金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 957,539,304
- 始値: 15,805.60
- 日中安値/高値: 15,634.44 - 15,839.00
ナスダック総合
15,712.75
+16.11
+0.10%
ナスダック総合 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| E.W. スクリップス A | 3.805 | 3.864 | 3.660 | +0.025 | +0.66% | 1.10M | 05:00:00 | ||
| FSバンコープ | 31.38 | 31.62 | 30.80 | +0.15 | +0.50% | 16.16K | 05:00:00 | ||
| IACインタラクティブコープ | 49.17 | 49.34 | 48.52 | 0.00 | 0.00% | 496.74K | 05:00:00 | ||
| タイタン・マシーナリー | 22.66 | 23.24 | 22.41 | -0.47 | -2.03% | 210.36K | 05:00:00 | ||
| ニュー・フォートレス・エナジー | 27.60 | 28.07 | 27.57 | -0.47 | -1.67% | 790.47K | 04:59:59 | ||
| ペイロシティ・ホールディング | 156.16 | 158.54 | 153.07 | -2.72 | -1.71% | 598.15K | 05:00:00 | ||
| 1-800フラワーズ・ドットコム | 9.26 | 9.29 | 9.10 | 0.00 | 0.00% | 247.45K | 05:00:01 | ||
| 10X Genomics | 27.52 | 27.96 | 26.93 | -0.06 | -0.22% | 1.53M | 05:00:00 | ||
| 111 Inc | 1.060 | 1.100 | 1.050 | -0.030 | -2.75% | 11.65K | 05:00:00 | ||
| 17 エデュケーション テクノロジー グループ | 2.7500 | 3.0000 | 2.4600 | +0.1400 | +5.36% | 13.96K | 05:00:29 | ||
| 180 Life Sciences | 1.820 | 1.950 | 1.760 | -0.080 | -4.21% | 16.70K | 04:59:59 | ||
| 1895バンコープ・オブ・ウィスコンシン | 7.06 | 7.10 | 7.06 | -0.01 | -0.14% | 3.89K | 05:00:00 | ||
| 1Stdibs.Com | 5.35 | 5.48 | 5.32 | +0.05 | +0.94% | 294.90K | 05:00:29 | ||
| 21世紀フォックス | 25.33 | 25.53 | 25.26 | -0.10 | -0.39% | 491.66K | 05:00:00 | ||
| 22ndセンチュリー・グループ | 1.840 | 1.940 | 1.670 | +0.170 | +10.18% | 993.16K | 05:00:00 | ||
| 23Andme Holding Co | 0.4671 | 0.4940 | 0.4664 | -0.0266 | -5.39% | 2.96M | 05:00:29 | ||
| 2Seventy Bio | 4.270 | 4.739 | 4.210 | -0.360 | -7.78% | 469.81K | 05:00:29 | ||
| 2U | 0.2500 | 0.2540 | 0.2305 | +0.0100 | +4.17% | 5.51M | 05:00:00 | ||
| 36Kr Holdings | 0.3679 | 0.3770 | 0.3679 | -0.0091 | -2.41% | 1.53K | 05:00:01 | ||
| 374Water | 1.370 | 1.400 | 1.310 | +0.030 | +2.24% | 139.11K | 05:00:29 | ||
| 3PEAインターナショナル | 4.500 | 4.548 | 4.400 | +0.030 | +0.67% | 167.80K | 05:00:00 | ||
| 5E Advanced Materials | 1.160 | 1.240 | 1.140 | -0.100 | -7.94% | 99.46K | 05:00:29 | ||
| 60 Degrees Pharmaceuticals | 0.242 | 0.253 | 0.233 | -0.008 | -3.31% | 134.64K | 05:00:29 | ||
| 89bio | 8.58 | 9.10 | 8.55 | -0.34 | -3.81% | 845.56K | 05:00:00 | ||
| 8x8 | 2.370 | 2.370 | 2.275 | +0.050 | +2.16% | 578.20K | 05:00:00 | ||
| 908デバイス | 5.62 | 5.74 | 5.54 | +0.06 | +1.08% | 159.16K | 05:00:29 | ||
| 99 Acquisition | 10.47 | 10.47 | 10.36 | +0.07 | +0.67% | 6.37K | 05:00:29 | ||
| 9F | 3.490 | 3.665 | 3.320 | +0.020 | +0.58% | 6.01K | 05:00:00 | ||
| A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 23/04 | ||
| A2Z Smart Tech | 0.4700 | 0.5141 | 0.4000 | +0.0186 | +4.12% | 87.62K | 05:00:29 | ||
| Aadi Bioscience | 1.7800 | 1.8500 | 1.7600 | -0.0600 | -3.26% | 110.34K | 04:59:59 | ||
| AAON | 89.67 | 91.85 | 87.93 | +1.11 | +1.25% | 503.29K | 05:00:00 | ||
| Abacus Life | 11.980 | 12.040 | 11.600 | -0.090 | -0.75% | 35.75K | 04:59:59 | ||
| Abits | 0.7595 | 0.7990 | 0.7200 | +0.0084 | +1.12% | 3.09K | 04:59:59 | ||
| Abivax ADR | 15.89 | 16.11 | 15.89 | -0.11 | -0.69% | 7.48K | 05:00:29 | ||
| Able View Global | 1.569 | 1.680 | 1.550 | -0.031 | -1.94% | 24.60K | 05:00:29 | ||
| Absci | 4.530 | 4.890 | 4.480 | -0.180 | -3.82% | 854.44K | 05:00:29 | ||
| ABVC Biopharma | 1.4800 | 1.5000 | 1.2800 | +0.1300 | +9.63% | 6.51M | 05:00:29 | ||
| Accolade | 9.40 | 9.47 | 9.13 | +0.05 | +0.53% | 569.66K | 04:59:59 | ||
| Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 19/04 | ||
| ACELYRIN | 4.570 | 4.780 | 4.530 | -0.030 | -0.65% | 534.74K | 05:00:29 | ||
| Acies Acquisition | 2.230 | 2.300 | 2.185 | -0.060 | -2.62% | 182.03K | 05:00:29 | ||
| ACIワールドワイド | 33.33 | 33.46 | 33.04 | -0.13 | -0.39% | 398.39K | 05:00:01 | ||
| Aclarion | 0.2880 | 0.2894 | 0.2706 | +0.0062 | +2.20% | 47.60K | 05:00:29 | ||
| ACMリサーチ | 28.15 | 29.17 | 27.56 | +0.76 | +2.77% | 1.17M | 04:59:59 | ||
| ACNB | 33.98 | 34.70 | 33.41 | -0.27 | -0.79% | 10.93K | 05:00:00 | ||
| Acri Capital Acquisition | 11.22 | 11.22 | 11.20 | +0.01 | +0.09% | 0.28K | 05:00:29 | ||
| Acrivon Therapeutics | 9.50 | 9.87 | 9.09 | -0.32 | -3.26% | 301.07K | 05:00:29 | ||
| Actelis Networks | 0.7960 | 0.7998 | 0.7200 | +0.0260 | +3.38% | 2.46K | 05:00:29 | ||
| Acumen Pharmaceuticals | 3.180 | 3.205 | 3.105 | +0.020 | +0.63% | 152.25K | 05:00:29 | ||
| Acurx Pharmaceuticals LLC | 2.030 | 2.070 | 1.966 | -0.010 | -0.49% | 16.63K | 05:00:29 | ||
| ACVオークション | 17.96 | 18.33 | 17.93 | -0.39 | -2.13% | 494.42K | 05:00:29 | ||
| ACイミューン | 2.370 | 2.470 | 2.330 | -0.010 | -0.42% | 322.85K | 04:59:59 | ||
| Adamas One | 0.3075 | 0.3790 | 0.3050 | -0.0465 | -13.14% | 154.99K | 05:00:29 | ||
| Adapthealth | 9.78 | 9.90 | 9.67 | -0.03 | -0.31% | 512.68K | 05:00:00 | ||
| Adaptive Biotechnologies | 2.600 | 2.668 | 2.510 | +0.020 | +0.78% | 1.82M | 05:00:00 | ||
| Addentax | 0.911 | 0.930 | 0.890 | +0.021 | +2.36% | 8.49K | 05:00:29 | ||
| Addex Therapeutics | 15.5500 | 16.8900 | 15.0900 | -3.1900 | -17.02% | 11.31K | 05:00:00 | ||
| Adeia | 10.26 | 10.37 | 10.21 | -0.12 | -1.16% | 311.52K | 05:00:00 | ||
| Adicet Bio | 1.875 | 2.080 | 1.870 | -0.225 | -10.71% | 1.35M | 05:00:00 | ||
| Aditx | 2.3700 | 2.4100 | 2.2700 | +0.1000 | +4.41% | 26.93K | 05:00:00 | ||
| Adlai Nortye ADR | 13.55 | 13.55 | 12.20 | +0.05 | +0.37% | 8.10K | 05:00:29 | ||
| ADMAバイオロジクス | 6.4600 | 6.5500 | 6.4201 | -0.0800 | -1.22% | 1.33M | 05:00:00 | ||
| Ads Tec Energy | 10.900 | 10.900 | 10.460 | 0.000 | 0.00% | 31.88K | 05:00:29 | ||
| AdTheorent Holding | 3.240 | 3.270 | 3.180 | +0.060 | +1.89% | 3.55M | 05:00:29 | ||
| Advanced Energy | 92.84 | 94.63 | 92.15 | -0.26 | -0.28% | 101.84K | 05:00:00 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.570 | 4.820 | 4.510 | -0.110 | -2.35% | 1.22M | 04:59:59 | ||
| Advent Technologies Holdings | 0.1660 | 0.1731 | 0.1610 | -0.0040 | -2.35% | 144.29K | 04:59:59 | ||
| Aeries Tech | 2.190 | 2.370 | 2.180 | -0.030 | -1.35% | 2.04K | 05:00:29 | ||
| Aerovate Therapeutics | 21.20 | 23.93 | 21.10 | -2.02 | -8.70% | 304.30K | 05:00:29 | ||
| AerSale | 6.44 | 6.51 | 6.37 | +0.01 | +0.16% | 272.68K | 04:59:59 | ||
| Aerwins Tech | 2.780 | 3.280 | 2.700 | -0.550 | -16.52% | 93.83K | 05:00:29 | ||
| Aesthetic Medical Intl | 0.4580 | 0.4600 | 0.3804 | +0.0510 | +12.53% | 91.96K | 05:00:00 | ||
| Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 19/04 | ||
| Aeye | 0.9957 | 1.1100 | 0.9537 | -0.0643 | -6.07% | 132.84K | 05:00:29 | ||
| AFCガンマ | 11.78 | 11.82 | 11.63 | -0.01 | -0.08% | 48.57K | 05:00:29 | ||
| Affinity Bancshares | 16.55 | 16.79 | 16.55 | -0.19 | -1.12% | 0.34K | 03:07:00 | ||
| African Agriculture Holdings | 0.3999 | 0.4500 | 0.3305 | +0.0499 | +14.26% | 359.98K | 05:00:29 | ||
| Afya | 16.62 | 16.67 | 16.50 | +0.19 | +1.16% | 75.28K | 04:59:59 | ||
| Agape ATP | 0.2538 | 0.2580 | 0.2492 | +0.0043 | +1.72% | 6.01K | 05:00:29 | ||
| AGBA Acquisition | 2.450 | 2.900 | 2.300 | -0.520 | -17.51% | 20.34M | 04:59:59 | ||
| AGMグループ・ホールディングス A | 1.060 | 1.090 | 1.049 | -0.020 | -1.85% | 103.22K | 05:00:01 | ||
| AGNCインベストメント | 9.36 | 9.38 | 9.23 | -0.01 | -0.11% | 11.61M | 05:00:00 | ||
| Agora | 2.490 | 2.530 | 2.475 | 0.000 | 0.00% | 64.94K | 05:00:00 | ||
| Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 51.78K | 05:00:29 | ||
| AgriFORCE Growing Systems | 0.1460 | 0.1506 | 0.1450 | -0.0045 | -2.99% | 665.09K | 05:00:29 | ||
| AI Transportation Acquisition | 10.30 | 10.30 | 10.30 | -0.01 | -0.10% | 10.32K | 05:00:29 | ||
| AIB Acquisition | 11.72 | 11.85 | 11.72 | 0.00 | 0.00% | 0.10K | 05:00:29 | ||
| Aimei Health Tech | 10.27 | 10.28 | 10.27 | -0.01 | -0.10% | 10.37K | 05:00:29 | ||
| Ainos | 1.0500 | 1.0699 | 1.0000 | +0.0300 | +2.94% | 50.48K | 05:00:29 | ||
| Airsculpt Technologies | 5.63 | 5.69 | 5.38 | -0.02 | -0.35% | 22.04K | 05:00:29 | ||
| Airship AI Holdings | 7.180 | 7.927 | 7.160 | -0.750 | -9.46% | 394.95K | 05:00:29 | ||
| Akanda | 0.0897 | 0.0918 | 0.0882 | -0.0022 | -2.39% | 1.77M | 05:00:29 | ||
| Akero Therapeutics | 20.26 | 21.26 | 20.13 | -0.74 | -3.52% | 430.17K | 05:00:00 | ||
| Akili | 0.2480 | 0.2600 | 0.2283 | +0.0090 | +3.77% | 147.77K | 05:00:29 | ||
| Akso Health DRC | 0.7700 | 0.8390 | 0.7700 | -0.0316 | -3.94% | 5.13K | 05:00:00 | ||
| Alarum | 25.6500 | 27.4199 | 25.2820 | -0.6700 | -2.55% | 309.60K | 05:00:01 | ||
| Alaunos Therapeutics | 1.180 | 1.300 | 1.170 | -0.020 | -1.67% | 30.37K | 05:00:00 | ||
| Alchemy Investments Acquisition | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 82.22K | 05:00:29 | ||
| Alerus Fin | 21.00 | 21.33 | 20.73 | +0.02 | +0.10% | 29.48K | 05:00:00 | ||
| Algoma Steel | 7.71 | 7.96 | 7.65 | -0.17 | -2.16% | 238.30K | 05:00:29 | ||
| Aligos | 0.829 | 0.870 | 0.790 | +0.005 | +0.66% | 643.73K | 05:00:00 | ||
| Allarity Therapeutics | 1.370 | 1.450 | 1.360 | -0.050 | -3.52% | 258.02K | 05:00:29 | ||
| Allbirds | 0.6336 | 0.6821 | 0.6230 | -0.0569 | -8.24% | 488.84K | 05:00:29 | ||
| Allegro | 28.77 | 28.81 | 27.81 | +2.20 | +8.28% | 2.13M | 05:00:29 | ||
| Alliance Entertainment Holding | 2.130 | 2.130 | 2.000 | 0.000 | 0.00% | 4.69K | 05:00:29 | ||
| Alliance Resource | 21.180 | 21.230 | 21.020 | -0.010 | -0.05% | 176.84K | 05:00:00 | ||
| Allied Esports Entertainment | 0.825 | 0.847 | 0.802 | -0.034 | -3.97% | 16.62K | 05:00:01 | ||
| Allient | 30.08 | 30.29 | 29.72 | +0.15 | +0.50% | 44.35K | 05:00:01 | ||
| Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 24/04 | ||
| Alpha Tau Medical | 2.490 | 2.520 | 2.460 | -0.010 | -0.40% | 2.83K | 05:00:29 | ||
| Alpha Technology | 2.600 | 2.820 | 2.199 | -0.080 | -2.99% | 24.11K | 05:00:29 | ||
| Alpha Teknova | 1.710 | 1.930 | 1.710 | -0.040 | -2.29% | 18.95K | 05:00:29 | ||
| Alphatime Acquisition | 11.01 | 11.10 | 11.01 | 0.00 | 0.00% | 27.57K | 05:00:29 | ||
| AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 5.00K | 05:00:29 | ||
| Alpine 4 Holdings | 0.7790 | 0.7800 | 0.7500 | +0.0100 | +1.30% | 18.15K | 04:59:59 | ||
| Alset Ehome International | 0.590 | 0.600 | 0.572 | -0.009 | -1.50% | 18.20K | 05:00:29 | ||
| Altamira Therapeutics | 1.440 | 1.600 | 1.400 | -0.140 | -8.86% | 2.97M | 05:00:00 | ||
| Altenergy Acquisition | 11.20 | 11.25 | 11.14 | +0.12 | +1.08% | 7.63K | 05:00:29 | ||
| Alti Global | 4.990 | 5.060 | 4.865 | +0.020 | +0.40% | 91.41K | 05:00:29 | ||
| Alto Ingredients | 1.960 | 1.965 | 1.890 | +0.050 | +2.62% | 347.93K | 05:00:00 | ||
| Alvotech | 13.54 | 13.75 | 13.47 | +0.14 | +1.04% | 191.09K | 05:00:29 | ||
| ALXオンコロジー・ホールディングス | 16.22 | 16.25 | 15.24 | +0.72 | +4.65% | 436.85K | 05:00:01 | ||
| Alzamend Neuro | 0.7092 | 0.7300 | 0.7053 | -0.0164 | -2.26% | 19.67K | 05:00:29 | ||
| Amalgamated Bank | 23.98 | 23.99 | 23.16 | +0.93 | +4.03% | 168.06K | 05:00:00 | ||
| Amark Preci | 38.22 | 38.31 | 36.88 | +0.48 | +1.27% | 296.76K | 05:00:00 | ||
| AMCネットワークス A | 11.51 | 11.65 | 11.33 | -0.06 | -0.52% | 248.47K | 05:00:00 | ||
| American Battery Metals USD | 1.3700 | 1.3800 | 1.2900 | +0.0900 | +7.03% | 729.79K | 05:00:01 | ||
| American Coastal Insurance | 10.900 | 11.080 | 10.490 | +0.170 | +1.58% | 167.19K | 05:00:01 | ||
| American Lithium | 0.5550 | 0.5565 | 0.5200 | +0.0400 | +7.77% | 287.84K | 05:00:00 | ||
| American Oncology Network | 4.600 | 4.850 | 4.446 | -0.200 | -4.17% | 5.60K | 05:00:29 | ||
| American Outdoor Brands | 8.30 | 8.39 | 8.21 | -0.02 | -0.24% | 15.77K | 04:59:59 | ||
| American Rebel Holdings | 0.3550 | 0.3673 | 0.3500 | -0.0022 | -0.62% | 452.11K | 05:00:29 | ||
| AmeriServ | 2.760 | 2.760 | 2.630 | +0.130 | +4.94% | 5.92K | 05:00:00 | ||
| Amesite | 3.350 | 4.340 | 2.960 | +1.360 | +68.34% | 70.22M | 05:00:00 | ||
| Ammo | 2.560 | 2.640 | 2.550 | -0.030 | -1.16% | 386.38K | 04:59:59 | ||
| Amneal Pharmaceuticals Inc Class A | 6.050 | 6.110 | 5.560 | +0.650 | +12.04% | 2.88M | 05:00:00 | ||
| Amphastar P | 41.00 | 41.20 | 40.43 | +0.09 | +0.22% | 211.94K | 05:00:01 | ||
| Amplitech | 2.260 | 2.360 | 2.260 | -0.120 | -5.04% | 42.53K | 05:00:00 | ||
| Amplitude | 9.91 | 9.93 | 9.74 | +0.08 | +0.81% | 185.13K | 05:00:29 | ||
| Amylyx Pharmaceuticals | 1.880 | 1.990 | 1.870 | -0.070 | -3.59% | 1.40M | 05:00:29 | ||
| AN2 Therapeutics | 2.400 | 2.440 | 2.390 | +0.030 | +1.27% | 44.74K | 05:00:29 | ||
| Anghami De | 1.160 | 1.190 | 1.110 | -0.030 | -2.52% | 81.41K | 05:00:00 | ||
| ANGI Homeservices Inc | 2.060 | 2.120 | 2.040 | -0.030 | -1.44% | 571.56K | 05:00:00 | ||
| Anixa Biosciences | 3.180 | 3.395 | 3.040 | +0.110 | +3.58% | 355.61K | 05:00:01 | ||
| Antelope Enterprise Holdings | 1.870 | 2.000 | 1.860 | -0.080 | -4.10% | 26.26K | 05:00:00 | ||
| Anterix | 32.16 | 32.86 | 31.39 | +0.55 | +1.74% | 136.69K | 04:59:59 | ||
| APA Corp | 32.05 | 32.18 | 31.64 | -0.01 | -0.03% | 4.46M | 05:00:00 | ||
| Apogee Therapeutics | 46.54 | 50.48 | 45.73 | -3.23 | -6.49% | 259.23K | 05:00:29 | ||
| Apollomics | 0.4595 | 0.4770 | 0.4007 | -0.0185 | -3.87% | 168.94K | 05:00:29 | ||
| Applied Digital | 2.980 | 3.080 | 2.885 | +0.050 | +1.71% | 5.80M | 05:00:29 | ||
| Applied Therapeutics | 4.310 | 4.555 | 4.165 | -0.150 | -3.36% | 770.11K | 04:59:59 | ||
| Applied UV | 0.5570 | 0.5792 | 0.5300 | -0.0199 | -3.45% | 178.49K | 05:00:00 | ||
| Apptech | 0.8800 | 0.9000 | 0.8224 | -0.0020 | -0.23% | 39.20K | 05:00:29 | ||
| Aprea Thera | 5.170 | 5.370 | 5.065 | -0.200 | -3.72% | 6.31K | 04:15:00 | ||
| Aptorum Group Ltd Class A | 5.560 | 5.887 | 5.420 | +0.060 | +1.09% | 17.13K | 05:00:00 | ||
| APx Acquisition I | 11.45 | 11.50 | 11.45 | -0.02 | -0.13% | 1.02K | 05:00:29 | ||
| Aquaron Acquisition | 10.95 | 10.95 | 10.94 | +0.01 | +0.09% | 64.06K | 05:00:29 | ||
| ARB IOT | 1.1200 | 1.1498 | 1.0800 | -0.0100 | -0.89% | 60.02K | 05:00:29 | ||
| Arbe Robotics | 1.850 | 1.870 | 1.800 | +0.030 | +1.65% | 28.15K | 05:00:29 | ||
| Arcellx | 52.82 | 54.94 | 52.54 | -1.62 | -2.98% | 301.17K | 05:00:29 | ||
| Arcimoto Inc | 0.4202 | 0.4300 | 0.4181 | +0.0012 | +0.29% | 23.67K | 04:59:59 | ||
| Arcturus Therapeutics Holdings Inc | 26.98 | 28.33 | 26.58 | -0.95 | -3.40% | 193.47K | 05:00:00 | ||
| Arcutis | 8.75 | 9.10 | 8.74 | +0.01 | +0.11% | 1.78M | 04:59:59 | ||
| argenx NV ADR | 375.00 | 380.85 | 372.68 | -0.08 | -0.02% | 202.22K | 04:59:59 | ||
| Argo Blockchain ADR | 1.510 | 1.583 | 1.450 | -0.050 | -3.21% | 211.10K | 05:00:29 | ||
| Arhaus | 14.06 | 15.04 | 14.06 | -0.65 | -4.42% | 1.01M | 05:00:29 | ||
| Arko | 4.370 | 4.435 | 4.310 | -0.070 | -1.58% | 369.58K | 05:00:29 | ||
| Arm | 99.88 | 103.75 | 97.24 | +3.84 | +4.00% | 11.38M | 05:00:29 | ||
| Armada Acquisition I | 11.50 | 11.58 | 11.26 | +0.23 | +2.04% | 45.62K | 05:00:29 | ||
| Arogo Capital Acquisition | 10.91 | 10.91 | 10.91 | +0.01 | +0.09% | 5.00K | 05:00:29 | ||
| Arq Inc | 7.360 | 7.730 | 6.880 | +0.480 | +6.98% | 288.60K | 05:00:01 | ||
| Arqit Quantum | 0.490 | 0.510 | 0.482 | -0.009 | -1.80% | 345.62K | 05:00:29 | ||
| Arrivent Biopharma | 15.30 | 16.08 | 14.75 | -0.47 | -2.98% | 130.35K | 05:00:29 | ||
| ARS Pharmaceuticals | 8.26 | 8.55 | 8.15 | -0.24 | -2.82% | 334.67K | 05:00:29 | ||
| Artelo Biosciences | 1.3200 | 1.3418 | 1.2898 | +0.0100 | +0.76% | 5.41K | 05:00:00 | ||
| Arteris | 6.65 | 6.76 | 6.50 | +0.13 | +1.99% | 54.98K | 05:00:29 | ||
| Artesian Resource | 34.89 | 35.08 | 34.49 | -0.07 | -0.20% | 25.83K | 05:00:01 | ||
| ARYA Sciences Acquisition IV | 11.35 | 11.39 | 11.35 | +0.01 | +0.09% | 1.54K | 05:00:29 | ||
| Ascent Industries | 10.22 | 10.49 | 10.16 | +0.18 | +1.79% | 3.09K | 05:00:00 | ||
| Ascent Solar Tech | 0.0905 | 0.1001 | 0.0900 | -0.0115 | -11.27% | 1.68M | 04:59:59 | ||
| ASMLホールディング ADR | 892.32 | 914.97 | 881.98 | -9.25 | -1.03% | 850.23K | 05:00:00 | ||
| ASP Isotopes | 3.340 | 3.435 | 3.190 | +0.140 | +4.38% | 455.59K | 05:00:29 | ||
| Aspira Womens Health | 3.360 | 3.400 | 3.350 | -0.040 | -1.18% | 4.39K | 05:00:00 | ||
| Asset Entities | 0.3910 | 0.4000 | 0.3872 | -0.0066 | -1.66% | 37.20K | 05:00:29 | ||
| Assure Holdings | 0.7300 | 0.7700 | 0.6650 | +0.0590 | +8.79% | 272.22K | 05:00:29 | ||
| Ast Spacemobile | 2.140 | 2.210 | 2.120 | -0.010 | -0.47% | 1.50M | 05:00:00 | ||
| Astera Labs | 70.99 | 75.50 | 69.13 | -0.73 | -1.02% | 1.46M | 05:00:29 | ||
| Astra Space | 0.6430 | 0.6520 | 0.6100 | +0.0220 | +3.54% | 102.42K | 05:00:29 | ||
| Astrana Health | 37.01 | 38.31 | 36.94 | -0.47 | -1.25% | 76.82K | 05:00:00 | ||
| Astria Therapeutics | 9.000 | 9.780 | 8.930 | -0.640 | -6.64% | 659.02K | 04:59:59 | ||
| ATA | 0.879 | 0.930 | 0.870 | -0.021 | -2.34% | 5.90K | 05:00:00 | ||
| ATAI Life Sciences BV | 1.870 | 1.950 | 1.845 | -0.100 | -5.08% | 841.24K | 05:00:29 | ||
| Atea | 3.700 | 3.735 | 3.680 | -0.030 | -0.80% | 196.52K | 05:00:29 | ||
| Aterian | 2.270 | 2.342 | 2.140 | +0.070 | +3.18% | 131.77K | 04:59:59 | ||
| Athira Pharma | 2.010 | 2.100 | 2.000 | -0.030 | -1.47% | 77.93K | 05:00:00 | ||
| ATIF Holdings | 0.9300 | 0.9400 | 0.9300 | -0.0100 | -1.06% | 2.41K | 05:00:00 | ||
| Atlanta Braves Holdings | 40.99 | 41.22 | 40.72 | -0.20 | -0.49% | 17.41K | 04:59:59 | ||
| Atlanta Braves Holdings C | 38.03 | 38.34 | 37.82 | -0.26 | -0.68% | 101.10K | 04:59:59 | ||
| Atlantic Coastal Acquisition II | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 18/04 | ||
| Atlantica Sustainable Infrastructure | 20.41 | 20.74 | 19.64 | +0.50 | +2.51% | 1.96M | 05:00:00 | ||
| Atlas Lithium | 13.6500 | 14.3800 | 13.6100 | -0.6700 | -4.68% | 41.66K | 04:59:59 | ||
| ATNインターナショナル | 28.72 | 28.76 | 27.88 | +0.46 | +1.63% | 60.48K | 05:00:00 | ||
| Atour Lifestyle Holdings | 18.43 | 18.53 | 18.00 | +0.67 | +3.77% | 995.93K | 05:00:29 | ||
| Auburn National B | 17.01 | 17.20 | 17.00 | -0.13 | -0.76% | 1.40K | 05:00:00 | ||
| Auddia | 1.750 | 1.880 | 1.750 | -0.100 | -5.41% | 68.04K | 05:00:29 | ||
| Augmedix | 2.850 | 3.030 | 2.840 | +0.010 | +0.35% | 263.65K | 05:00:29 | ||
| Aura Biosciences | 7.10 | 7.35 | 7.10 | -0.12 | -1.66% | 87.95K | 05:00:29 | ||
| Aura FAT Projects Acquisition | 11.23 | 11.23 | 11.20 | +0.02 | +0.18% | 0.47K | 05:00:29 | ||
| Aurora Innovation | 2.840 | 2.910 | 2.780 | -0.010 | -0.35% | 4.74M | 05:00:29 | ||
| Australian Oilseeds Holdings | 1.400 | 1.560 | 1.380 | -0.090 | -6.04% | 20.32K | 05:00:29 | ||
| Authid | 7.3900 | 7.6000 | 7.0000 | +0.2900 | +4.08% | 20.02K | 04:59:59 | ||
| Autolus Therapeutics Ltd | 4.210 | 4.600 | 4.150 | -0.270 | -6.03% | 2.71M | 05:00:00 | ||
| Autonomix Medical | 3.117 | 3.140 | 3.050 | +0.132 | +4.42% | 10.95K | 05:00:29 | ||
| Avalo Therapeutics | 14.200 | 14.250 | 12.800 | +1.200 | +9.23% | 36.85K | 04:59:59 | ||
| Avepoint | 7.91 | 7.95 | 7.83 | -0.01 | -0.13% | 349.74K | 05:00:00 | ||
| Avid Bioservices | 6.83 | 6.89 | 6.65 | +0.15 | +2.25% | 1.25M | 05:00:00 | ||
| Avidity Bio | 25.09 | 25.82 | 24.74 | -0.05 | -0.20% | 549.86K | 05:00:00 | ||
| AvidXchange Holdings | 11.87 | 12.20 | 11.84 | -0.16 | -1.33% | 922.46K | 05:00:29 | ||
| Avita Medical | 8.57 | 9.27 | 8.53 | -0.41 | -4.57% | 146.63K | 05:00:00 | ||
| AVROバイオ | 1.190 | 1.210 | 1.185 | -0.020 | -1.65% | 348.45K | 04:59:59 | ||
| AXT | 3.010 | 3.020 | 2.970 | +0.090 | +3.08% | 320.82K | 05:00:00 | ||
| AYRO Inc | 1.440 | 1.450 | 1.386 | +0.055 | +3.97% | 37.19K | 05:00:00 | ||
| Azenta | 52.09 | 53.20 | 52.03 | -0.45 | -0.86% | 349.05K | 05:00:00 | ||
| B.O.S. ベター・オンライン・ソリューション | 2.790 | 2.810 | 2.760 | -0.030 | -1.06% | 46.65K | 05:00:00 | ||
| B.ライリー・ファイナンシャル | 29.75 | 35.00 | 26.46 | +8.03 | +36.97% | 12.16M | 05:00:00 | ||
| Backblaze | 9.32 | 9.43 | 9.22 | 0.00 | 0.00% | 101.67K | 05:00:29 | ||
| Baijiayun | 1.300 | 1.382 | 1.140 | +0.080 | +6.56% | 136.73K | 05:00:00 | ||
| BAIYU Holdings | 1.2700 | 1.3000 | 1.1900 | +0.0400 | +3.25% | 15.60K | 05:00:00 | ||
| Baker Hughes | 32.67 | 33.78 | 32.33 | -0.33 | -1.00% | 10.99M | 05:00:00 | ||
| Bank Southern California | 14.05 | 14.13 | 13.91 | +0.04 | +0.29% | 18.72K | 05:00:00 | ||
| Bank7 Corp | 26.98 | 27.34 | 26.98 | -0.56 | -2.03% | 6.26K | 04:59:59 | ||
| Bannix Acquisition | 11.04 | 11.04 | 10.92 | +0.09 | +0.82% | 4.32K | 05:00:29 | ||
| Banzai International | 0.330 | 0.350 | 0.314 | -0.017 | -4.90% | 156.17K | 05:00:29 | ||
| Baosheng Media Group Holdings | 3.260 | 3.370 | 3.130 | -0.040 | -1.21% | 2.39K | 05:00:29 | ||
| Barfresh Food | 1.100 | 1.100 | 1.030 | +0.070 | +6.80% | 0.08K | 05:00:29 | ||
| Barinthus Biotherapeutics | 2.510 | 2.610 | 2.500 | -0.040 | -1.57% | 5.01K | 05:00:29 | ||
| Bassett Furniture | 13.48 | 13.48 | 13.30 | +0.08 | +0.60% | 5.44K | 05:00:00 | ||
| Bayfirst Financial | 12.85 | 12.90 | 12.76 | 0.00 | 0.00% | 7.04K | 05:00:29 | ||
| Bayview Acquisition | 10.16 | 10.17 | 10.16 | -0.01 | -0.10% | 26.20K | 05:00:29 | ||
| BCBバンコープ | 9.75 | 9.75 | 9.38 | +0.14 | +1.46% | 39.73K | 05:00:00 | ||
| Beam | 22.74 | 23.85 | 22.63 | -0.73 | -3.11% | 948.30K | 05:00:00 | ||
| Beam Global | 6.33 | 6.68 | 6.23 | -0.27 | -4.09% | 75.29K | 05:00:00 | ||
| Beamr Imaging | 5.66 | 5.90 | 5.55 | +0.05 | +0.89% | 367.55K | 05:00:29 | ||
| Beauty Health Co | 3.150 | 3.265 | 3.130 | -0.070 | -2.17% | 1.22M | 05:00:29 | ||
| BeiGene ADS | 144.12 | 146.22 | 141.78 | +5.13 | +3.69% | 215.54K | 04:59:59 | ||
| Belite Bio ADR | 37.27 | 37.37 | 36.02 | +0.27 | +0.73% | 32.73K | 05:00:29 | ||
| Bellevue Life Sciences Acquisition | 10.69 | 10.70 | 10.69 | -0.01 | -0.05% | 16.59K | 05:00:29 | ||
| Beneficient | 4.6100 | 5.0100 | 4.4999 | -0.1900 | -3.96% | 63.88K | 05:00:29 | ||
| Bentley | 54.44 | 54.97 | 53.97 | +0.02 | +0.04% | 1.03M | 04:59:59 | ||
| Better Home Finance Holding | 0.423 | 0.427 | 0.410 | +0.007 | +1.59% | 413.39K | 05:00:29 | ||
| Betterware De Mexico | 19.85 | 20.36 | 19.60 | +0.36 | +1.85% | 63.04K | 05:00:01 | ||
| Beyond Air | 1.280 | 1.315 | 1.160 | +0.070 | +5.79% | 407.56K | 04:59:59 | ||
| Beyond Meat | 6.06 | 6.30 | 5.94 | -0.01 | -0.16% | 1.81M | 04:59:59 | ||
| BGCパートナーズ | 8.080 | 8.120 | 7.700 | +0.300 | +3.86% | 4.35M | 05:00:00 | ||
| Bicycle Therapeutics | 22.67 | 23.33 | 22.45 | -0.01 | -0.04% | 518.13K | 04:59:59 | ||
| Bimi International Medical | 1.2100 | 1.2699 | 1.2000 | -0.1100 | -8.33% | 31.00K | 05:00:00 | ||
| Binah Capital | 6.63 | 7.11 | 6.63 | -0.60 | -8.30% | 2.39K | 05:00:29 | ||
| bioAffinity Technologies | 2.450 | 2.660 | 2.380 | -0.140 | -5.41% | 112.57K | 05:00:29 | ||
| Biocardia | 0.380 | 0.382 | 0.360 | +0.004 | +0.93% | 64.07K | 05:00:00 | ||
| Bioceres Crop Solutions Corp | 11.92 | 11.95 | 11.82 | -0.02 | -0.17% | 20.04K | 05:00:01 | ||
| Biodesix | 1.260 | 1.280 | 1.255 | -0.020 | -1.56% | 7.10K | 05:00:29 | ||
| Biodexa Pharmaceuticals DRC | 0.750 | 0.800 | 0.710 | -0.058 | -7.20% | 146.53K | 04:59:00 | ||
| Biofrontera | 1.6600 | 1.7106 | 1.5054 | +0.1600 | +10.67% | 62.56K | 05:00:29 | ||
| Biogen | 201.99 | 205.75 | 198.97 | +8.81 | +4.56% | 3.06M | 05:00:01 | ||
| BioNexus Gene Lab | 0.5950 | 0.6450 | 0.5898 | +0.0130 | +2.23% | 54.09K | 05:00:29 | ||
| Bionomics ADR | 0.9469 | 0.9537 | 0.9100 | +0.0237 | +2.57% | 25.12K | 05:00:29 | ||
| BioNTech | 88.09 | 89.45 | 87.82 | -0.40 | -0.45% | 239.59K | 05:00:00 | ||
| Biora Therapeutics | 0.620 | 0.650 | 0.600 | -0.019 | -2.99% | 183.43K | 05:00:01 | ||
| BioRestorative Therapies | 1.270 | 1.360 | 1.250 | -0.080 | -5.93% | 74.86K | 05:00:00 | ||
| Biosante Pharmaceuticals Inc | 65.43 | 66.19 | 65.15 | -0.71 | -1.07% | 82.64K | 05:00:01 | ||
| biote Corp | 5.59 | 5.62 | 5.52 | +0.02 | +0.36% | 21.04K | 05:00:29 | ||
| Biotricity | 1.390 | 1.570 | 1.300 | -0.060 | -4.14% | 151.51K | 04:59:59 | ||
| Biovie | 0.5054 | 0.5240 | 0.4800 | +0.0136 | +2.77% | 835.04K | 05:00:00 | ||
| Bit Digital | 2.240 | 2.310 | 2.130 | +0.020 | +0.90% | 8.93M | 04:59:59 | ||
| Bit Origin | 2.8100 | 2.9000 | 2.6800 | +0.1500 | +5.64% | 72.35K | 05:00:00 | ||
| Bitcoin Depot | 1.930 | 2.030 | 1.860 | +0.030 | +1.58% | 103.90K | 05:00:29 | ||
| Bitdeer Tech | 6.48 | 6.82 | 6.41 | -0.23 | -3.43% | 609.50K | 05:00:29 | ||
| Bitfarms | 2.060 | 2.120 | 2.000 | -0.050 | -2.37% | 18.05M | 05:00:29 | ||
| BitFuFu | 2.970 | 3.050 | 2.750 | +0.160 | +5.69% | 45.69K | 05:00:29 | ||
| BJ'sレストラン | 32.64 | 32.81 | 32.24 | +0.05 | +0.15% | 348.47K | 05:00:00 | ||
| Black Diamond | 5.06 | 5.18 | 4.87 | +0.05 | +1.00% | 362.01K | 04:59:59 | ||
| Blackboxstocks | 2.670 | 2.800 | 2.550 | +0.120 | +4.71% | 1.37K | 05:00:29 | ||
| Blade Air Mobility | 3.190 | 3.286 | 3.062 | 0.000 | 0.00% | 584.40K | 04:59:59 | ||
| Bleuacacia | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
| Blockchain Coinvestors Acquisition I | 11.14 | 11.15 | 11.13 | 0.00 | 0.00% | 21.46K | 05:00:29 | ||
| Blue Foundry Bancorp | 8.68 | 8.98 | 8.50 | +0.09 | +1.05% | 56.23K | 05:00:29 | ||
| Blue Hat | 1.1100 | 1.1300 | 1.0606 | +0.0200 | +1.83% | 95.01K | 05:00:00 | ||
| Blue Ocean Acquisition | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 24/04 | ||
| Blue Star Foods | 0.0658 | 0.0660 | 0.0621 | -0.0002 | -0.30% | 3.76M | 05:00:29 | ||
| Blue World Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 1.21K | 05:00:29 | ||
| Bluejay Diagnostics | 0.5499 | 0.6500 | 0.5499 | -0.0751 | -12.02% | 12.67K | 05:00:29 | ||
| Bogota Financial | 6.750 | 7.460 | 6.720 | +0.100 | +1.50% | 21.55K | 05:00:00 | ||
| BOKファイナンシャル | 93.05 | 93.51 | 89.75 | +1.94 | +2.13% | 256.04K | 05:00:01 | ||
| Bon Natural Life | 4.2100 | 4.2900 | 3.9700 | +0.1800 | +4.47% | 21.83K | 05:00:29 | ||
| Bone Biologics | 1.5251 | 1.6080 | 1.4600 | -0.0749 | -4.68% | 60.39K | 04:56:00 | ||
| Borealis Foods | 4.040 | 4.160 | 3.940 | +0.100 | +2.54% | 0.53K | 05:00:29 | ||
| Boundless Bio | 11.03 | 11.21 | 10.03 | +0.37 | +3.47% | 158.75K | 05:00:29 | ||
| Bowen Acquisition | 10.47 | 10.49 | 10.46 | 0.00 | 0.00% | 8.02K | 05:00:29 | ||
| Bragg Gaming | 6.17 | 6.47 | 6.08 | 0.00 | 0.00% | 63.11K | 05:00:29 | ||
| Brainsway | 5.080 | 5.184 | 5.000 | +0.145 | +2.94% | 26.28K | 05:00:00 | ||
| BranchOut Food | 2.080 | 2.510 | 1.680 | +0.940 | +82.46% | 106.88M | 05:00:29 | ||
| Brand Engagement Network | 3.730 | 4.320 | 3.430 | -0.570 | -13.26% | 97.84K | 05:00:29 | ||
| Braze | 41.35 | 41.49 | 40.59 | +0.56 | +1.37% | 656.20K | 05:00:29 | ||
| Breeze Holdings Acquisition | 11.54 | 11.59 | 11.33 | +0.09 | +0.79% | 0.70K | 05:00:29 | ||
| Brenmiller Energy | 2.250 | 2.360 | 2.250 | -0.070 | -3.02% | 1.14K | 05:00:29 | ||
| Brera Holdings | 1.400 | 1.400 | 1.352 | +0.020 | +1.45% | 15.17K | 05:00:29 | ||
| Briacell Therapeutics | 2.190 | 2.310 | 2.190 | -0.070 | -3.10% | 22.63K | 05:00:29 | ||
| BridgeBio Pharma | 25.03 | 25.78 | 24.44 | -0.43 | -1.69% | 1.47M | 05:00:01 | ||
| Bridger Aerospace Holdings | 4.860 | 5.000 | 4.850 | -0.040 | -0.82% | 6.54K | 05:00:29 | ||
| Bright Green | 0.1960 | 0.2078 | 0.1925 | -0.0017 | -0.86% | 165.12K | 05:00:29 | ||
| Bright Minds Biosciences | 1.0900 | 1.1966 | 1.0900 | -0.0300 | -2.68% | 3.22K | 05:00:29 | ||
| Brightspring Health Services | 10.78 | 10.80 | 10.54 | +0.08 | +0.75% | 724.81K | 05:00:29 | ||
| Brilliant Earth | 2.620 | 2.650 | 2.600 | -0.040 | -1.50% | 31.70K | 05:00:29 | ||
| Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | -0.01 | -0.09% | 4.20K | 05:00:29 | ||
| Brooge Holdings Ltd | 1.040 | 1.060 | 1.030 | -0.030 | -2.80% | 109.41K | 04:59:59 | ||
| BRP | 69.27 | 70.78 | 68.94 | -0.78 | -1.11% | 55.53K | 04:59:59 | ||
| Brp Gr | 27.31 | 28.19 | 27.27 | -0.69 | -2.46% | 232.50K | 05:00:01 | ||
| Bruush Oral Care Unt | 0.0500 | 0.0515 | 0.0482 | +0.0012 | +2.46% | 1.85M | 05:00:29 | ||
| Bt Brands | 1.630 | 1.630 | 1.540 | +0.020 | +1.24% | 0.14K | 05:00:29 | ||
| BTC Digital | 2.7500 | 2.8450 | 2.6200 | +0.0200 | +0.73% | 7.40K | 05:00:00 | ||
| BTCS | 1.4900 | 1.5500 | 1.4400 | -0.0400 | -2.61% | 44.27K | 05:00:00 | ||
| Bukit Jalil Global Acquisition 1 | 10.56 | 10.56 | 10.56 | -0.03 | -0.28% | 1.73K | 05:00:29 | ||
| BullFrog AI Holdings Unt | 2.870 | 2.920 | 2.780 | -0.040 | -1.37% | 26.43K | 05:00:29 | ||
| Burgerfi International | 0.3949 | 0.4274 | 0.3901 | -0.0301 | -7.08% | 96.19K | 05:00:00 | ||
| Burke Herbert Bank Trust | 54.38 | 54.38 | 53.51 | +0.27 | +0.50% | 8.11K | 05:00:29 | ||
| Burning Rock | 0.8208 | 0.8399 | 0.7905 | -0.0458 | -5.29% | 7.90K | 05:00:00 | ||
| BurTech Acquisition | 11.05 | 11.05 | 10.98 | +0.05 | +0.45% | 2.60K | 05:00:29 | ||
| BuzzFeed | 0.400 | 0.413 | 0.393 | 0.000 | 0.00% | 503.31K | 05:00:29 | ||
| BV Financial | 10.62 | 10.63 | 10.50 | +0.12 | +1.14% | 4.44K | 04:59:59 | ||
| BYND Cannasoft Enterprises | 0.9484 | 0.9579 | 0.8905 | -0.0216 | -2.23% | 930.81K | 05:00:29 | ||
| Bynordic Acquisition | 11.13 | 11.14 | 11.12 | +0.01 | +0.09% | 5.59K | 05:00:29 | ||
| Byrna Technologies | 12.87 | 13.10 | 12.78 | -0.07 | -0.54% | 194.37K | 05:00:29 | ||
| C&Fファイナンシャル | 37.00 | 38.47 | 36.01 | -0.56 | -1.49% | 31.31K | 05:00:00 | ||
| C3is Inc | 1.4300 | 1.4900 | 1.2600 | +0.1750 | +13.94% | 1.78M | 05:00:29 | ||
| C4 セラピューティクス | 6.47 | 6.99 | 6.46 | -0.43 | -6.23% | 991.31K | 05:00:00 | ||
| Cabaletta Bio | 12.960 | 13.670 | 12.900 | -0.360 | -2.70% | 738.80K | 05:00:01 | ||
| Cactus Acquisition 1 | 11.21 | 11.21 | 11.20 | -0.07 | -0.62% | 7.66K | 05:00:29 | ||
| Cadrenal Therapeutics | 0.4284 | 0.4399 | 0.4200 | +0.0019 | +0.45% | 39.08K | 05:00:29 | ||
| CalciMedica | 5.450 | 5.800 | 4.100 | +0.870 | +19.00% | 76.62K | 05:00:00 | ||
| CaliberCos | 0.8190 | 0.8500 | 0.7710 | -0.0010 | -0.12% | 93.08K | 05:00:29 | ||
| California BanCorp | 21.61 | 21.69 | 21.42 | +0.15 | +0.70% | 20.34K | 04:59:59 | ||
| Calliditas Therapeutics | 19.31 | 19.31 | 18.50 | +0.91 | +4.95% | 1.46K | 05:00:00 | ||
| Calumet Specialty | 15.580 | 16.190 | 15.560 | -0.620 | -3.83% | 63.75K | 05:00:00 | ||
| Cambium Networks | 3.430 | 3.494 | 3.380 | -0.040 | -1.15% | 70.52K | 05:00:01 | ||
| Canaan | 0.991 | 1.010 | 0.923 | +0.040 | +4.24% | 11.19M | 05:00:00 | ||
| Candel Therapeutics | 6.05 | 6.33 | 5.71 | +0.14 | +2.37% | 670.21K | 05:00:29 | ||
| Canna Global Acquisition | 11.15 | 11.15 | 11.03 | 0.00 | 0.00% | 0 | 24/04 | ||
| Canoo | 2.900 | 3.284 | 2.870 | -0.270 | -8.52% | 3.89M | 04:59:59 | ||
| Cantaloupe | 6.08 | 6.20 | 6.05 | -0.15 | -2.41% | 218.82K | 05:00:01 | ||
| Capitalworks Emerging Markets Acquisition | 11.03 | 11.03 | 11.02 | +0.08 | +0.73% | 5.11K | 05:00:29 | ||
| Captivision | 4.910 | 5.880 | 4.820 | -0.950 | -16.21% | 113.41K | 05:00:29 | ||
| Caravelle International | 1.0250 | 1.0250 | 0.7866 | +0.0350 | +3.54% | 302.79K | 05:00:29 | ||
| Carbon Revolution | 14.550 | 14.550 | 13.500 | +0.550 | +3.93% | 5.33K | 05:00:29 | ||
| Cardiff Oncology | 4.180 | 4.380 | 4.090 | +0.010 | +0.24% | 316.80K | 05:00:00 | ||
| Cardio Diagnostics Holdings | 0.7500 | 0.7900 | 0.7301 | -0.0015 | -0.20% | 117.61K | 05:00:29 | ||
| Cardiol Therapeutics | 1.7600 | 1.8400 | 1.7400 | -0.0800 | -4.35% | 199.72K | 05:00:00 | ||
| CareCloud | 1.110 | 1.130 | 1.071 | -0.030 | -2.63% | 14.80K | 05:00:00 | ||
| CareMax | 3.260 | 4.040 | 3.110 | -0.230 | -6.59% | 175.52K | 04:59:59 | ||
| CARGO Therapeutics | 18.75 | 19.51 | 18.51 | -0.25 | -1.32% | 250.72K | 05:00:29 | ||
| Caribou Biosciences | 3.850 | 4.040 | 3.800 | -0.130 | -3.27% | 955.21K | 05:00:29 | ||
| Carisma Therapeutics | 1.680 | 1.770 | 1.670 | -0.020 | -1.18% | 50.00K | 05:00:00 | ||
| Carlyle Group | 46.12 | 46.45 | 45.30 | -0.21 | -0.45% | 1.40M | 05:00:00 | ||
| Carmell Therapeutics | 2.010 | 2.359 | 2.000 | -0.190 | -8.64% | 8.44K | 05:00:29 | ||
| CarpParts.Com | 1.250 | 1.260 | 1.230 | 0.000 | 0.00% | 538.21K | 05:00:00 | ||
| Cartesian Growth | 11.20 | 11.20 | 11.19 | 0.00 | 0.00% | 0.28K | 05:00:29 | ||
| Cartesian Therapeutics | 20.720 | 21.200 | 20.190 | +0.130 | +0.63% | 135.44K | 04:59:59 | ||
| Cartica Acquisition | 11.20 | 12.25 | 11.14 | +0.06 | +0.54% | 4.40K | 05:00:29 | ||
| Caseys General | 315.64 | 317.11 | 312.51 | +2.32 | +0.74% | 215.74K | 05:00:00 | ||
| CASIファーマシューティカルズ | 2.4400 | 2.5800 | 2.4400 | -0.0700 | -2.79% | 8.91K | 05:00:00 | ||
| Cass Information | 43.71 | 43.79 | 42.90 | +0.71 | +1.65% | 41.85K | 05:00:01 | ||
| Castle Biosciences | 19.86 | 20.10 | 19.72 | -0.20 | -1.00% | 78.71K | 05:00:00 | ||
| Castor Maritime Inc | 3.260 | 3.384 | 3.120 | -0.020 | -0.61% | 103.06K | 04:59:59 | ||
| Catalyst Bancorp | 11.76 | 11.78 | 11.75 | 0.00 | 0.00% | 16.61K | 05:00:29 | ||
| Cathay General | 35.53 | 35.65 | 34.56 | +0.64 | +1.83% | 316.51K | 05:00:00 | ||
| CBAKエナジー・テクノロジー | 1.050 | 1.080 | 1.000 | +0.040 | +3.96% | 160.82K | 05:00:00 | ||
| CBL International | 1.100 | 1.110 | 1.050 | +0.050 | +4.76% | 12.42K | 05:00:29 | ||
| CBファイナンシャル・サービシズ | 21.59 | 22.08 | 21.52 | +0.07 | +0.33% | 2.87K | 05:00:00 | ||
| CCC Intelligent Solutions Holdings | 11.53 | 11.57 | 11.41 | +0.04 | +0.35% | 2.22M | 04:59:59 | ||
| CCSC Technology International | 2.300 | 2.380 | 2.270 | 0.000 | 0.00% | 30.88K | 05:00:29 | ||
| CDT Environmental Tech Investment Holdings | 4.070 | 4.430 | 3.800 | +0.310 | +8.24% | 68.01K | 05:00:29 | ||
| CDVエクイップメント | 4.550 | 4.720 | 4.500 | +0.070 | +1.56% | 2.13K | 05:00:00 | ||
| CDW | 240.69 | 242.27 | 239.65 | +0.22 | +0.09% | 429.66K | 05:00:01 | ||
| CEA Industries | 0.7025 | 0.7281 | 0.7000 | -0.0105 | -1.47% | 3.05K | 05:00:29 | ||
| CECOエンバイロメンタル | 24.270 | 24.300 | 23.590 | +0.440 | +1.85% | 142.74K | 05:00:00 | ||
| Celcuity LLC | 16.94 | 17.27 | 16.91 | -0.30 | -1.74% | 90.28K | 04:59:59 | ||
| Cellebrite | 10.710 | 10.860 | 10.560 | 0.000 | 0.00% | 460.79K | 05:00:29 | ||
| Celularity | 3.380 | 3.490 | 3.210 | +0.170 | +5.30% | 35.99K | 04:59:59 | ||
| Cenntro Electric Group | 1.5200 | 1.5700 | 1.4600 | -0.0100 | -0.65% | 63.99K | 04:59:59 | ||
| Centaurus 2002 | 36.15 | 36.29 | 35.08 | -0.03 | -0.08% | 189.18K | 05:00:00 | ||
| Centessa Pharmaceuticals | 9.46 | 9.52 | 8.70 | +0.06 | +0.64% | 2.25M | 05:00:29 | ||
| Centogene | 0.461 | 0.480 | 0.461 | -0.019 | -3.96% | 19.40K | 05:00:01 | ||
| Central Plains Bancshares | 10.20 | 10.25 | 10.20 | +0.01 | +0.10% | 0.18K | 05:00:29 | ||
| Century Therapeutics | 2.960 | 3.120 | 2.790 | -0.170 | -5.43% | 134.09K | 05:00:29 | ||
| Cepton | 2.8700 | 2.9500 | 2.8700 | -0.1300 | -4.33% | 10.63K | 05:00:29 | ||
| Cerence | 10.05 | 10.06 | 9.68 | +0.29 | +2.97% | 618.28K | 04:59:59 | ||
| Cerevel Therapeutics Holdings | 41.90 | 42.06 | 41.87 | -0.09 | -0.21% | 619.69K | 05:00:00 | ||
| CERo Therapeutics Holdings | 1.456 | 1.492 | 1.350 | +0.106 | +7.85% | 263.83K | 05:00:29 | ||
| CervoMed | 24.6000 | 25.2250 | 23.8900 | +0.3100 | +1.28% | 30.06K | 05:00:00 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 19/04 | ||
| CEVA | 19.69 | 19.88 | 19.18 | +0.38 | +1.97% | 98.39K | 05:00:00 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.00K | 05:00:29 | ||
| CF Bankshares | 18.44 | 18.50 | 18.40 | -0.07 | -0.38% | 1.02K | 05:00:00 | ||
| CFSB Bancorp | 6.89 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 24/04 | ||
| CG Oncology | 36.05 | 37.08 | 35.86 | -0.26 | -0.72% | 261.95K | 05:00:29 | ||
| CH ロビンソン・ワールドワイド | 70.94 | 70.98 | 69.68 | +0.59 | +0.84% | 1.09M | 05:00:00 | ||
| Chain Bridge I | 11.24 | 11.24 | 11.09 | 0.00 | 0.00% | 0 | 18/04 | ||
| ChampionX Corp | 34.65 | 35.22 | 34.29 | -0.45 | -1.28% | 2.46M | 04:59:59 | ||
| Chanson International Holding | 1.890 | 1.900 | 1.880 | 0.000 | 0.00% | 2.60K | 05:00:29 | ||
| Cheche Group | 1.970 | 2.081 | 1.870 | -0.120 | -5.74% | 29.38K | 05:00:29 | ||
| Cheer Holding | 2.7000 | 2.8200 | 2.6250 | -0.1800 | -6.25% | 9.13K | 05:00:00 | ||
| Cheetah Net Supply Chain Service | 1.4100 | 1.5000 | 1.3400 | -0.0200 | -1.40% | 103.40K | 05:00:29 | ||
| Chemomab Therapeutics DRC | 0.6700 | 0.6800 | 0.6500 | 0.0000 | 0.00% | 3.33K | 05:00:00 | ||
| Chenghe Acquisition I | 11.31 | 11.31 | 11.31 | +0.01 | +0.09% | 2.61K | 05:00:29 | ||
| Chesapeake Energy | 90.69 | 90.82 | 87.94 | +2.16 | +2.44% | 1.79M | 05:00:29 | ||
| Chicago Atlantic Real Estate Finance | 15.71 | 15.77 | 15.59 | +0.03 | +0.19% | 68.49K | 05:00:29 | ||
| Chijet Motor | 0.3350 | 0.3360 | 0.3202 | +0.0140 | +4.36% | 10.01K | 05:00:29 | ||
| Children’s Place | 7.17 | 7.39 | 6.80 | +0.01 | +0.14% | 935.64K | 05:00:00 | ||
| China Automotive | 3.570 | 3.660 | 3.530 | -0.060 | -1.65% | 15.62K | 05:00:00 | ||
| China Liberal Education | 1.110 | 1.140 | 1.050 | +0.040 | +3.74% | 32.81K | 04:59:59 | ||
| China Natural | 0.9801 | 1.0400 | 0.9600 | -0.0599 | -5.76% | 173.62K | 05:00:01 | ||
| China SXT Pharmaceuticals Inc | 1.0700 | 1.1200 | 1.0400 | 0.0000 | 0.00% | 380.67K | 05:00:00 | ||
| ChoiceOne Financial Services | 24.06 | 24.62 | 23.70 | -1.11 | -4.41% | 6.39K | 04:59:59 | ||
| Chord Energy | 183.59 | 184.21 | 181.66 | +0.47 | +0.26% | 349.12K | 05:00:00 | ||
| Churchill Capital | 10.730 | 10.730 | 10.710 | -0.010 | -0.09% | 3.01K | 05:00:29 | ||
| Cibus | 15.26 | 16.21 | 15.09 | -0.73 | -4.57% | 43.33K | 05:00:01 | ||
| Cineverse | 0.8071 | 0.9700 | 0.7963 | -0.1379 | -14.59% | 428.89K | 05:00:01 | ||
| Cingulate | 0.870 | 0.898 | 0.850 | -0.009 | -1.02% | 18.53K | 05:00:29 | ||
| Cipher Mining | 4.640 | 5.000 | 4.550 | -0.170 | -3.53% | 4.90M | 05:00:29 | ||
| CISO Global | 1.200 | 1.270 | 1.120 | +0.090 | +8.11% | 239.72K | 05:00:29 | ||
| Citizens Financial Services | 44.08 | 44.50 | 42.51 | -0.42 | -0.94% | 6.02K | 05:00:29 | ||
| Clarus | 6.30 | 6.32 | 6.15 | +0.15 | +2.44% | 111.87K | 05:00:00 | ||
| Clean Earth Acquisitions | 0.3168 | 0.3400 | 0.3160 | -0.0212 | -6.27% | 41.84K | 05:00:29 | ||
| Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 24/04 | ||
| Clean Energy Tech | 1.540 | 1.560 | 1.390 | +0.100 | +6.94% | 41.53K | 05:00:29 | ||
| CleanSpark | 19.78 | 21.39 | 19.21 | -0.95 | -4.58% | 34.03M | 05:00:00 | ||
| Clearmind Medicine | 1.210 | 1.210 | 1.160 | 0.000 | 0.00% | 25.93K | 05:00:29 | ||
| Clearpoint Neuro | 5.32 | 5.52 | 5.27 | -0.18 | -3.27% | 57.64K | 05:00:00 | ||
| Clene | 0.3370 | 0.3399 | 0.3254 | +0.0019 | +0.57% | 303.21K | 05:00:29 | ||
| Clever Leaves Holdings | 3.9300 | 4.2300 | 3.9000 | +0.0500 | +1.29% | 6.05K | 05:00:29 | ||
| ClimateRock | 11.34 | 11.38 | 11.34 | -0.10 | -0.87% | 4.00 | 05:00:29 | ||
| Climb Global Solutions | 66.74 | 66.74 | 66.21 | -0.24 | -0.36% | 5.65K | 05:00:00 | ||
| Clover Health Investments | 0.6500 | 0.6652 | 0.6230 | +0.0201 | +3.19% | 3.97M | 04:59:59 | ||
| Clover Leaf Capital | 12.00 | 12.48 | 11.89 | 0.00 | 0.00% | 0 | 23/04 | ||
| CLPS | 0.960 | 1.000 | 0.899 | -0.010 | -1.03% | 19.67K | 05:00:00 | ||
| CME グループ | 212.59 | 216.54 | 209.07 | -4.18 | -1.93% | 2.55M | 05:00:00 | ||
| CMセブン・スター・アクイジション | 0.126 | 0.130 | 0.120 | 0.000 | 0.00% | 444.34K | 04:59:59 | ||
| CN Energy Group | 0.781 | 0.799 | 0.750 | +0.031 | +4.17% | 33.29K | 05:00:29 | ||
| CNBファイナンシャル | 19.34 | 19.36 | 18.87 | +0.09 | +0.47% | 36.52K | 05:00:01 | ||
| Cns Pharma | 0.214 | 0.220 | 0.200 | +0.004 | +1.90% | 74.82K | 05:00:00 | ||
| Coastal Financial Corp | 41.43 | 41.53 | 40.40 | +0.54 | +1.32% | 40.81K | 04:59:59 | ||
| Codere Online US | 6.83 | 6.99 | 6.75 | -0.11 | -1.59% | 5.64K | 05:00:29 | ||
| Codorus Valley | 22.55 | 22.79 | 22.13 | +0.28 | +1.26% | 31.82K | 05:00:01 | ||
| Coeptis Therapeutics Holdings | 0.327 | 0.350 | 0.321 | -0.008 | -2.39% | 148.16K | 05:00:29 | ||
| Cogent Biosciences | 6.540 | 7.115 | 6.540 | -0.420 | -6.03% | 1.48M | 05:00:01 | ||
| Cognition Therapeutics | 1.990 | 2.090 | 1.930 | -0.010 | -0.50% | 114.82K | 05:00:29 | ||
| Cognyte Software | 6.93 | 6.97 | 6.72 | +0.12 | +1.76% | 259.80K | 05:00:01 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 4.43K | 05:00:29 | ||
| Collective Audience | 0.4060 | 0.4500 | 0.3816 | -0.0349 | -7.92% | 183.57K | 05:00:29 | ||
| Color Star Technology Co | 0.2250 | 0.2300 | 0.2103 | -0.0050 | -2.17% | 25.62K | 05:00:00 | ||
| Columbia Banking | 19.21 | 19.31 | 18.87 | +0.13 | +0.68% | 1.80M | 05:00:00 | ||
| Compass Digital Acquisition | 10.76 | 10.76 | 10.75 | +0.01 | +0.09% | 0.01K | 05:00:29 | ||
| Compass Pathways | 8.10 | 8.38 | 7.89 | -0.15 | -1.82% | 884.79K | 05:00:00 | ||
| Compass Therapeutics, | 1.480 | 1.590 | 1.440 | -0.040 | -2.63% | 147.77K | 05:00:29 | ||
| Complete Solaria | 0.417 | 0.430 | 0.372 | -0.013 | -2.93% | 596.93K | 05:00:29 | ||
| CompoSecure | 6.60 | 6.63 | 6.42 | -0.01 | -0.15% | 83.60K | 05:00:29 | ||
| Comstock Homebuil | 6.480 | 6.710 | 6.100 | +0.200 | +3.18% | 30.96K | 05:00:00 | ||
| Concentrix | 56.73 | 56.92 | 55.72 | +0.09 | +0.16% | 339.37K | 05:00:29 | ||
| Conduit Pharmaceuticals | 3.180 | 3.200 | 3.060 | +0.030 | +0.95% | 21.39K | 05:00:29 | ||
| Confluent | 28.88 | 29.25 | 28.25 | +0.35 | +1.23% | 2.80M | 05:00:29 | ||
| Connexa Sports Tech | 0.8840 | 1.0800 | 0.7401 | +0.1521 | +20.78% | 8.34M | 05:00:29 | ||
| Consensus Cloud Solutions | 12.59 | 12.65 | 12.45 | -0.03 | -0.24% | 115.07K | 05:00:29 | ||
| Constellation Energy | 186.16 | 194.37 | 183.65 | -2.09 | -1.11% | 2.26M | 05:00:29 | ||
| Consumer Portfolio | 8.840 | 8.850 | 8.510 | +0.300 | +3.51% | 23.40K | 05:00:00 | ||
| Context Therapeutics | 1.300 | 1.440 | 1.300 | -0.110 | -7.80% | 36.46K | 05:00:00 | ||
| Contineum Therapeutics | 15.93 | 16.00 | 15.67 | +0.02 | +0.13% | 20.88K | 05:00:29 | ||
| CONX | 10.580 | 10.582 | 10.580 | -0.010 | -0.09% | 4.92K | 05:00:29 | ||
| Core Scientific | 3.420 | 3.510 | 3.290 | -0.080 | -2.29% | 2.66M | 05:00:29 | ||
| Corner Growth Acquisition | 11.670 | 11.680 | 11.550 | +0.020 | +0.17% | 1.20K | 05:00:29 | ||
| Corner Growth Acquisition 2 | 11.49 | 11.53 | 11.49 | 0.00 | 0.00% | 0 | 24/04 | ||
| Corsair | 10.94 | 11.10 | 10.85 | -0.07 | -0.64% | 215.84K | 05:00:00 | ||
| Cosmos Health | 0.5100 | 0.5264 | 0.5005 | -0.0190 | -3.59% | 77.76K | 05:00:01 | ||
| Couchbase | 24.06 | 24.53 | 23.94 | -0.03 | -0.12% | 283.91K | 05:00:29 | ||
| Coya Therapeutics | 8.41 | 9.22 | 8.05 | +0.39 | +4.86% | 123.18K | 05:00:29 | ||
| CPIカード・グループ | 16.60 | 17.26 | 16.42 | -0.70 | -4.05% | 30.73K | 04:59:59 | ||
| CPSテクノロジーズ | 1.780 | 1.790 | 1.770 | -0.010 | -0.56% | 1.55K | 04:59:59 | ||
| CRA インターナショナル | 148.29 | 149.02 | 146.86 | -0.76 | -0.51% | 17.80K | 05:00:00 | ||
| Creative Media Community Trust | 3.370 | 3.500 | 3.370 | -0.110 | -3.16% | 0.37K | 05:00:00 | ||
| Creative Medical Tech Holdings | 4.810 | 4.894 | 4.810 | -0.010 | -0.21% | 8.82K | 05:00:29 | ||
| Credo Technology Holding | 17.78 | 18.42 | 17.47 | +0.19 | +1.08% | 1.18M | 05:00:29 | ||
| Crescent Capital BDC | 17.24 | 17.28 | 17.17 | +0.05 | +0.29% | 192.82K | 04:59:59 | ||
| Crexendo | 4.130 | 4.310 | 4.070 | -0.140 | -3.28% | 103.76K | 05:00:00 | ||
| CRISPRセラピューティクス | 55.65 | 57.78 | 55.50 | -0.76 | -1.35% | 910.80K | 04:59:59 | ||
| Critical Metals Corp | 10.49 | 11.00 | 10.10 | +0.30 | +2.94% | 7.64K | 05:00:29 | ||
| Cross Country | 17.57 | 17.72 | 17.28 | -0.20 | -1.13% | 163.96K | 05:00:00 | ||
| CrossFirst Bankshares | 12.71 | 12.74 | 12.45 | +0.09 | +0.71% | 116.38K | 04:59:59 | ||
| CrowdStrike Holdings | 297.62 | 304.82 | 294.74 | -2.03 | -0.68% | 1.63M | 04:59:59 | ||
| Crown Electrokinetics | 0.048 | 0.050 | 0.047 | -0.001 | -2.24% | 2.07M | 05:00:29 | ||
| CSGシステムズ・インターナショナル | 49.83 | 49.95 | 49.03 | +0.28 | +0.57% | 156.08K | 05:00:00 | ||
| CSLM Acquisition | 11.13 | 12.23 | 11.11 | -0.01 | -0.09% | 7.31K | 05:00:29 | ||
| CSP | 13.98 | 14.48 | 13.22 | -0.35 | -2.44% | 83.61K | 05:00:00 | ||
| CSWインダストリアルズ | 238.05 | 240.14 | 235.95 | -1.41 | -0.59% | 36.73K | 04:59:59 | ||
| CSX コーポレーション | 33.67 | 34.43 | 33.41 | -1.05 | -3.02% | 22.02M | 05:00:00 | ||
| CTIインダストリーズ | 1.390 | 1.390 | 1.330 | +0.030 | +2.21% | 11.21K | 05:00:00 | ||
| Cue Health | 0.1460 | 0.1559 | 0.1419 | -0.0040 | -2.67% | 248.14K | 05:00:29 | ||
| Cullman Bancorp, | 10.39 | 10.39 | 10.39 | +0.08 | +0.73% | 0.50K | 05:00:29 | ||
| Curiositystream | 1.050 | 1.080 | 1.050 | -0.030 | -2.78% | 54.34K | 05:00:01 | ||
| CVBファイナンシャル | 17.09 | 17.15 | 16.55 | -0.01 | -0.06% | 699.76K | 05:00:00 | ||
| CVRx | 14.40 | 14.59 | 14.03 | +0.11 | +0.77% | 119.88K | 05:00:29 | ||
| CXApp | 3.480 | 3.610 | 3.340 | -0.040 | -1.14% | 859.69K | 05:00:29 | ||
| Cyclerion Therapeutics | 2.830 | 2.830 | 2.770 | +0.060 | +2.17% | 0.72K | 05:00:00 | ||
| Cyclo Therapeutics | 1.290 | 1.310 | 1.230 | +0.060 | +4.88% | 20.88K | 05:00:00 | ||
| Cyngn | 0.1066 | 0.1107 | 0.1011 | -0.0074 | -6.49% | 50.80M | 05:00:29 | ||
| Cytek Biosciences | 5.66 | 5.81 | 5.65 | -0.15 | -2.58% | 477.76K | 05:00:29 | ||
| CytoMed Therapeutics | 2.150 | 2.190 | 2.150 | -0.010 | -0.46% | 0.99K | 05:00:29 | ||
| Dada Nexus | 2.000 | 2.005 | 1.870 | +0.140 | +7.53% | 1.42M | 05:00:00 | ||
| Dallasnews | 3.640 | 3.760 | 3.630 | -0.080 | -2.15% | 23.60K | 05:00:00 | ||
| Data Storage | 4.660 | 4.861 | 4.530 | -0.060 | -1.27% | 56.53K | 05:00:01 | ||
| Datadog | 127.07 | 130.38 | 125.57 | +0.63 | +0.50% | 3.22M | 05:00:01 | ||
| DatChat | 1.280 | 1.380 | 1.170 | +0.080 | +6.67% | 105.10K | 05:00:29 | ||
| Dave Inc | 42.91 | 43.65 | 41.50 | +1.04 | +2.48% | 93.26K | 05:00:29 | ||
| Davis Commodities | 1.030 | 1.050 | 1.011 | +0.010 | +0.98% | 13.60K | 05:00:29 | ||
| Day One Biopharmaceuticals | 15.19 | 16.75 | 14.97 | -1.45 | -8.71% | 4.62M | 05:00:29 | ||
| DBVテクノロジーズ | 0.691 | 0.714 | 0.665 | +0.011 | +1.62% | 2.58K | 04:57:00 | ||
| Definitive Healthcare | 7.25 | 7.29 | 7.00 | -0.02 | -0.28% | 691.37K | 05:00:29 | ||
| Delcath Systems | 5.450 | 5.610 | 5.240 | -0.150 | -2.68% | 190.64K | 05:00:00 | ||
| Denali Capital Acquisition | 8.36 | 8.37 | 8.02 | +0.07 | +0.84% | 30.20K | 05:00:29 | ||
| Dermata Therapeutics | 0.3568 | 0.3568 | 0.3274 | +0.0171 | +5.03% | 17.36K | 05:00:29 | ||
| DermTech | 0.6140 | 0.6300 | 0.6000 | -0.0020 | -0.32% | 71.61K | 05:00:01 | ||
| Descartes Systems | 94.50 | 94.99 | 93.70 | +0.40 | +0.43% | 506.30K | 05:00:00 | ||
| Diamond Hill Inve | 151.70 | 153.03 | 151.15 | +0.33 | +0.22% | 10.10K | 05:00:01 | ||
| Dianthus Therapeutics | 21.32 | 24.26 | 21.20 | -2.10 | -8.97% | 213.15K | 04:59:59 | ||
| DigiAsia | 8.01 | 8.99 | 7.41 | -0.84 | -9.49% | 67.14K | 05:00:29 | ||
| Digihost Technology | 1.400 | 1.440 | 1.320 | +0.020 | +1.45% | 25.92K | 05:00:29 | ||
| Digital Brands Group | 3.140 | 3.300 | 2.940 | +0.210 | +7.17% | 235.44K | 05:00:29 | ||
| Digital Health Acquisition | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.30K | 05:00:29 | ||
| DIH Holding US | 1.330 | 1.350 | 1.300 | +0.010 | +0.76% | 20.96K | 05:00:29 | ||
| Direct Digital Holdings | 6.24 | 6.40 | 5.72 | -0.69 | -9.96% | 239.74K | 05:00:29 | ||
| Disc Medicine | 27.30 | 27.94 | 26.57 | +0.30 | +1.11% | 366.45K | 04:59:59 | ||
| Distoken Acquisition | 10.69 | 10.70 | 10.68 | 0.00 | 0.00% | 44.67K | 05:00:29 | ||
| Distribution Solutions | 33.71 | 34.22 | 33.47 | -0.43 | -1.26% | 39.89K | 05:00:01 | ||
| Diversified Healthcare | 2.410 | 2.440 | 2.350 | 0.000 | 0.00% | 622.46K | 05:00:00 | ||
| DLHホールディング | 10.89 | 10.97 | 10.71 | +0.02 | +0.18% | 19.24K | 05:00:00 | ||
| Dlocal | 14.42 | 14.61 | 14.05 | -0.11 | -0.76% | 614.92K | 05:00:29 | ||
| DMARKET Electronic Services Trading ADR | 1.380 | 1.405 | 1.340 | +0.040 | +2.99% | 465.08K | 05:00:29 | ||
| DMCグローバル | 16.69 | 16.83 | 16.53 | -0.05 | -0.30% | 155.39K | 05:00:01 | ||
| DocGo | 3.520 | 3.580 | 3.470 | +0.020 | +0.57% | 465.29K | 05:00:29 | ||
| Dominari Holdings | 2.7900 | 3.1000 | 2.5912 | +0.0800 | +2.95% | 37.77K | 05:00:00 | ||
| Doubledown | 11.05 | 11.40 | 10.08 | -0.37 | -3.24% | 14.99K | 04:56:00 | ||
| DouYu | 8.570 | 8.621 | 8.344 | +0.180 | +2.15% | 62.68K | 04:59:59 | ||
| DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | +0.03 | +0.27% | 4.21K | 05:00:29 | ||
| DraftKings | 40.85 | 42.23 | 40.69 | -0.36 | -0.87% | 6.63M | 04:59:59 | ||
| Draganfly | 0.2795 | 0.3000 | 0.2518 | -0.0083 | -2.88% | 1.17M | 05:00:29 | ||
| Dragonfly Energy Holdings | 0.8427 | 0.8700 | 0.7651 | +0.0326 | +4.02% | 719.71K | 05:00:29 | ||
| Drilling Tools International | 5.390 | 5.400 | 4.950 | +0.120 | +2.28% | 79.92K | 05:00:29 | ||
| DT Cloud Acquisition | 10.12 | 10.14 | 10.12 | 0.00 | 0.00% | 224.86K | 05:00:29 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0.10K | 05:00:29 | ||
| Duolingo | 216.38 | 229.84 | 215.24 | -4.15 | -1.88% | 877.09K | 05:00:29 | ||
| Duos Tech | 3.160 | 3.190 | 3.020 | +0.040 | +1.28% | 29.71K | 05:00:00 | ||
| DXPエンタープライゼズ | 51.91 | 52.42 | 51.17 | +0.35 | +0.68% | 58.69K | 05:00:00 | ||
| Dyadic | 1.500 | 1.530 | 1.480 | -0.010 | -0.66% | 3.34K | 05:00:00 | ||
| DZS | 1.130 | 1.200 | 1.120 | -0.070 | -5.83% | 198.66K | 05:00:00 | ||
| Eagle Bancorp Mon | 12.86 | 12.86 | 12.67 | +0.16 | +1.26% | 3.48K | 05:00:01 | ||
| Earlyworks ADR | 0.6180 | 0.6200 | 0.5710 | +0.0053 | +0.87% | 39.47K | 05:00:29 | ||
| Eastern Bankshares | 13.13 | 13.15 | 12.90 | +0.05 | +0.38% | 750.90K | 05:00:29 | ||
| Eastern Co | 32.00 | 32.17 | 31.75 | -0.01 | -0.03% | 19.05K | 05:00:01 | ||
| Ebang Intl | 7.790 | 8.000 | 7.750 | -0.190 | -2.38% | 9.45K | 04:59:00 | ||
| Ecarx Holdings | 1.530 | 1.550 | 1.530 | -0.020 | -1.29% | 6.62K | 05:00:29 | ||
| ECB Bancorp | 12.46 | 12.65 | 12.46 | -0.04 | -0.32% | 0.90K | 05:00:29 | ||
| Eco Wave Power Global AB | 3.400 | 3.632 | 3.260 | -0.120 | -3.41% | 99.96K | 05:00:29 | ||
| Edesa Biotech | 4.3700 | 4.7255 | 4.2900 | -0.0700 | -1.58% | 4.92K | 05:00:00 | ||
| Edgio | 10.920 | 12.120 | 10.690 | -1.110 | -9.23% | 79.16K | 05:00:00 | ||
| Edible Garden | 6.300 | 6.680 | 5.480 | -0.290 | -4.40% | 283.90K | 05:00:29 | ||
| EF Hutton Acquisition | 1.190 | 1.300 | 1.130 | -0.040 | -3.25% | 37.40K | 05:00:29 | ||
| eGain Communications | 6.23 | 6.26 | 6.20 | 0.00 | 0.00% | 71.49K | 05:00:01 | ||
| Ehang | 17.48 | 18.11 | 17.05 | +0.13 | +0.75% | 1.43M | 05:00:00 | ||
| EHome Household Service Holdings | 2.9100 | 3.1300 | 2.8501 | -0.0500 | -1.69% | 4.11M | 05:00:29 | ||
| Eightco Holdings | 0.6098 | 0.6425 | 0.6000 | -0.0112 | -1.80% | 45.81K | 05:00:29 | ||
| Electra Battery Materials | 0.4101 | 0.4300 | 0.4100 | -0.0074 | -1.77% | 30.28K | 05:00:29 | ||
| Electrovaya | 3.100 | 3.121 | 2.910 | +0.050 | +1.64% | 6.15K | 05:00:29 | ||
| Eledon Pharmaceuticals | 1.970 | 2.200 | 1.960 | -0.190 | -8.80% | 100.61K | 05:00:00 | ||
| Elevai Labs | 0.6040 | 0.6136 | 0.5900 | +0.0090 | +1.51% | 64.87K | 05:00:29 | ||
| Elevation Oncology | 3.880 | 4.345 | 3.880 | -0.440 | -10.19% | 657.08K | 05:00:29 | ||
| Elicio Therapeutics | 9.25 | 9.39 | 9.12 | +0.03 | +0.33% | 24.65K | 05:00:29 | ||
| Eliem Therapeutics | 3.660 | 3.860 | 3.660 | -0.090 | -2.40% | 113.51K | 05:00:29 | ||
| Elutia | 2.825 | 3.000 | 2.825 | -0.035 | -1.22% | 6.56K | 05:00:00 | ||
| Embecta | 10.89 | 10.91 | 10.71 | +0.01 | +0.09% | 284.24K | 05:00:29 | ||
| Embrace Change Acquisition | 11.21 | 11.21 | 11.21 | +0.01 | +0.09% | 2.50K | 05:00:29 | ||
| enCore Energy Corp | 4.370 | 4.390 | 4.220 | +0.080 | +1.86% | 572.22K | 05:00:29 | ||
| Energy Services Of America | 7.26 | 7.55 | 7.05 | +0.18 | +2.54% | 52.36K | 05:00:29 | ||
| enGene Holdings | 14.75 | 15.00 | 14.50 | -0.51 | -3.34% | 36.35K | 05:00:29 | ||
| Enlight Ene | 15.91 | 16.58 | 15.46 | -0.67 | -4.01% | 51.86K | 05:00:29 | ||
| Enliven Therapeutics | 17.490 | 17.940 | 17.146 | +0.120 | +0.69% | 217.64K | 05:00:01 | ||
| Enovix | 6.02 | 6.21 | 5.86 | -0.01 | -0.17% | 2.59M | 05:00:29 | ||
| Ensysce Biosciences | 0.5586 | 0.5698 | 0.5450 | 0.0003 | 0.05% | 42.99K | 04:59:59 | ||
| Enterprise Financial | 39.13 | 39.32 | 37.98 | -0.07 | -0.18% | 254.32K | 05:00:00 | ||
| Entrada Therapeutics | 12.43 | 12.89 | 12.31 | -0.46 | -3.57% | 38.56K | 05:00:29 | ||
| Enveric Biosciences | 0.934 | 0.980 | 0.881 | +0.037 | +4.08% | 183.47K | 05:00:01 | ||
| Envirotech Vehicles | 2.350 | 2.400 | 2.140 | +0.170 | +7.80% | 17.29K | 05:00:29 |
センチメント
ナスダック総合の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ナスダック総合についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました