspira Womens Health | 3.650 | 3.810 | 3.610 | +0.050 | +1.39% | 14.65K | 05:00:03 | ||
Asset Entities | 0.51 | 0.55 | 0.51 | -0.00 | -0.79% | 82.29K | 05:00:03 | ||
Assure Holdings | 0.63 | 0.65 | 0.57 | +0.07 | +11.94% | 844.83K | 04:59:59 | ||
Ast Spacemobile | 2.97 | 3.21 | 2.96 | -0.17 | -5.41% | 4.56M | 05:00:03 | ||
Astra Space | 0.5300 | 0.5750 | 0.5250 | -0.0300 | -5.36% | 429.01K | 05:00:03 | ||
Astrana Health | 39.57 | 40.41 | 39.42 | -0.31 | -0.78% | 112.61K | 05:00:03 | ||
Astria Therapeutics | 15.610 | 16.200 | 15.080 | +0.150 | +0.97% | 1.52M | 05:00:03 | ||
ATA | 1.550 | 1.650 | 1.400 | -0.029 | -1.84% | 44.59K | 04:59:00 | ||
ATAI Life Sciences BV | 1.67 | 1.79 | 1.61 | -0.10 | -5.65% | 1.59M | 04:59:59 | ||
Atea | 4.00 | 4.03 | 3.88 | -0.01 | -0.25% | 265.86K | 05:00:03 | ||
Aterian | 0.373 | 0.390 | 0.340 | +0.019 | +5.25% | 458.46K | 05:00:03 | ||
Athira Pharma | 2.49 | 2.69 | 2.47 | -0.13 | -4.96% | 276.27K | 05:00:03 | ||
ATIF Holdings | 1.0900 | 1.0900 | 1.0052 | -0.0300 | -2.68% | 1.06K | 05:00:03 | ||
Atlanta Braves Holdings | 40.62 | 41.29 | 40.57 | -0.34 | -0.83% | 18.33K | 05:00:03 | ||
Atlanta Braves Holdings C | 37.90 | 38.54 | 37.73 | -0.31 | -0.81% | 150.50K | 05:00:03 | ||
Atlantic Coastal Acquisition II | 10.68 | 10.92 | 10.68 | 0.00 | 0.00% | 0 | 14/03 | ||
Atlantica Sustainable Infrastructure | 17.28 | 17.54 | 17.17 | -0.30 | -1.71% | 861.69K | 05:00:03 | ||
Atlas Lithium | 12.0650 | 13.3000 | 11.8000 | -1.1750 | -8.87% | 138.30K | 05:00:03 | ||
ATNインターナショナル | 30.63 | 31.81 | 30.46 | -1.06 | -3.34% | 127.66K | 04:59:59 | ||
Atour Lifestyle Holdings | 19.68 | 19.68 | 19.38 | +0.28 | +1.44% | 578.17K | 04:59:59 | ||
Atreca | 0.150 | 0.189 | 0.150 | -0.020 | -11.76% | 451.28K | 05:00:03 | ||
Auburn National B | 19.32 | 20.12 | 18.83 | -0.47 | -2.37% | 1.32K | 04:54:00 | ||
Auddia | 2.670 | 2.740 | 2.050 | +0.490 | +22.48% | 913.55K | 05:00:03 | ||
Augmedix | 3.33 | 3.37 | 3.16 | +0.13 | +4.06% | 586.50K | 05:00:03 | ||
Aura Biosciences | 7.09 | 7.27 | 6.97 | -0.11 | -1.53% | 300.82K | 05:00:03 | ||
Aura FAT Projects Acquisition | 11.06 | 11.08 | 11.06 | +0.01 | +0.09% | 0.13K | 05:00:03 | ||
Aurora Innovation | 2.44 | 2.48 | 2.21 | +0.20 | +8.93% | 9.17M | 05:00:03 | ||
Authid | 9.0100 | 9.4899 | 8.2500 | +1.0200 | +12.77% | 35.37K | 04:59:59 | ||
Autolus Therapeutics Ltd | 6.205 | 6.260 | 5.800 | +0.385 | +6.62% | 1.26M | 05:00:03 | ||
Autonomix Medical | 3.16 | 3.51 | 3.01 | +0.09 | +2.93% | 61.55K | 05:00:03 | ||
Avalo Therapeutics | 4.410 | 4.730 | 4.400 | +0.040 | +0.92% | 18.40K | 05:00:03 | ||
Avepoint | 7.56 | 7.59 | 7.44 | +0.01 | +0.13% | 489.46K | 05:00:03 | ||
Avid Bioservices | 6.60 | 6.70 | 6.18 | +0.31 | +4.93% | 1.62M | 05:00:03 | ||
Avidity Bio | 23.93 | 25.11 | 23.66 | -0.49 | -2.01% | 1.89M | 05:00:03 | ||
AvidXchange Holdings | 12.75 | 12.80 | 12.28 | +0.33 | +2.66% | 1.94M | 04:59:59 | ||
Avita Medical | 15.83 | 16.79 | 15.60 | -0.60 | -3.65% | 205.69K | 05:00:03 | ||
AVROバイオ | 1.290 | 1.300 | 1.270 | -0.010 | -0.77% | 301.73K | 05:00:03 | ||
AXT | 4.85 | 5.11 | 4.77 | -0.02 | -0.41% | 945.24K | 04:59:59 | ||
AYRO Inc | 1.620 | 1.690 | 1.610 | -0.030 | -1.82% | 17.22K | 05:00:03 | ||
Azenta | 58.18 | 59.72 | 58.09 | -1.33 | -2.23% | 758.23K | 04:59:59 | ||
B.O.S. ベター・オンライン・ソリューション | 2.690 | 2.720 | 2.650 | -0.003 | -0.11% | 3.38K | 04:54:00 | ||
B.ライリー・ファイナンシャル | 17.16 | 17.29 | 15.10 | -0.42 | -2.39% | 2.83M | 05:00:03 | ||
Backblaze | 10.37 | 10.48 | 10.04 | +0.33 | +3.29% | 330.62K | 05:00:03 | ||
Baijiayun | 0.860 | 0.900 | 0.827 | 0.000 | 0.01% | 75.34K | 05:00:03 | ||
BAIYU Holdings | 1.3800 | 1.4400 | 1.3800 | -0.0100 | -0.72% | 18.84K | 05:00:03 | ||
Baker Hughes | 32.39 | 32.54 | 32.08 | +0.07 | +0.22% | 5.50M | 04:59:59 | ||
Bank Southern California | 14.43 | 15.12 | 14.24 | -0.43 | -2.89% | 128.00K | 04:59:59 | ||
Bank7 Corp | 27.07 | 27.94 | 27.01 | -0.85 | -3.04% | 11.75K | 05:00:03 | ||
Bannix Acquisition | 11.00 | 11.00 | 11.00 | +0.05 | +0.46% | 0.03K | 05:00:03 | ||
Banzai International | 0.624 | 0.659 | 0.591 | -0.038 | -5.71% | 504.03K | 05:00:03 | ||
Baosheng Media Group Holdings | 3.350 | 3.485 | 3.300 | -0.050 | -1.47% | 14.99K | 05:00:03 | ||
Barfresh Food | 1.12 | 1.17 | 1.12 | -0.03 | -2.61% | 2.73K | 05:00:03 | ||
Bassett Furniture | 14.80 | 14.84 | 14.60 | +0.19 | +1.30% | 9.93K | 04:59:59 | ||
Bayfirst Financial | 12.58 | 12.90 | 12.58 | +0.03 | +0.24% | 1.03K | 05:00:03 | ||
Bayview Acquisition | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 12/03 | ||
BCBバンコープ | 10.27 | 10.36 | 9.68 | +0.55 | +5.66% | 113.78K | 04:59:59 | ||
Beam | 34.06 | 35.52 | 34.03 | -1.35 | -3.80% | 877.79K | 05:00:03 | ||
Beam Global | 6.87 | 6.99 | 6.78 | -0.05 | -0.72% | 51.40K | 05:00:03 | ||
Beamr Imaging | 6.87 | 8.41 | 6.64 | -1.13 | -14.12% | 2.46M | 05:00:03 | ||
Beauty Health Co | 3.61 | 3.68 | 3.52 | 0.00 | 0.00% | 2.32M | 05:00:03 | ||
BeiGene ADS | 168.50 | 170.77 | 168.33 | -1.50 | -0.88% | 153.25K | 05:00:03 | ||
Belite Bio ADR | 40.97 | 40.97 | 37.73 | +2.50 | +6.50% | 38.27K | 05:00:03 | ||
Bellevue Life Sciences Acquisition | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 15/03 | ||
Beneficient | 0.07 | 0.07 | 0.07 | -0.00 | -3.67% | 2.82M | 05:00:03 | ||
Bentley | 48.87 | 49.66 | 48.79 | +0.08 | +0.16% | 1.03M | 05:00:03 | ||
Better Home Finance Holding | 0.478 | 0.520 | 0.477 | -0.057 | -10.65% | 581.82K | 05:00:00 | ||
Betterware De Mexico | 18.93 | 19.00 | 18.58 | -0.07 | -0.37% | 47.74K | 05:00:03 | ||
Beyond Air | 1.620 | 1.658 | 1.500 | +0.080 | +5.19% | 160.09K | 05:00:03 | ||
Beyond Meat | 8.31 | 8.56 | 8.06 | -0.19 | -2.24% | 2.76M | 05:00:03 | ||
BGCパートナーズ | 7.980 | 8.460 | 7.950 | -0.380 | -4.55% | 9.07M | 04:59:59 | ||
Bicycle Therapeutics | 24.12 | 24.40 | 23.01 | +0.36 | +1.52% | 172.63K | 05:00:03 | ||
Bimi International Medical | 2.6800 | 3.1600 | 2.6000 | -0.1300 | -4.63% | 40.84K | 05:00:03 | ||
bioAffinity Technologies | 2.13 | 2.18 | 2.01 | +0.23 | +12.11% | 349.55K | 05:00:00 | ||
Biocardia | 0.386 | 0.409 | 0.386 | -0.004 | -0.95% | 118.68K | 05:00:03 | ||
Bioceres Crop Solutions Corp | 12.77 | 12.95 | 12.72 | -0.02 | -0.16% | 21.08K | 05:00:03 | ||
Biodesix | 1.38 | 1.54 | 1.36 | -0.09 | -6.12% | 49.11K | 05:00:02 | ||
Biodexa Pharmaceuticals DRC | 1.140 | 1.220 | 1.130 | -0.030 | -2.56% | 86.99K | 05:00:03 | ||
Biofrontera | 1.2600 | 1.6900 | 1.2000 | -0.2900 | -18.71% | 182.01K | 05:00:03 | ||
Biogen | 219.40 | 220.56 | 217.53 | +0.09 | +0.04% | 1.36M | 04:59:59 | ||
BioNexus Gene Lab | 0.74 | 0.75 | 0.70 | +0.02 | +3.28% | 41.13K | 05:00:03 | ||
Bionomics ADR | 1.05 | 1.23 | 1.00 | +0.02 | +1.94% | 119.80K | 05:00:03 | ||
BioNTech | 92.99 | 94.01 | 91.65 | +0.51 | +0.55% | 435.68K | 05:00:03 | ||
Biora Therapeutics | 1.150 | 1.180 | 1.090 | +0.030 | +2.68% | 161.65K | 05:00:03 | ||
BioRestorative Therapies | 1.39 | 1.43 | 1.31 | +0.06 | +4.51% | 28.01K | 04:59:59 | ||
Biosante Pharmaceuticals Inc | 67.62 | 67.89 | 65.82 | +1.62 | +2.45% | 184.02K | 05:00:03 | ||
biote Corp | 6.66 | 7.50 | 6.61 | -0.25 | -3.62% | 238.32K | 05:00:03 | ||
Biotricity | 1.54 | 1.60 | 1.29 | +0.26 | +20.31% | 273.65K | 04:59:59 | ||
Biovie | 0.65 | 0.71 | 0.64 | -0.06 | -8.37% | 1.57M | 05:00:03 | ||
Bit Digital | 2.170 | 2.270 | 2.115 | -0.040 | -1.81% | 6.55M | 05:00:03 | ||
Bit Origin | 5.5400 | 5.6600 | 4.5000 | +1.0000 | +22.03% | 357.07K | 05:00:03 | ||
Bitcoin Depot | 2.41 | 2.70 | 2.40 | -0.24 | -9.06% | 214.81K | 05:00:03 | ||
Bitdeer Tech | 7.40 | 7.77 | 6.95 | -0.60 | -7.50% | 2.35M | 04:59:59 | ||
Bitfarms | 2.230 | 2.320 | 2.200 | -0.030 | -1.33% | 16.71M | 04:59:59 | ||
BitFuFu | 4.08 | 4.50 | 3.81 | -0.26 | -5.99% | 196.37K | 05:00:03 | ||
BJ'sレストラン | 35.26 | 35.69 | 34.87 | +0.19 | +0.54% | 541.05K | 04:59:59 | ||
Black Diamond | 4.70 | 4.99 | 4.69 | -0.09 | -1.88% | 290.61K | 05:00:03 | ||
Blackboxstocks | 2.70 | 2.70 | 2.57 | +0.06 | +2.27% | 1.11K | 05:00:03 | ||
Blade Air Mobility | 2.55 | 2.66 | 2.51 | -0.15 | -5.56% | 975.62K | 05:00:03 | ||
Bleuacacia | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 0 | 15/03 | ||
Blockchain Coinvestors Acquisition I | 11.05 | 11.05 | 11.05 | +0.02 | +0.18% | 0.39K | 05:00:03 | ||
Blue Foundry Bancorp | 8.88 | 9.04 | 8.83 | -0.12 | -1.33% | 47.05K | 04:59:59 | ||
Blue Hat | 1.0200 | 1.1400 | 1.0000 | -0.0800 | -7.27% | 130.28K | 05:00:03 | ||
Blue Ocean Acquisition | 10.97 | 10.97 | 10.96 | +0.02 | +0.18% | 0.07K | 05:00:03 | ||
Blue Star Foods | 0.10 | 0.11 | 0.10 | -0.01 | -10.47% | 3.53M | 05:00:03 | ||
Blue World Acquisition | 11.14 | 11.18 | 11.13 | -0.03 | -0.27% | 0.86K | 05:00:03 | ||
Bluejay Diagnostics | 0.80 | 0.87 | 0.78 | 0.00 | 0.00% | 46.48K | 05:00:03 | ||
Bogota Financial | 7.140 | 7.400 | 7.140 | -0.160 | -2.19% | 1.42K | 05:00:00 | ||
BOKファイナンシャル | 86.09 | 87.57 | 85.86 | -1.13 | -1.30% | 238.37K | 04:59:59 | ||
Bon Natural Life | 0.4550 | 0.4750 | 0.4455 | -0.0050 | -1.09% | 36.05K | 04:59:00 | ||
Bone Biologics | 2.2200 | 2.5000 | 2.2200 | -0.1100 | -4.72% | 22.41K | 04:59:59 | ||
Bowen Acquisition | 10.43 | 10.45 | 10.41 | +0.03 | +0.29% | 5.59K | 05:00:03 | ||
Bragg Gaming | 5.05 | 5.14 | 5.04 | +0.04 | +0.80% | 10.81K | 04:59:59 | ||
Brainsway | 6.06 | 6.40 | 5.99 | +0.25 | +4.30% | 190.19K | 05:00:03 | ||
BranchOut Food | 2.35 | 2.47 | 2.17 | +0.23 | +11.11% | 31.99K | 05:00:03 | ||
Brand Engagement Network | 13.750 | 19.700 | 12.550 | +3.190 | +30.21% | 558.90K | 05:00:03 | ||
Braze | 50.57 | 51.13 | 49.99 | +0.18 | +0.36% | 585.86K | 05:00:03 | ||
Breeze Holdings Acquisition | 11.70 | 11.70 | 11.70 | +0.00 | +0.00% | 0.33K | 05:00:03 | ||
Brenmiller Energy | 2.42 | 2.60 | 2.42 | -0.07 | -2.81% | 5.97K | 05:00:03 | ||
Brera Holdings | 1.62 | 1.64 | 1.56 | +0.06 | +3.85% | 97.09K | 05:00:03 | ||
Briacell Therapeutics | 2.910 | 2.980 | 2.621 | -0.040 | -1.36% | 96.71K | 05:00:03 | ||
BridgeBio Pharma | 27.81 | 28.57 | 27.22 | +0.25 | +0.91% | 1.72M | 05:00:03 | ||
Bridger Aerospace Holdings | 4.950 | 5.200 | 4.917 | +0.030 | +0.61% | 24.33K | 05:00:03 | ||
Bright Green | 0.2713 | 0.3100 | 0.2601 | -0.0010 | -0.37% | 1.86M | 05:00:03 | ||
Bright Minds Biosciences | 1.2700 | 1.3000 | 1.2700 | -0.0300 | -2.31% | 7.56K | 05:00:03 | ||
Brightspring Health Services | 8.83 | 8.98 | 8.60 | +0.59 | +7.16% | 1.80M | 05:00:03 | ||
Brilliant Earth | 2.96 | 3.11 | 2.64 | +0.33 | +12.55% | 116.13K | 04:59:59 | ||
Broad Capital Acquisition | 11.21 | 11.24 | 11.21 | 0.00 | 0.00% | 0 | 16/03 | ||
Brooge Holdings Ltd | 2.330 | 2.340 | 2.240 | +0.050 | +2.19% | 2.23K | 05:00:03 | ||
BRP | 61.20 | 62.76 | 60.61 | -0.03 | -0.05% | 54.56K | 05:00:03 | ||
Brp Gr | 29.42 | 29.85 | 28.68 | +0.12 | +0.41% | 221.41K | 05:00:03 | ||
Bruush Oral Care Unt | 0.0520 | 0.0553 | 0.0511 | -0.0001 | -0.19% | 1.81M | 05:00:00 | ||
Bt Brands | 1.65 | 1.70 | 1.65 | -0.06 | -3.51% | 0.59K | 05:00:03 | ||
BTC Digital | 2.8800 | 3.1528 | 2.8800 | -0.3000 | -9.43% | 13.39K | 05:00:03 | ||
BTCS | 1.2800 | 1.4000 | 1.2800 | -0.1200 | -8.57% | 81.25K | 04:59:59 | ||
Bukit Jalil Global Acquisition 1 | 10.50 | 10.50 | 10.50 | +0.01 | +0.10% | 0.01K | 05:00:03 | ||
BullFrog AI Holdings Unt | 3.74 | 3.86 | 3.64 | +0.03 | +0.81% | 120.47K | 05:00:03 | ||
Burgerfi International | 0.62 | 0.68 | 0.60 | +0.01 | +2.03% | 94.65K | 05:00:03 | ||
Burke Herbert Bank Trust | 51.42 | 52.86 | 51.30 | -1.19 | -2.26% | 11.60K | 05:00:03 | ||
Burning Rock | 0.68 | 0.70 | 0.68 | 0.00 | 0.40% | 9.66K | 05:00:03 | ||
BurTech Acquisition | 10.99 | 11.00 | 10.95 | -0.01 | -0.09% | 11.11K | 05:00:03 | ||
BuzzFeed | 0.383 | 0.390 | 0.367 | -0.003 | -0.70% | 1.05M | 05:00:03 | ||
BV Financial | 10.54 | 11.08 | 10.52 | -0.36 | -3.30% | 18.60K | 04:59:59 | ||
BYND Cannasoft Enterprises | 0.02 | 0.03 | 0.02 | 0.00 | 6.33% | 66.59M | 05:00:03 | ||
Bynordic Acquisition | 11.08 | 11.08 | 11.08 | +0.00 | +0.00% | 5.01K | 05:00:03 | ||
Byrna Technologies | 12.98 | 13.00 | 11.75 | +1.09 | +9.17% | 169.66K | 05:00:03 | ||
C&Fファイナンシャル | 48.75 | 50.00 | 48.75 | -1.10 | -2.21% | 3.16K | 04:59:59 | ||
C3is Inc | 0.029 | 0.033 | 0.027 | +0.001 | +4.24% | 79.86M | 05:00:03 | ||
C4 セラピューティクス | 8.19 | 9.01 | 8.16 | -0.74 | -8.29% | 3.13M | 05:00:03 | ||
Cabaletta Bio | 17.980 | 19.060 | 17.200 | -0.760 | -4.06% | 1.15M | 05:00:03 | ||
Cactus Acquisition 1 | 10.98 | 10.98 | 10.96 | 0.00 | 0.00% | 0.02K | 05:00:03 | ||
Cadrenal Therapeutics | 0.56 | 0.61 | 0.56 | -0.03 | -4.76% | 41.47K | 05:00:03 | ||
CalciMedica | 3.600 | 4.097 | 3.420 | -0.340 | -8.63% | 37.72K | 05:00:03 | ||
CaliberCos | 1.15 | 1.15 | 1.12 | 0.00 | 0.00% | 1.98K | 05:00:03 | ||
California BanCorp | 22.27 | 22.71 | 22.27 | -0.43 | -1.89% | 7.00K | 05:00:03 | ||
Calliditas Therapeutics | 21.62 | 22.10 | 21.09 | -0.84 | -3.74% | 10.43K | 05:00:03 | ||
Calumet Specialty | 13.930 | 14.200 | 13.755 | -0.315 | -2.21% | 225.93K | 04:59:59 | ||
Cambium Networks | 4.26 | 4.48 | 4.23 | -0.14 | -3.18% | 103.98K | 05:00:03 | ||
Canaan | 1.300 | 1.380 | 1.280 | -0.040 | -2.99% | 8.30M | 05:00:03 | ||
Candel Therapeutics | 1.40 | 1.54 | 1.34 | -0.10 | -6.67% | 69.86K | 04:59:59 | ||
Canna Global Acquisition | 11.09 | 11.09 | 11.09 | +0.06 | +0.54% | 0.00K | 05:00:03 | ||
Canoo | 2.900 | 3.870 | 2.200 | +0.960 | +49.48% | 107.16M | 05:00:03 | ||
Cantaloupe | 6.16 | 6.24 | 6.11 | -0.01 | -0.16% | 256.36K | 05:00:03 | ||
Capitalworks Emerging Markets Acquisition | 10.95 | 11.01 | 10.95 | 0.00 | 0.00% | 0.72K | 05:00:03 | ||
Capstar Financial Holdings Inc | 18.62 | 18.86 | 18.61 | -0.20 | -1.06% | 146.20K | 05:00:00 | ||
Captivision | 5.33 | 5.41 | 5.27 | +0.08 | +1.52% | 51.00K | 05:00:03 | ||
Caravelle International | 0.6168 | 0.6333 | 0.5571 | +0.0068 | +1.11% | 10.44K | 04:50:00 | ||
Carbon Revolution | 22.290 | 22.339 | 17.150 | +5.590 | +33.47% | 27.10K | 05:00:03 | ||
Cardiff Oncology | 5.170 | 5.400 | 4.210 | +0.140 | +2.78% | 1.82M | 05:00:00 | ||
Cardio Diagnostics Holdings | 1.29 | 1.34 | 1.24 | +0.03 | +2.38% | 193.44K | 05:00:03 | ||
Cardiol Therapeutics | 1.5000 | 1.5454 | 1.4303 | -0.0200 | -1.32% | 234.67K | 04:59:59 | ||
CareCloud | 1.245 | 1.300 | 1.220 | -0.015 | -1.19% | 31.68K | 05:00:03 | ||
CareMax | 4.24 | 5.22 | 3.72 | -1.30 | -23.47% | 145.21K | 05:00:03 | ||
CARGO Therapeutics | 26.61 | 32.79 | 24.89 | -4.68 | -14.95% | 823.73K | 05:00:03 | ||
Caribou Biosciences | 5.22 | 5.56 | 5.18 | -0.14 | -2.70% | 1.60M | 04:59:59 | ||
Carisma Therapeutics | 2.270 | 2.430 | 2.250 | -0.050 | -2.16% | 97.88K | 05:00:03 | ||
Carlyle Group | 45.01 | 45.18 | 44.26 | +0.43 | +0.96% | 2.82M | 05:00:03 | ||
Carmell Therapeutics | 2.45 | 2.75 | 2.45 | 0.00 | 0.00% | 7.30K | 04:59:59 | ||
CarpParts.Com | 1.67 | 1.81 | 1.64 | -0.13 | -7.22% | 1.08M | 05:00:03 | ||
Cartesian Growth | 11.11 | 11.11 | 11.11 | +0.00 | +0.00% | 3.53K | 05:00:03 | ||
Cartesian Therapeutics | 0.632 | 0.660 | 0.560 | +0.052 | +8.89% | 620.50K | 05:00:03 | ||
Cartica Acquisition | 11.08 | 11.08 | 11.07 | +0.03 | +0.27% | 26.46K | 05:00:03 | ||
Caseys General | 305.17 | 308.65 | 303.95 | -0.26 | -0.09% | 337.37K | 04:59:59 | ||
CASIファーマシューティカルズ | 3.0300 | 3.2490 | 2.9300 | -0.1500 | -4.72% | 65.74K | 05:00:03 | ||
Cass Information | 46.03 | 47.03 | 46.03 | -0.33 | -0.71% | 42.19K | 04:59:59 | ||
Castle Biosciences | 18.95 | 19.27 | 18.63 | +0.10 | +0.50% | 114.19K | 05:00:03 | ||
Castor Maritime Inc | 0.416 | 0.429 | 0.410 | +0.006 | +1.56% | 222.30K | 05:00:03 | ||
Catalyst Bancorp | 11.76 | 11.83 | 11.70 | -0.03 | -0.25% | 12.92K | 05:00:03 | ||
Cathay General | 37.31 | 37.95 | 37.15 | -0.51 | -1.35% | 434.36K | 04:59:59 | ||
CBAKエナジー・テクノロジー | 1.035 | 1.080 | 1.010 | -0.025 | -2.36% | 144.79K | 04:59:00 | ||
CBL International | 1.10 | 1.10 | 0.99 | +0.07 | +6.80% | 32.16K | 05:00:03 | ||
CBファイナンシャル・サービシズ | 21.82 | 21.85 | 21.82 | -0.17 | -0.77% | 1.36K | 05:00:03 | ||
CCC Intelligent Solutions Holdings | 11.79 | 11.98 | 11.77 | -0.01 | -0.08% | 3.04M | 05:00:03 | ||
CCSC Technology International | 3.37 | 3.69 | 2.92 | +0.23 | +7.32% | 369.37K | 05:00:03 | ||
CDVエクイップメント | 4.520 | 4.900 | 4.520 | -0.140 | -3.00% | 6.36K | 04:59:59 | ||
CDW | 245.02 | 248.38 | 244.89 | -0.49 | -0.20% | 649.23K | 05:00:03 | ||
CEA Industries | 0.5730 | 0.5800 | 0.5500 | +0.0136 | +2.43% | 33.04K | 05:00:03 | ||
CECOエンバイロメンタル | 21.470 | 21.823 | 21.420 | +0.150 | +0.70% | 208.42K | 04:59:59 | ||
Celcuity LLC | 17.83 | 18.00 | 17.54 | +0.08 | +0.45% | 287.33K | 05:00:03 | ||
Cellebrite | 11.580 | 11.825 | 11.540 | +0.030 | +0.26% | 1.60M | 05:00:03 | ||
Celularity | 5.60 | 5.86 | 5.60 | -0.08 | -1.41% | 44.47K | 05:00:03 | ||
Cenntro Electric Group | 1.4500 | 1.4500 | 1.3700 | +0.0500 | +3.57% | 89.12K | 05:00:03 | ||
Centaurus 2002 | 36.23 | 36.69 | 35.86 | +0.09 | +0.25% | 271.62K | 04:59:59 | ||
Centessa Pharmaceuticals | 10.62 | 10.93 | 10.27 | -0.13 | -1.21% | 269.54K | 04:59:59 | ||
Centogene | 0.691 | 0.750 | 0.691 | -0.009 | -1.29% | 148.58K | 05:00:00 | ||
Central Plains Bancshares | 10.16 | 10.25 | 10.16 | 0.00 | 0.00% | 1.63K | 05:00:03 | ||
Central Valley | 18.60 | 18.95 | 18.51 | -0.10 | -0.53% | 18.77K | 04:59:59 | ||
Century Therapeutics | 4.75 | 5.12 | 4.75 | -0.25 | -5.00% | 67.86K | 04:59:59 | ||
Cepton | 2.4400 | 2.5800 | 2.4300 | +0.0100 | +0.41% | 11.51K | 04:59:59 | ||
Cerence | 14.41 | 14.99 | 14.27 | -0.39 | -2.64% | 405.63K | 05:00:03 | ||
Cerevel Therapeutics Holdings | 42.56 | 42.79 | 42.35 | +0.23 | +0.54% | 2.55M | 05:00:03 | ||
CERo Therapeutics Holdings | 2.10 | 2.12 | 2.00 | -0.05 | -2.33% | 151.92K | 05:00:03 | ||
CervoMed | 21.9900 | 22.9600 | 18.0034 | +3.9900 | +22.17% | 49.22K | 05:00:03 | ||
Cetus Capital Acquisition | 10.55 | 10.57 | 10.55 | -0.02 | -0.19% | 0.11K | 05:00:03 | ||
CEVA | 22.60 | 23.50 | 22.48 | -0.57 | -2.46% | 131.79K | 04:59:59 | ||
CF Acquisition VII | 10.85 | 10.85 | 10.74 | -0.04 | -0.37% | 2.68K | 05:00:03 | ||
CF Bankshares | 20.50 | 20.75 | 20.32 | -0.16 | -0.77% | 4.64K | 04:59:59 | ||
CFSB Bancorp | 7.48 | 7.60 | 7.48 | -0.05 | -0.66% | 1.42K | 05:00:03 | ||
CG Oncology | 38.11 | 39.01 | 37.65 | -0.41 | -1.06% | 441.42K | 05:00:03 | ||
CH ロビンソン・ワールドワイド | 73.38 | 74.40 | 73.22 | -0.56 | -0.76% | 1.79M | 04:59:59 | ||
Chain Bridge I | 11.24 | 11.27 | 11.24 | +0.45 | +4.17% | 0.01K | 05:00:03 | ||
ChampionX Corp | 33.01 | 33.17 | 32.57 | +0.23 | +0.70% | 885.56K | 05:00:03 | ||
Chanson International Holding | 1.65 | 1.72 | 1.60 | +0.05 | +3.12% | 61.25K | 05:00:03 | ||
Cheche Group | 4.280 | 4.936 | 4.000 | -0.470 | -9.89% | 58.44K | 05:00:03 | ||
Cheer Holding | 2.6800 | 2.8200 | 2.6492 | -0.0400 | -1.47% | 10.81K | 05:00:00 | ||
Cheetah Net Supply Chain Service | 1.6600 | 1.7800 | 1.5200 | +0.0500 | +3.11% | 7.83K | 05:00:03 | ||
Chemomab Therapeutics DRC | 0.81 | 0.81 | 0.77 | 0.01 | 1.19% | 28.06K | 05:00:03 | ||
Chenghe Acquisition I | 11.25 | 11.25 | 11.22 | +0.03 | +0.27% | 0.01K | 05:00:03 | ||
Chesapeake Energy | 83.48 | 84.11 | 82.81 | +0.01 | +0.01% | 1.75M | 05:00:03 | ||
Chicago Atlantic Real Estate Finance | 16.08 | 16.47 | 16.01 | -0.13 | -0.80% | 176.87K | 05:00:03 | ||
Chijet Motor | 0.58 | 0.74 | 0.42 | +0.09 | +18.43% | 714.86K | 05:00:03 | ||
Children’s Place | 13.15 | 13.68 | 12.79 | +0.14 | +1.08% | 590.72K | 05:00:03 | ||
China Automotive | 3.380 | 3.400 | 3.350 | -0.020 | -0.59% | 20.08K | 04:59:00 | ||
China Liberal Education | 1.160 | 1.190 | 0.965 | +0.162 | +16.23% | 104.80K | 05:00:03 | ||
China Natural | 1.1600 | 1.2464 | 1.1300 | -0.0400 | -3.33% | 11.97K | 04:59:59 | ||
China SXT Pharmaceuticals Inc | 1.6700 | 1.7900 | 1.6205 | -0.0700 | -4.02% | 40.41K | 05:00:03 | ||
ChoiceOne Financial Services | 25.55 | 26.59 | 25.54 | -1.06 | -3.98% | 13.93K | 05:00:03 | ||
Chord Energy | 168.62 | 169.24 | 164.95 | +2.67 | +1.61% | 693.48K | 05:00:03 | ||
Churchill Capital | 10.680 | 10.680 | 10.670 | +0.010 | +0.09% | 131.56K | 05:00:03 | ||
Cibus | 21.31 | 21.32 | 20.27 | +1.04 | +5.13% | 75.35K | 05:00:03 | ||
Cineverse | 1.2700 | 1.3000 | 1.2400 | +0.0200 | +1.60% | 46.84K | 04:59:59 | ||
Cingulate | 1.110 | 1.188 | 1.070 | -0.020 | -1.77% | 179.83K | 04:59:59 | ||
Cipher Mining | 3.950 | 4.070 | 3.400 | +0.420 | +11.90% | 14.15M | 05:00:03 | ||
CISO Global | 1.300 | 1.380 | 1.270 | -0.060 | -4.41% | 133.38K | 05:00:03 | ||
Citizens Financial Services | 40.77 | 42.00 | 40.71 | -1.23 | -2.93% | 4.74K | 05:00:03 | ||
Clarus | 6.66 | 6.78 | 6.60 | -0.10 | -1.48% | 310.09K | 04:59:59 | ||
Clean Earth Acquisitions | 0.49 | 0.61 | 0.48 | -0.09 | -15.92% | 286.31K | 05:00:03 | ||
Clean Energy Special Situations | 10.99 | 10.99 | 10.76 | +0.02 | +0.18% | 0.02K | 05:00:03 | ||
Clean Energy Tech | 0.79 | 0.83 | 0.75 | +0.05 | +6.23% | 154.60K | 05:00:03 | ||
CleanSpark | 17.46 | 18.23 | 16.25 | +0.03 | +0.17% | 30.79M | 05:00:00 | ||
Clearmind Medicine | 1.300 | 1.310 | 1.230 | +0.050 | +4.00% | 66.52K | 05:00:03 | ||
Clearpoint Neuro | 7.07 | 7.20 | 6.93 | -0.08 | -1.12% | 105.21K | 05:00:00 | ||
Clene | 0.41 | 0.41 | 0.38 | 0.01 | 1.70% | 637.13K | 05:00:03 | ||
Clever Leaves Holdings | 3.6000 | 3.9400 | 3.3500 | +0.2700 | +8.11% | 45.94K | 05:00:03 | ||
ClimateRock | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 | 16/03 | ||
Climb Global Solutions | 68.19 | 68.19 | 66.57 | +0.69 | +1.02% | 7.27K | 05:00:03 | ||
Clover Health Investments | 0.7832 | 0.8265 | 0.7500 | -0.0143 | -1.79% | 11.90M | 05:00:03 | ||
Clover Leaf Capital | 12.45 | 12.45 | 12.45 | 0.00 | 0.00% | 0 | 15/03 | ||
CLPS | 1.020 | 1.020 | 1.010 | +0.010 | +0.99% | 3.10K | 05:00:03 | ||
CME グループ | 218.89 | 219.75 | 217.44 | +1.39 | +0.64% | 1.11M | 04:59:59 | ||
CMセブン・スター・アクイジション | 0.196 | 0.202 | 0.191 | +0.003 | +1.61% | 130.80K | 05:00:03 | ||
CN Energy Group | 1.130 | 1.210 | 1.120 | -0.020 | -1.74% | 27.68K | 05:00:03 | ||
CNBファイナンシャル | 19.54 | 19.98 | 19.50 | -0.48 | -2.40% | 37.70K | 04:59:59 | ||
Cns Pharma | 0.366 | 0.379 | 0.360 | +0.010 | +2.69% | 41.10K | 05:00:03 | ||
Coastal Financial Corp | 35.99 | 36.44 | 35.75 | -0.21 | -0.58% | 47.92K | 05:00:03 | ||
Codere Online US | 6.80 | 7.08 | 6.80 | -0.17 | -2.44% | 39.11K | 05:00:03 | ||
Codorus Valley | 21.80 | 22.23 | 21.80 | -0.23 | -1.04% | 15.98K | 04:59:59 | ||
Coeptis Therapeutics Holdings | 0.322 | 0.380 | 0.315 | -0.037 | -10.44% | 274.36K | 05:00:00 | ||
Cogent Biosciences | 6.740 | 6.970 | 6.650 | -0.310 | -4.40% | 1.47M | 05:00:03 | ||
Cognition Therapeutics | 1.86 | 1.91 | 1.81 | +0.04 | +2.20% | 93.01K | 04:59:59 | ||
Cognyte Software | 7.79 | 8.03 | 7.66 | +0.17 | +2.23% | 207.23K | 05:00:03 | ||
Coliseum Acquisition | 10.73 | 10.73 | 10.73 | -0.01 | -0.05% | 0.14K | 18/03 | ||
Collective Audience | 0.92 | 1.01 | 0.91 | +0.01 | +1.10% | 467.01K | 04:59:59 | ||
Color Star Technology Co | 0.2422 | 0.2614 | 0.2335 | -0.0273 | -10.13% | 80.17K | 04:59:59 | ||
Columbia Banking | 18.01 | 18.33 | 17.95 | -0.21 | -1.15% | 3.71M | 04:59:59 | ||
Compass Digital Acquisition | 10.70 | 10.69 | 10.69 | -0.01 | -0.05% | 0.08K | 05:00:03 | ||
Compass Pathways | 9.79 | 9.97 | 9.16 | -0.11 | -1.11% | 597.05K | 05:00:03 | ||
Compass Therapeutics, | 2.25 | 2.28 | 2.12 | -0.04 | -1.75% | 395.00K | 05:00:03 | ||
Complete Solaria | 0.491 | 0.630 | 0.406 | -0.096 | -16.28% | 253.07K | 05:00:00 | ||
CompoSecure | 5.94 | 5.98 | 5.69 | +0.22 | +3.85% | 73.62K | 05:00:03 | ||
Comstock Homebuil | 4.660 | 4.740 | 4.630 | -0.010 | -0.21% | 3.39K | 04:59:59 | ||
Concentrix | 60.98 | 61.42 | 59.23 | +0.25 | +0.41% | 529.48K | 05:00:03 | ||
Conduit Pharmaceuticals | 3.16 | 3.51 | 3.07 | -0.37 | -10.48% | 21.91K | 05:00:03 | ||
Confluent | 31.53 | 31.87 | 30.95 | +0.72 | +2.34% | 3.07M | 04:59:59 | ||
Connexa Sports Tech | 0.2430 | 0.2900 | 0.2222 | +0.0151 | +6.63% | 1.83M | 05:00:03 | ||
Consensus Cloud Solutions | 14.13 | 14.48 | 13.09 | +0.47 | +3.44% | 833.01K | 04:59:59 | ||
Constellation Energy | 168.84 | 171.08 | 166.19 | +3.32 | +2.01% | 1.95M | 05:00:03 | ||
Consumer Portfolio | 7.910 | 8.250 | 7.910 | -0.160 | -1.98% | 20.79K | 04:59:59 | ||
Context Therapeutics | 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 20.11K | 05:00:00 | ||
CONX | 10.490 | 10.740 | 10.490 | -0.020 | -0.19% | 1.37K | 05:00:03 | ||
Core Scientific | 3.22 | 3.44 | 3.15 | -0.20 | -5.85% | 3.90M | 05:00:03 | ||
Corner Growth Acquisition | 10.930 | 10.930 | 10.930 | 0.000 | 0.00% | 0.20K | 05:00:03 | ||
Corner Growth Acquisition 2 | 11.49 | 11.49 | 11.49 | -0.03 | -0.26% | 0.37K | 00:38:00 | ||
Corsair | 12.16 | 12.25 | 11.99 | -0.06 | -0.49% | 278.65K | 05:00:03 | ||
Cosmos Health | 0.7006 | 0.8600 | 0.6861 | -0.0395 | -5.34% | 855.18K | 04:59:59 | ||
Couchbase | 27.03 | 27.45 | 26.56 | -0.16 | -0.59% | 1.08M | 04:59:59 | ||
Coya Therapeutics | 9.86 | 10.68 | 9.76 | -0.27 | -2.67% | 376.63K | 05:00:03 | ||
CPIカード・グループ | 17.22 | 17.89 | 16.84 | +0.34 | +2.01% | 10.11K | 04:59:59 | ||
CPSテクノロジーズ | 1.805 | 1.860 | 1.744 | -0.035 | -1.90% | 37.12K | 05:00:03 | ||
CRA インターナショナル | 140.04 | 142.57 | 140.04 | -1.73 | -1.22% | 16.10K | 04:59:59 | ||
Creative Media Community Trust | 3.750 | 3.799 | 3.740 | 0.000 | 0.00% | 3.89K | 05:00:03 | ||
Creative Medical Tech Holdings | 5.23 | 5.69 | 4.91 | -0.13 | -2.43% | 48.56K | 05:00:03 | ||
Credo Technology Holding | 19.85 | 19.91 | 19.01 | +0.82 | +4.31% | 1.85M | 05:00:03 | ||
Crescent Capital BDC | 17.20 | 17.35 | 17.14 | 0.00 | 0.00% | 83.22K | 05:00:03 | ||
Crexendo | 4.700 | 4.970 | 4.680 | -0.140 | -2.89% | 151.82K | 05:00:03 | ||
CRISPRセラピューティクス | 71.47 | 73.71 | 71.24 | -1.48 | -2.03% | 1.21M | 05:00:03 | ||
Critical Metals Corp | 7.86 | 7.89 | 7.02 | +0.41 | +5.50% | 11.85K | 05:00:03 | ||
Cross Country | 17.90 | 17.95 | 16.82 | +0.77 | +4.50% | 506.65K | 04:59:59 | ||
CrossFirst Bankshares | 12.89 | 13.07 | 12.85 | -0.14 | -1.07% | 116.11K | 05:00:03 | ||
CrowdStrike Holdings | 321.06 | 322.37 | 315.90 | +5.41 | +1.71% | 2.61M | 05:00:03 | ||
Crown Electrokinetics | 0.060 | 0.063 | 0.057 | -0.002 | -3.25% | 3.23M | 05:00:03 | ||
CSGシステムズ・インターナショナル | 50.77 | 51.57 | 50.62 | -0.17 | -0.33% | 430.44K | 04:59:59 | ||
CSIコンプレスコ | 2.2100 | 2.2500 | 2.2100 | -0.0200 | -0.90% | 65.19K | 05:00:03 | ||
CSLM Acquisition | 11.02 | 11.02 | 11.02 | +0.01 | +0.09% | 0.01K | 05:00:03 | ||
CSP | 43.40 | 47.97 | 41.16 | +2.24 | +5.44% | 129.83K | 04:59:59 | ||
CSWインダストリアルズ | 230.44 | 233.43 | 221.10 | +0.36 | +0.16% | 127.90K | 05:00:03 | ||
CSX コーポレーション | 37.31 | 37.33 | 36.91 | +0.34 | +0.92% | 9.41M | 04:59:59 | ||
CTIインダストリーズ | 1.780 | 1.850 | 1.760 | +0.020 | +1.14% | 49.33K | 04:59:59 | ||
Cue Health | 0.1970 | 0.2199 | 0.1910 | +0.0008 | +0.41% | 798.74K | 04:59:59 | ||
Cullman Bancorp, | 10.31 | 10.55 | 10.31 | -0.44 | -4.09% | 2.71K | 04:59:59 | ||
Curiositystream | 0.55 | 0.58 | 0.51 | +0.02 | +3.53% | 93.46K | 05:00:03 | ||
CVBファイナンシャル | 16.60 | 16.82 | 16.56 | -0.13 | -0.78% | 794.39K | 04:59:59 | ||
CVRx | 20.65 | 21.08 | 20.52 | -0.17 | -0.82% | 71.04K | 04:59:59 | ||
CXApp | 2.830 | 3.000 | 2.660 | -0.080 | -2.75% | 2.05M | 05:00:03 | ||
Cyclerion Therapeutics | 3.200 | 3.200 | 2.880 | -0.050 | -1.54% | 4.07K | 05:00:03 | ||
Cyclo Therapeutics | 1.60 | 1.71 | 1.40 | -0.05 | -3.03% | 236.00K | 05:00:03 | ||
Cyngn | 0.16 | 0.17 | 0.16 | -0.00 | -0.81% | 2.08M | 04:59:59 | ||
Cytek Biosciences | 6.80 | 6.99 | 6.52 | -0.15 | -2.16% | 990.01K | 04:59:59 | ||
CytoMed Therapeutics | 2.24 | 2.27 | 2.15 | +0.07 | +3.23% | 18.22K | 05:00:03 | ||
Dada Nexus | 2.44 | 2.58 | 2.42 | -0.10 | -3.94% | 808.86K | 05:00:03 | ||
Dallasnews | 4.020 | 4.070 | 4.000 | +0.020 | +0.50% | 29.98K | 05:00:03 | ||
Data Storage | 5.800 | 6.350 | 5.551 | -0.600 | -9.38% | 277.56K | 05:00:03 | ||
Datadog | 120.87 | 122.85 | 120.57 | +0.45 | +0.37% | 1.82M | 05:00:03 | ||
DatChat | 1.370 | 1.390 | 1.330 | +0.030 | +2.24% | 16.31K | 04:59:59 | ||
Dave Inc | 33.27 | 34.74 | 30.23 | -0.96 | -2.80% | 115.54K | 04:59:59 | ||
Davis Commodities | 1.10 | 1.18 | 1.08 | -0.05 | -4.35% | 66.30K | 05:00:03 | ||
Day One Biopharmaceuticals | 13.93 | 14.59 | 13.90 | -0.46 | -3.20% | 535.87K | 04:59:59 | ||
DBVテクノロジーズ | 0.760 | 0.821 | 0.747 | -0.030 | -3.80% | 93.43K | 05:00:00 | ||
Definitive Healthcare | 8.05 | 8.10 | 7.81 | +0.16 | +2.03% | 403.74K | 04:59:59 | ||
Delcath Systems | 4.18 | 4.33 | 3.94 | +0.21 | +5.29% | 144.57K | 05:00:03 | ||
Denali Capital Acquisition | 6.72 | 6.82 | 6.30 | +0.04 | +0.67% | 67.96K | 05:00:03 | ||
Dermata Therapeutics | 0.38 | 0.40 | 0.37 | -0.02 | -4.99% | 143.10K | 04:59:59 | ||
DermTech | 0.66 | 0.71 | 0.66 | -0.03 | -4.14% | 226.92K | 05:00:03 | ||
Descartes Systems | 92.67 | 93.22 | 92.10 | +0.37 | +0.40% | 136.28K | 05:00:03 | ||
Diamond Hill Inve | 149.71 | 151.60 | 149.29 | -0.24 | -0.16% | 18.11K | 05:00:03 | ||
Dianthus Therapeutics | 26.35 | 28.79 | 26.22 | -1.70 | -6.06% | 126.05K | 05:00:03 | ||
Digihost Technology | 1.38 | 1.40 | 1.29 | +0.03 | +2.22% | 72.51K | 05:00:03 | ||
Digital Brands Group | 3.560 | 3.700 | 3.140 | +0.360 | +11.25% | 195.75K | 04:59:59 | ||
Digital Health Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0.01K | 05:00:01 | ||
Digital World Acquisition | 35.58 | 40.08 | 35.55 | -3.40 | -8.74% | 1.58M | 04:59:59 | ||
DIH Holding US | 1.42 | 1.50 | 1.24 | +0.24 | +20.34% | 842.35K | 05:00:03 | ||
Direct Digital Holdings | 28.87 | 35.88 | 28.16 | -3.64 | -11.20% | 321.46K | 05:00:03 | ||
Disc Medicine | 66.04 | 66.43 | 60.74 | +4.26 | +6.90% | 329.37K | 05:00:00 | ||
Distoken Acquisition | 10.80 | 10.80 | 10.65 | +0.02 | +0.19% | 0.11K | 05:00:03 | ||
Distribution Solutions | 33.01 | 34.50 | 32.99 | -0.68 | -2.02% | 47.10K | 05:00:03 | ||
Diversified Healthcare | 2.420 | 2.529 | 2.390 | -0.030 | -1.22% | 1.22M | 05:00:03 | ||
DLHホールディング | 13.77 | 14.23 | 13.77 | -0.19 | -1.36% | 31.19K | 05:00:03 | ||
Dlocal | 18.18 | 18.27 | 17.64 | +0.38 | +2.13% | 2.95M | 04:59:59 | ||
DMARKET Electronic Services Trading ADR | 1.64 | 1.68 | 1.63 | +0.02 | +1.23% | 166.69K | 04:59:59 | ||
DMCグローバル | 17.97 | 18.33 | 17.88 | +0.04 | +0.22% | 286.23K | 04:59:59 | ||
DocGo | 3.680 | 3.800 | 3.600 | +0.020 | +0.55% | 1.02M | 05:00:00 | ||
Dominari Holdings | 2.1800 | 2.1800 | 2.0700 | +0.1000 | +4.81% | 8.73K | 05:00:03 | ||
Doubledown | 13.20 | 13.79 | 13.05 | -0.59 | -4.28% | 29.99K | 05:00:03 | ||
DouYu | 0.711 | 0.720 | 0.665 | +0.031 | +4.56% | 1.30M | 05:00:03 | ||
DP Cap Acquisition I | 10.97 | 10.97 | 10.97 | +0.02 | +0.18% | 0.01K | 05:00:03 | ||
DraftKings | 43.52 | 43.83 | 41.86 | +1.74 | +4.16% | 11.93M | 05:00:03 | ||
Draganfly | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 458.75K | 04:59:59 | ||
Dragonfly Energy Holdings | 0.51 | 0.54 | 0.51 | -0.02 | -4.36% | 162.25K | 04:59:59 | ||
Drilling Tools International | 2.86 | 3.19 | 2.86 | -0.04 | -1.38% | 9.73K | 05:00:03 | ||
DUET Acquisition | 11.02 | 11.02 | 11.02 | +0.07 | +0.59% | 0.20K | 05:00:03 | ||
Duolingo | 216.53 | 220.76 | 213.60 | +0.19 | +0.09% | 347.27K | 04:59:59 | ||
Duos Tech | 4.34 | 4.67 | 4.34 | 0.01 | 0.23% | 43.16K | 05:00:00 | ||
DXPエンタープライゼズ | 51.22 | 51.99 | 48.62 | +2.65 | +5.46% | 223.43K | 05:00:03 | ||
Dyadic | 1.580 | 1.642 | 1.480 | +0.080 | +5.33% | 19.03K | 05:00:03 | ||
DZS | 1.31 | 1.45 | 1.31 | -0.11 | -7.75% | 189.63K | 05:00:03 | ||
Eagle Bancorp Mon | 12.82 | 12.97 | 12.80 | 0.00 | 0.00% | 7.80K | 05:00:03 | ||
Earlyworks ADR | 0.6761 | 0.7000 | 0.6300 | -0.0163 | -2.35% | 142.78K | 05:00:03 | ||
Eastern Bankshares | 12.89 | 13.28 | 12.89 | -0.35 | -2.64% | 1.24M | 05:00:03 | ||
Eastern Co | 28.05 | 30.51 | 28.05 | -0.47 | -1.65% | 21.78K | 05:00:03 | ||
Ebang Intl | 9.220 | 10.040 | 9.040 | -0.950 | -9.34% | 23.85K | 05:00:00 | ||
Ecarx Holdings | 1.990 | 2.000 | 1.950 | +0.010 | +0.51% | 53.96K | 04:59:59 | ||
ECB Bancorp | 13.01 | 13.21 | 12.84 | -0.13 | -0.99% | 13.82K | 05:00:03 | ||
Eco Wave Power Global AB | 1.20 | 1.29 | 1.17 | -0.05 | -4.18% | 14.10K | 04:24:00 | ||
Edesa Biotech | 4.3000 | 4.6609 | 4.3000 | -0.0900 | -2.05% | 4.76K | 05:00:03 | ||
Edgio | 7.080 | 7.720 | 6.980 | -0.610 | -7.93% | 70.21K | 05:00:03 | ||
Edible Garden | 0.32 | 0.35 | 0.32 | -0.02 | -5.04% | 95.47K | 05:00:03 | ||
Edoc Acquisition | 7.75 | 7.80 | 7.33 | +0.05 | +0.65% | 3.78K | 05:00:03 | ||
EF Hutton Acquisition | 1.04 | 1.07 | 0.91 | +0.14 | +15.54% | 42.02K | 05:00:03 | ||
eGain Communications | 6.27 | 6.48 | 5.86 | -0.18 | -2.79% | 153.08K | 05:00:03 | ||
Ehang | 15.50 | 19.92 | 15.05 | +0.13 | +0.85% | 7.54M | 05:00:03 | ||
EHome Household Service Holdings | 1.3500 | 1.3700 | 1.2800 | -0.0200 | -1.46% | 128.12K | 04:59:00 | ||
Eightco Holdings | 0.83 | 0.90 | 0.80 | +0.02 | +2.47% | 326.86K | 05:00:03 | ||
Electra Battery Materials | 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 101.43K | 05:00:03 | ||
Electrovaya | 3.83 | 3.93 | 3.77 | -0.12 | -3.04% | 50.91K | 05:00:03 | ||
Eledon Pharmaceuticals | 1.620 | 1.670 | 1.559 | +0.080 | +5.19% | 37.04K | 05:00:03 | ||
Elevai Labs | 0.80 | 0.81 | 0.74 | +0.07 | +9.03% | 126.62K | 05:00:03 | ||
Elevation Oncology | 4.36 | 4.45 | 4.15 | -0.03 | -0.68% | 760.01K | 04:59:59 | ||
Elicio Therapeutics | 6.40 | 6.55 | 5.40 | +1.40 | +28.00% | 341.92K | 04:59:59 | ||
Eliem Therapeutics | 2.81 | 2.85 | 2.78 | +0.11 | +4.07% | 4.60K | 04:59:59 | ||
Elutia | 3.39 | 3.63 | 3.36 | +0.09 | +2.73% | 34.17K | 05:00:03 | ||
Embecta | 13.32 | 13.68 | 12.92 | +0.09 | +0.68% | 428.48K | 05:00:03 | ||
Embrace Change Acquisition | 11.15 | 11.16 | 11.15 | -0.01 | -0.09% | 0.21K | 05:00:03 | ||
enCore Energy Corp | 4.07 | 4.16 | 3.89 | 0.00 | 0.00% | 1.38M | 05:00:03 | ||
Energy Services Of America | 7.77 | 8.76 | 7.67 | -0.27 | -3.36% | 174.64K | 05:00:03 | ||
enGene Holdings | 17.55 | 17.89 | 16.51 | +0.70 | +4.15% | 30.73K | 05:00:03 | ||
Enlight Ene | 16.97 | 17.06 | 16.74 | +0.10 | +0.59% | 41.04K | 05:00:03 | ||
Enliven Therapeutics | 12.640 | 12.980 | 11.670 | +0.670 | +5.60% | 72.99K | 05:00:03 | ||
Enovix | 7.33 | 7.84 | 7.05 | -0.51 | -6.51% | 8.77M | 05:00:03 | ||
Ensysce Biosciences | 0.81 | 0.85 | 0.81 | +0.02 | +2.53% | 171.74K | 04:59:59 | ||
Enterprise Financial | 38.22 | 38.43 | 37.61 | +0.08 | +0.21% | 108.92K | 05:00:03 | ||
Entrada Therapeutics | 12.41 | 12.78 | 12.33 | -0.37 | -2.90% | 45.27K | 05:00:03 | ||
Enveric Biosciences | 1.100 | 1.120 | 1.060 | +0.020 | +1.85% | 139.28K | 05:00:03 | ||
Envirotech Vehicles | 2.11 | 2.45 | 2.04 | +0.01 | +0.48% | 41.12K | 05:00:03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました