金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 957,503,321
- 始値: 15,805.60
- 日中安値/高値: 15,634.44 - 15,839.00
ナスダック総合
15,712.75
+16.11
+0.10%
ナスダック総合 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Envoy Medical | 4.980 | 5.220 | 4.980 | -0.190 | -3.68% | 16.60K | 05:00:29 | ||
| enVVeno Medical | 5.220 | 5.600 | 5.030 | -0.280 | -5.09% | 103.73K | 05:00:00 | ||
| Eos Energy Enterprises | 0.7604 | 0.7900 | 0.7013 | -0.0062 | -0.81% | 4.14M | 04:59:59 | ||
| EpicQuest Education International | 0.828 | 0.870 | 0.726 | -0.042 | -4.83% | 18.75K | 05:00:29 | ||
| Erasca | 1.880 | 1.950 | 1.860 | -0.050 | -2.59% | 533.47K | 05:00:29 | ||
| Erayak Power Solution | 0.6518 | 0.6950 | 0.6375 | +0.0098 | +1.53% | 55.39K | 05:00:29 | ||
| ESGL Holdings | 0.6313 | 0.6500 | 0.5674 | +0.0013 | +0.21% | 532.14K | 05:00:29 | ||
| ESH Acquisition | 10.40 | 10.42 | 10.40 | +0.01 | +0.10% | 2.20K | 05:00:29 | ||
| Esperion | 2.130 | 2.160 | 2.060 | +0.040 | +1.91% | 5.36M | 05:00:00 | ||
| ESSAバンコープ | 16.85 | 16.87 | 16.06 | +0.53 | +3.25% | 15.97K | 05:00:01 | ||
| ESSAファーマ | 6.25 | 6.57 | 6.25 | -0.15 | -2.34% | 41.31K | 04:59:59 | ||
| Establishment Labs Holdings Inc | 48.95 | 50.49 | 48.49 | -0.74 | -1.49% | 155.60K | 04:59:59 | ||
| Estrella Immunopharma | 1.120 | 1.120 | 1.060 | +0.090 | +8.74% | 10.18K | 05:00:29 | ||
| ETAO International | 2.8100 | 2.9308 | 2.6700 | -0.1100 | -3.77% | 40.07K | 05:00:29 | ||
| Eterna Therapeutics | 1.780 | 1.960 | 1.740 | -0.180 | -9.18% | 11.84K | 05:00:00 | ||
| EUDA Health Holdings | 1.800 | 1.900 | 1.760 | -0.100 | -5.26% | 12.89K | 05:00:29 | ||
| Eupraxia Pharmaceuticals | 2.920 | 2.945 | 2.810 | +0.020 | +0.69% | 28.64K | 05:00:29 | ||
| European Wax Center | 11.59 | 11.82 | 11.45 | -0.20 | -1.70% | 360.98K | 05:00:29 | ||
| EverCommerce | 9.33 | 9.49 | 9.26 | +0.02 | +0.21% | 144.46K | 05:00:29 | ||
| Evergreen | 11.40 | 11.40 | 11.38 | +0.03 | +0.26% | 0.18K | 05:00:29 | ||
| Evergy Inc | 52.48 | 52.71 | 51.53 | +0.23 | +0.44% | 1.36M | 05:00:00 | ||
| Evgo | 1.720 | 1.830 | 1.710 | -0.030 | -1.71% | 2.28M | 05:00:29 | ||
| Evolv Technologies Holdings | 4.090 | 4.240 | 4.060 | -0.100 | -2.39% | 792.29K | 04:59:59 | ||
| Evotec SE ADR | 5.23 | 5.39 | 5.00 | -2.57 | -32.95% | 1.55M | 05:00:29 | ||
| Exagen | 1.370 | 1.410 | 1.370 | -0.030 | -2.14% | 2.37K | 05:00:00 | ||
| ExcelFin Acquisition | 11.09 | 11.10 | 11.00 | +0.14 | +1.28% | 1.18K | 05:00:29 | ||
| Exicure | 0.5150 | 0.5481 | 0.5110 | -0.0253 | -4.68% | 18.59K | 04:59:59 | ||
| EXLサービス・ホールディングス | 29.57 | 29.64 | 29.28 | -0.05 | -0.17% | 398.44K | 05:00:00 | ||
| Expensify | 1.650 | 1.710 | 1.520 | +0.105 | +6.80% | 763.48K | 05:00:29 | ||
| Expion360 | 2.130 | 2.200 | 1.960 | -0.080 | -3.62% | 130.64K | 05:00:29 | ||
| eXpワールド・ホールディングス | 10.34 | 10.77 | 10.30 | -0.20 | -1.90% | 886.72K | 04:59:59 | ||
| Exscientia ADR | 4.130 | 4.400 | 4.130 | -0.250 | -5.71% | 361.89K | 05:00:29 | ||
| EzFill Holdings | 2.451 | 2.470 | 2.380 | +0.041 | +1.70% | 14.41K | 05:00:29 | ||
| EZGO Technologies | 1.840 | 1.907 | 1.720 | +0.020 | +1.10% | 203.71K | 05:00:29 | ||
| eヘルス | 4.520 | 4.555 | 4.380 | -0.030 | -0.66% | 206.57K | 05:00:00 | ||
| F5ネットワーク | 182.35 | 182.46 | 179.40 | +2.12 | +1.18% | 474.18K | 05:00:01 | ||
| Falcon’s Beyond Global | 8.60 | 8.70 | 8.51 | -0.10 | -1.15% | 0.48K | 05:00:29 | ||
| Fangdd Network | 0.409 | 0.414 | 0.380 | +0.009 | +2.25% | 79.36K | 05:00:00 | ||
| Faraday Future Intelligent Electric | 0.0499 | 0.0550 | 0.0480 | -0.0041 | -7.59% | 53.30M | 04:59:59 | ||
| Farmmi Inc | 0.8484 | 0.8690 | 0.8300 | +0.0184 | +2.22% | 22.44K | 05:00:00 | ||
| FAT Brands B | 6.29 | 6.33 | 6.28 | -0.26 | -3.97% | 0.06K | 05:00:29 | ||
| Femasys | 1.3300 | 1.4100 | 1.3200 | 0.0000 | 0.00% | 114.14K | 05:00:29 | ||
| Fenbo Holdings | 11.35 | 12.99 | 10.86 | +0.10 | +0.89% | 51.54K | 05:00:29 | ||
| Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
| FGI Industries | 1.040 | 1.050 | 1.000 | +0.010 | +0.97% | 6.92K | 05:00:29 | ||
| Fibrobiologics | 11.52 | 11.70 | 10.64 | +0.42 | +3.78% | 68.52K | 05:00:29 | ||
| Finch Therapeutics Group | 2.300 | 2.630 | 2.250 | -0.489 | -17.53% | 117.05K | 05:00:29 | ||
| FingerMotion | 3.140 | 3.230 | 3.050 | -0.010 | -0.32% | 224.48K | 05:00:29 | ||
| Finnovate Acquisition | 11.30 | 11.31 | 11.27 | +0.03 | +0.27% | 84.02K | 05:00:29 | ||
| Fintech Ecosystem Dev | 12.31 | 12.31 | 11.22 | +1.07 | +9.52% | 0.01K | 05:00:29 | ||
| Finward Bancorp | 24.96 | 24.96 | 24.56 | +0.40 | +1.63% | 0.54K | 05:00:29 | ||
| Finwise Bancorp | 10.29 | 11.00 | 10.12 | -0.08 | -0.77% | 27.57K | 05:00:29 | ||
| First Advantage | 16.43 | 16.46 | 15.77 | +0.02 | +0.12% | 514.76K | 05:00:29 | ||
| First Bancorp (North Carolina) | 34.50 | 34.60 | 33.61 | +0.39 | +1.14% | 113.53K | 05:00:00 | ||
| First Bank | 11.97 | 12.15 | 11.70 | -0.35 | -2.84% | 60.35K | 05:00:00 | ||
| First Business | 34.60 | 34.60 | 33.93 | +0.27 | +0.79% | 9.72K | 05:00:00 | ||
| First Interstate | 26.57 | 26.61 | 26.18 | +0.05 | +0.19% | 665.42K | 05:00:00 | ||
| First National | 15.04 | 15.05 | 14.90 | +0.10 | +0.67% | 1.81K | 05:00:00 | ||
| First of Long Island | 10.67 | 10.76 | 10.61 | -0.10 | -0.93% | 92.85K | 05:00:00 | ||
| First Seacoast Bancorp | 8.74 | 8.76 | 8.30 | +0.02 | +0.23% | 36.84K | 05:00:00 | ||
| First Watch Restaurant | 23.00 | 23.20 | 22.63 | +0.25 | +1.10% | 544.06K | 05:00:29 | ||
| First Wave BioPharma | 3.0200 | 3.2374 | 2.9000 | -0.1000 | -3.21% | 36.60K | 04:59:59 | ||
| Fitell | 8.82 | 9.04 | 8.05 | -0.32 | -3.50% | 1.09M | 05:00:29 | ||
| FitLife Brands | 27.5500 | 28.5025 | 27.5500 | -0.4000 | -1.43% | 2.09K | 05:00:00 | ||
| FLJ Group | 0.5677 | 0.6200 | 0.5588 | -0.0463 | -7.54% | 9.60K | 05:00:00 | ||
| Fluence Energy | 16.84 | 16.95 | 16.31 | +0.60 | +3.69% | 1.46M | 05:00:29 | ||
| Flux Power Holdings | 4.260 | 4.430 | 4.230 | -0.080 | -1.84% | 21.34K | 05:00:01 | ||
| Flywire | 21.13 | 21.58 | 21.13 | -0.28 | -1.31% | 1.38M | 05:00:29 | ||
| FNCBバンコープ | 5.580 | 5.600 | 5.500 | 0.000 | 0.00% | 7.32K | 05:00:00 | ||
| Focus Impact Acquisition | 11.07 | 11.07 | 11.06 | +0.01 | +0.09% | 20.40K | 05:00:29 | ||
| Focus Impact BH3 Acquisition | 10.52 | 10.54 | 10.52 | -0.03 | -0.28% | 0.62K | 05:00:29 | ||
| Focus Universal | 0.2800 | 0.3100 | 0.2625 | -0.0360 | -11.39% | 459.83K | 04:59:59 | ||
| Foghorn | 5.21 | 5.62 | 5.15 | +0.05 | +0.97% | 111.33K | 05:00:29 | ||
| Forafric Global | 10.310 | 10.480 | 10.310 | -0.190 | -1.81% | 2.40K | 05:00:29 | ||
| Foremost Lithium Resource Tech | 2.670 | 2.670 | 2.490 | +0.020 | +0.75% | 18.10K | 05:00:29 | ||
| Forian | 2.670 | 2.755 | 2.600 | -0.100 | -3.61% | 10.44K | 05:00:00 | ||
| Forte Biosciences Inc | 0.7199 | 0.7385 | 0.7100 | -0.0187 | -2.53% | 14.30K | 01:50:00 | ||
| Fortrea Holdings | 37.25 | 37.93 | 36.20 | +0.31 | +0.84% | 909.02K | 05:00:29 | ||
| Fortune Rise Acquisition | 11.16 | 11.17 | 11.16 | 0.00 | 0.00% | 0.40K | 05:00:29 | ||
| Forza X1 | 0.4390 | 0.4530 | 0.3762 | +0.0090 | +2.09% | 26.97K | 05:00:29 | ||
| Four Leaf Acquisition | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 1.90K | 05:00:29 | ||
| Fox Corp Class A | 31.71 | 31.84 | 31.38 | 0.00 | 0.00% | 2.34M | 04:59:59 | ||
| Fox Corp Class B | 29.31 | 29.35 | 28.93 | +0.13 | +0.45% | 1.06M | 04:59:59 | ||
| Fractyl Health | 6.29 | 6.84 | 6.09 | -0.26 | -3.97% | 195.46K | 05:00:29 | ||
| Franklin Fin. | 30.14 | 30.20 | 29.50 | +0.29 | +0.97% | 4.67K | 05:00:00 | ||
| Franklin Wireless | 2.930 | 2.940 | 2.930 | -0.030 | -1.01% | 1.76K | 05:00:00 | ||
| Freedom | 67.30 | 68.80 | 66.61 | +1.63 | +2.48% | 59.76K | 05:00:01 | ||
| Freight Tech | 0.870 | 0.930 | 0.860 | -0.030 | -3.33% | 124.96K | 04:59:59 | ||
| Freightos | 2.770 | 2.955 | 2.610 | +0.120 | +4.53% | 31.13K | 05:00:29 | ||
| Frequency Electro | 9.640 | 9.760 | 9.430 | -0.070 | -0.72% | 27.97K | 05:00:00 | ||
| Fresh2 DRC | 0.449 | 0.450 | 0.420 | -0.001 | -0.22% | 68.27K | 05:00:00 | ||
| Freshworks | 18.52 | 18.58 | 18.13 | +0.17 | +0.93% | 2.33M | 05:00:29 | ||
| Frontier Communications Parent | 22.86 | 22.93 | 21.86 | -0.01 | -0.04% | 1.17M | 05:00:29 | ||
| FRPホールディングス Ord | 30.70 | 30.77 | 30.04 | +0.28 | +0.92% | 13.27K | 05:00:00 | ||
| FSD Pharma B | 0.4589 | 0.4800 | 0.4546 | -0.0101 | -2.15% | 276.47K | 05:00:00 | ||
| FTAC Emerald Acquisition | 10.60 | 10.61 | 10.58 | +0.02 | +0.19% | 15.86K | 05:00:29 | ||
| FTAI Aviation | 73.45 | 74.44 | 71.27 | +0.76 | +1.05% | 996.83K | 04:59:59 | ||
| FTAI Infra LLC | 7.44 | 7.80 | 7.35 | -0.34 | -4.37% | 1.07M | 05:00:29 | ||
| FTCソーラー | 0.4524 | 0.4688 | 0.4103 | +0.0358 | +8.59% | 422.62K | 05:00:29 | ||
| Fuel Tech | 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 35.79K | 05:00:00 | ||
| Fulcrum Therapeutics | 7.280 | 7.443 | 7.180 | -0.160 | -2.15% | 292.18K | 04:59:59 | ||
| Fundamental Global | 1.390 | 1.390 | 1.260 | +0.065 | +4.91% | 48.42K | 05:00:00 | ||
| Fusion Fuel Green | 1.230 | 1.270 | 1.200 | +0.010 | +0.82% | 45.59K | 05:00:29 | ||
| Fusion Pharma | 21.400 | 21.430 | 21.345 | -0.020 | -0.09% | 272.77K | 05:00:00 | ||
| Futu Holdings Ltd | 63.98 | 65.49 | 62.94 | +2.05 | +3.31% | 2.87M | 04:59:59 | ||
| Future Health Esg | 11.53 | 12.39 | 11.51 | -0.45 | -3.76% | 1.17K | 05:00:29 | ||
| Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 13/04 | ||
| FVCバンクコープ | 11.21 | 11.67 | 11.10 | -0.29 | -2.52% | 24.83K | 04:59:59 | ||
| G-IIIアパレル・グループ | 29.06 | 29.23 | 28.70 | +0.11 | +0.38% | 404.20K | 05:00:01 | ||
| G1セラピューティクス | 3.990 | 4.235 | 3.940 | -0.200 | -4.77% | 341.43K | 04:59:59 | ||
| Galecto | 0.671 | 0.710 | 0.650 | -0.030 | -4.22% | 75.57K | 05:00:29 | ||
| Galera | 0.183 | 0.190 | 0.162 | -0.011 | -5.82% | 814.32K | 05:00:00 | ||
| Gambling.com Group | 8.85 | 8.88 | 8.67 | -0.04 | -0.45% | 94.18K | 05:00:29 | ||
| Gamer Pakistan | 0.2171 | 0.2171 | 0.2143 | -0.0029 | -1.32% | 7.36K | 05:00:29 | ||
| GameSquare Holdings | 1.490 | 1.520 | 1.420 | +0.070 | +4.93% | 142.62K | 05:00:01 | ||
| Gan | 1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 53.74K | 04:59:59 | ||
| Garden Stage | 7.04 | 7.44 | 6.91 | -0.33 | -4.48% | 6.96K | 05:00:29 | ||
| Gaucho Group Holdings | 0.585 | 0.630 | 0.585 | -0.006 | -0.98% | 4.63K | 05:00:00 | ||
| GaxosAI | 5.33 | 5.78 | 5.10 | -0.39 | -6.82% | 20.20K | 05:00:29 | ||
| GCM Grosvenor | 9.47 | 9.50 | 9.37 | 0.00 | 0.00% | 149.10K | 05:00:00 | ||
| GD Culture | 0.691 | 0.723 | 0.631 | +0.002 | +0.26% | 84.72K | 04:59:00 | ||
| GDSホールディングス | 7.26 | 7.27 | 6.98 | +0.49 | +7.24% | 1.45M | 04:59:59 | ||
| GE HealthCare | 86.72 | 87.28 | 85.80 | +0.48 | +0.56% | 2.01M | 05:00:29 | ||
| Gen Digital | 20.83 | 20.86 | 20.51 | +0.15 | +0.73% | 2.26M | 05:00:01 | ||
| GEN Restaurant | 9.14 | 9.70 | 8.88 | -0.21 | -2.25% | 49.83K | 05:00:29 | ||
| Genasys Inc | 2.100 | 2.190 | 2.045 | -0.050 | -2.33% | 21.56K | 05:00:01 | ||
| GeneDx Holdings | 11.82 | 12.57 | 11.57 | -0.18 | -1.50% | 182.40K | 05:00:29 | ||
| Genelux | 3.450 | 3.630 | 3.260 | -0.030 | -0.86% | 137.21K | 05:00:29 | ||
| Genenta Science ADR | 2.550 | 3.700 | 2.200 | -1.080 | -29.75% | 62.68K | 05:00:29 | ||
| Generation | 3.775 | 3.785 | 3.696 | +0.095 | +2.58% | 10.81K | 05:00:29 | ||
| Generation Asia I Acquisition | 11.09 | 11.20 | 11.09 | +0.01 | +0.09% | 1.73K | 05:00:29 | ||
| Generation Bio | 2.990 | 3.224 | 2.980 | -0.270 | -8.28% | 112.22K | 05:00:00 | ||
| Generations Bancorp NY | 10.45 | 10.45 | 9.99 | +0.45 | +4.50% | 0.30K | 05:00:29 | ||
| Genetic Tech | 2.250 | 2.457 | 2.130 | -0.150 | -6.25% | 28.00K | 05:00:00 | ||
| Genfit SA | 3.445 | 3.510 | 3.445 | +0.015 | +0.44% | 3.54K | 05:00:00 | ||
| Genmab AS | 28.47 | 28.76 | 28.09 | -0.09 | -0.32% | 451.83K | 05:00:00 | ||
| GeoVax Labs | 1.5400 | 1.6400 | 1.4800 | -0.1500 | -8.88% | 34.76K | 05:00:01 | ||
| GH Research | 11.08 | 11.37 | 10.85 | -0.22 | -1.95% | 45.26K | 05:00:29 | ||
| GigaCloud Technology | 35.91 | 37.65 | 35.50 | -1.09 | -2.95% | 2.26M | 05:00:29 | ||
| Gitlab | 56.38 | 56.99 | 55.29 | +0.30 | +0.54% | 1.63M | 05:00:29 | ||
| Glimpse Group | 1.160 | 1.160 | 1.110 | +0.060 | +5.45% | 17.12K | 05:00:29 | ||
| Global Blockchain Acquisition | 10.90 | 10.90 | 10.77 | +0.13 | +1.21% | 0.00K | 05:00:29 | ||
| Global Gas | 1.410 | 1.600 | 1.340 | +0.070 | +5.22% | 250.78K | 05:00:29 | ||
| Global Lights Acquisition | 10.19 | 10.22 | 10.19 | -0.02 | -0.20% | 27.24K | 05:00:29 | ||
| Global Mofy Metaverse | 0.8710 | 0.8890 | 0.8500 | +0.0010 | +0.11% | 103.89K | 05:00:29 | ||
| Global Partner Acquisition II | 11.390 | 11.490 | 11.280 | 0.000 | 0.00% | 0 | 23/04 | ||
| Global Star Acquisition | 10.87 | 11.87 | 10.76 | 0.00 | 0.00% | 0 | 24/04 | ||
| Global Tech Acquisition I | 11.10 | 11.27 | 11.10 | 0.00 | 0.00% | 8.01K | 05:00:29 | ||
| GlobalFoundries | 47.31 | 47.53 | 46.44 | +0.96 | +2.07% | 1.90M | 05:00:29 | ||
| Globalink Investment | 11.06 | 11.57 | 11.06 | 0.00 | 0.00% | 0.52K | 05:00:29 | ||
| Globavend Holdings | 1.150 | 1.330 | 1.110 | -0.060 | -4.96% | 43.88K | 05:00:29 | ||
| GlucoTrack | 0.4790 | 0.6910 | 0.4310 | -0.2810 | -36.97% | 1.56M | 05:00:00 | ||
| Goal Acquisitions | 10.750 | 10.750 | 10.740 | +0.010 | +0.09% | 0.01K | 05:00:29 | ||
| Gogoro | 1.480 | 1.600 | 1.460 | -0.020 | -1.33% | 65.08K | 05:00:29 | ||
| Golden Arrow Merger | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 24/04 | ||
| Golden Heaven Holdings | 0.2844 | 0.3100 | 0.2410 | +0.0257 | +9.93% | 4.26M | 05:00:29 | ||
| Golden Matrix | 3.800 | 4.120 | 3.715 | -0.130 | -3.31% | 220.77K | 05:00:29 | ||
| Golden Star Acquisition | 10.69 | 10.69 | 10.68 | +0.01 | +0.09% | 0.05K | 05:00:29 | ||
| Golden Sun Education | 2.970 | 3.200 | 2.970 | -0.280 | -8.62% | 27.37K | 05:00:29 | ||
| Goldenstone Acquisition | 11.08 | 11.08 | 11.06 | +0.01 | +0.05% | 0.04K | 05:00:29 | ||
| Goodrx | 6.96 | 7.13 | 6.84 | -0.01 | -0.14% | 606.08K | 05:00:00 | ||
| Goodyear Tire & Rubber Co | 11.93 | 12.08 | 11.84 | -0.12 | -1.00% | 2.13M | 05:00:01 | ||
| Gores Holdings IX | 10.64 | 10.64 | 10.61 | +0.08 | +0.76% | 2.50K | 05:00:29 | ||
| Gorilla Tech | 5.2400 | 5.5995 | 5.1500 | -0.3000 | -5.42% | 326.69K | 05:00:29 | ||
| Grab Holdings | 3.480 | 3.570 | 3.410 | -0.030 | -0.85% | 22.16M | 05:00:29 | ||
| Graphjet Tech | 7.14 | 7.50 | 7.01 | -0.17 | -2.33% | 18.01K | 05:00:29 | ||
| Great Elm Group | 1.890 | 1.910 | 1.880 | -0.010 | -0.53% | 0.44K | 05:00:00 | ||
| Green Plains Rene | 21.75 | 22.39 | 21.64 | -0.52 | -2.33% | 565.65K | 05:00:00 | ||
| Greenidge Generation Holdings | 2.800 | 2.940 | 2.700 | -0.150 | -5.08% | 125.22K | 05:00:01 | ||
| Greenlane | 0.552 | 0.600 | 0.550 | -0.048 | -8.05% | 365.25K | 04:59:59 | ||
| GreenPower Motor | 1.890 | 1.910 | 1.840 | +0.010 | +0.53% | 14.76K | 04:59:59 | ||
| Greenwave Tech Solutions | 0.068000 | 0.070200 | 0.061600 | -0.001900 | -2.72% | 12.80M | 05:00:29 | ||
| GRI Bio | 0.437 | 0.450 | 0.412 | -0.010 | -2.13% | 117.68K | 05:00:29 | ||
| Grid Dynamics | 10.24 | 10.60 | 10.16 | -0.18 | -1.73% | 246.54K | 04:59:59 | ||
| Griid Infra | 1.080 | 1.090 | 1.060 | +0.010 | +0.93% | 69.80K | 05:00:29 | ||
| Grocery Outlet | 27.36 | 27.45 | 26.98 | +0.17 | +0.63% | 964.82K | 04:59:59 | ||
| Grom Social Enterprises | 0.593 | 0.693 | 0.575 | -0.027 | -4.35% | 312.62K | 05:00:29 | ||
| GrowGeneration | 2.350 | 2.450 | 2.300 | -0.110 | -4.47% | 763.67K | 04:59:59 | ||
| Gryphon Digital Mining | 1.390 | 1.450 | 1.290 | +0.070 | +5.30% | 229.79K | 05:00:00 | ||
| GSEシステムズ | 2.8400 | 2.9399 | 2.6100 | +0.1500 | +5.58% | 18.76K | 05:00:00 | ||
| GSIテクノロジー | 3.740 | 3.890 | 3.680 | +0.020 | +0.54% | 107.96K | 05:00:00 | ||
| GT Biopharma | 3.580 | 3.620 | 3.580 | +0.040 | +1.13% | 0.33K | 05:00:00 | ||
| GTX | 8.6100 | 8.8000 | 8.5230 | +0.0500 | +0.58% | 1.58K | 05:00:00 | ||
| Guardforce AI | 2.840 | 2.960 | 2.780 | +0.050 | +1.79% | 86.52K | 05:00:29 | ||
| Guardion Health | 7.9000 | 8.1900 | 7.7900 | -0.1700 | -2.11% | 7.48K | 05:00:00 | ||
| Gyre Therapeutics | 16.0500 | 16.2700 | 15.6299 | +0.1100 | +0.69% | 31.80K | 05:00:00 | ||
| Gウィリー・フード・インターナショナル | 9.29 | 9.29 | 9.10 | +0.18 | +1.98% | 2.39K | 05:00:00 | ||
| H&Eエクイップメント・サービシズ | 58.58 | 59.34 | 57.64 | -0.09 | -0.15% | 164.98K | 05:00:01 | ||
| HAFC | 15.14 | 15.24 | 14.55 | -0.50 | -3.20% | 285.11K | 05:00:01 | ||
| Hall of Fame Resort Entr. | 3.120 | 3.230 | 3.070 | 0.000 | 0.00% | 4.73K | 05:00:01 | ||
| Hanover Bancorp | 16.78 | 16.84 | 16.66 | -0.12 | -0.71% | 4.17K | 05:00:29 | ||
| Hanryu Holdings | 0.5250 | 0.5690 | 0.5149 | -0.0140 | -2.60% | 81.57K | 05:00:29 | ||
| Haoxi Health Technology | 4.910 | 5.050 | 4.910 | +0.090 | +1.87% | 4.26K | 05:00:29 | ||
| Harte Hanks | 6.98 | 7.07 | 6.93 | -0.03 | -0.43% | 9.89K | 05:00:29 | ||
| Hashicorp | 31.41 | 32.22 | 29.14 | +2.26 | +7.75% | 21.61M | 05:00:29 | ||
| Hbt Fin | 18.99 | 19.25 | 18.69 | +0.05 | +0.26% | 33.67K | 05:00:01 | ||
| HCW Biologics | 1.500 | 1.580 | 1.500 | -0.104 | -6.48% | 0.89K | 05:00:29 | ||
| Health Catalyst | 6.03 | 6.06 | 5.57 | +0.43 | +7.68% | 781.58K | 04:59:59 | ||
| Healthcare AI Acquisition | 11.11 | 11.11 | 11.00 | +0.11 | +1.00% | 0.00K | 05:00:29 | ||
| Healthcare Service | 11.22 | 12.52 | 10.87 | -0.73 | -6.11% | 951.81K | 05:00:01 | ||
| Healthcare Triangle | 1.280 | 1.370 | 1.250 | -0.020 | -1.54% | 27.31K | 05:00:29 | ||
| Heart Test Laboratories Unt | 0.1079 | 0.1269 | 0.1040 | +0.0090 | +9.10% | 29.17M | 05:00:29 | ||
| Heartbeam | 2.050 | 2.070 | 2.000 | +0.010 | +0.49% | 13.85K | 05:00:29 | ||
| HeartCore Enterprises | 0.9600 | 1.0000 | 0.9201 | 0.0000 | 0.00% | 22.91K | 05:00:29 | ||
| Heartland Financial | 36.02 | 36.07 | 35.33 | +0.10 | +0.28% | 187.76K | 05:00:00 | ||
| Helix Acquisition II | 10.34 | 10.35 | 10.23 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hello Group | 5.76 | 5.85 | 5.74 | +0.04 | +0.70% | 749.67K | 04:59:59 | ||
| Hempacco | 1.050000 | 1.090000 | 0.974500 | +0.050000 | +5.00% | 39.98K | 05:00:29 | ||
| Hennessy Ad | 6.660 | 6.780 | 6.660 | -0.130 | -1.91% | 2.65K | 05:00:00 | ||
| Hennessy Capital Investment | 10.47 | 10.50 | 10.47 | -0.01 | -0.10% | 0.03K | 05:00:29 | ||
| Hepion Pharmaceuticals | 1.320 | 1.540 | 1.300 | -0.160 | -10.81% | 37.22K | 05:00:01 | ||
| Heritage Global | 2.530 | 2.550 | 2.430 | +0.030 | +1.20% | 51.95K | 05:00:00 | ||
| Hertz Global Holdings | 5.80 | 5.95 | 5.47 | +0.34 | +6.23% | 10.77M | 05:00:29 | ||
| Hesai ADR | 4.280 | 4.400 | 4.180 | +0.040 | +0.94% | 260.50K | 05:00:29 | ||
| Hexindai Inc | 40.93 | 41.10 | 39.63 | +0.71 | +1.77% | 86.04K | 04:59:59 | ||
| Hf Foods Group Inc | 2.880 | 3.070 | 2.830 | -0.105 | -3.52% | 46.68K | 04:59:59 | ||
| HHG Capital | 11.31 | 11.31 | 11.31 | +0.13 | +1.16% | 0.17K | 05:00:29 | ||
| High Tide | 2.020 | 2.170 | 1.990 | -0.120 | -5.61% | 907.75K | 05:00:00 | ||
| Highpeak Energy Acquisition | 15.200 | 15.260 | 14.830 | -0.060 | -0.39% | 260.38K | 05:00:00 | ||
| Hillevax | 12.58 | 12.84 | 12.47 | -0.23 | -1.80% | 49.07K | 05:00:29 | ||
| Hillman Solutions | 9.69 | 9.72 | 9.51 | +0.04 | +0.41% | 1.05M | 05:00:29 | ||
| Hingham Institutions | 177.01 | 177.01 | 174.55 | +1.82 | +1.04% | 12.98K | 05:00:00 | ||
| Hirequest | 12.35 | 12.41 | 12.20 | 0.00 | 0.00% | 4.60K | 05:00:00 | ||
| HIVE Blockchain | 3.0700 | 3.1700 | 3.0100 | +0.0200 | +0.66% | 2.66M | 04:59:59 | ||
| HMNファイナンシャル | 19.50 | 19.64 | 19.50 | -0.15 | -0.76% | 0.70K | 05:00:00 | ||
| Hongli | 1.440 | 1.464 | 1.280 | +0.110 | +8.27% | 162.76K | 05:00:29 | ||
| Hookipa Pharma | 0.8500 | 0.8700 | 0.7260 | +0.0850 | +11.11% | 10.35M | 04:59:59 | ||
| Horizon Space Acquisition I | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0.24K | 05:00:29 | ||
| Horizon Tech | 11.61 | 11.70 | 11.57 | -0.07 | -0.60% | 129.46K | 05:00:00 | ||
| Hour Loop | 1.120 | 1.120 | 1.061 | +0.030 | +2.75% | 3.41K | 05:00:29 | ||
| Hub Cyber Security | 1.1400 | 1.3180 | 1.1200 | -0.1300 | -10.24% | 2.13M | 05:00:29 | ||
| Hudson Acquisition I | 11.25 | 11.80 | 11.23 | -0.34 | -2.93% | 1.52K | 05:00:29 | ||
| Huize | 0.625 | 0.650 | 0.600 | -0.005 | -0.79% | 43.05K | 05:00:00 | ||
| Humacyte | 3.820 | 4.030 | 3.695 | -0.110 | -2.80% | 1.48M | 05:00:29 | ||
| Hut 8 | 8.980 | 9.839 | 8.970 | -0.650 | -6.75% | 3.17M | 04:59:59 | ||
| HUTCHMED DRC | 18.41 | 18.72 | 18.10 | +0.16 | +0.88% | 57.77K | 04:59:59 | ||
| HWH International | 1.760 | 1.840 | 1.340 | +0.250 | +16.56% | 1.45M | 05:00:29 | ||
| Hycroft Mining Holding Corporation | 3.740 | 3.830 | 3.620 | -0.120 | -3.11% | 251.60K | 04:59:59 | ||
| Hyperfine | 0.810 | 0.885 | 0.802 | -0.009 | -1.10% | 68.93K | 05:00:29 | ||
| Hyzon Motors | 0.6056 | 0.6200 | 0.5800 | +0.0086 | +1.44% | 345.19K | 05:00:29 | ||
| I Mab | 1.810 | 1.820 | 1.795 | +0.010 | +0.56% | 109.54K | 04:59:59 | ||
| i3バーティカルズ | 23.46 | 23.86 | 23.18 | -0.01 | -0.04% | 345.61K | 04:59:59 | ||
| IBEX | 13.31 | 13.43 | 13.27 | -0.11 | -0.82% | 14.86K | 05:00:00 | ||
| ICCホールディングス | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0.00K | 05:00:00 | ||
| Icecure Medical | 1.220 | 1.250 | 1.190 | 0.000 | 0.00% | 94.21K | 05:00:29 | ||
| ICFインターナショナル | 141.98 | 142.33 | 139.98 | +0.12 | +0.08% | 77.50K | 05:00:00 | ||
| iCoreConnect | 1.105 | 1.110 | 1.050 | +0.005 | +0.45% | 70.01K | 05:00:29 | ||
| ICUメディカル | 96.72 | 97.58 | 95.87 | -1.04 | -1.06% | 122.11K | 05:00:01 | ||
| Iczoom | 2.810 | 3.049 | 2.690 | -0.290 | -9.35% | 936.22K | 05:00:29 | ||
| Ideaya Biosciences | 39.85 | 40.31 | 38.96 | +0.83 | +2.13% | 1.31M | 04:59:59 | ||
| Identiv | 5.10 | 5.20 | 4.97 | +0.07 | +1.39% | 63.72K | 05:00:01 | ||
| IDシステムズ | 4.220 | 4.360 | 4.175 | +0.030 | +0.72% | 632.90K | 05:00:00 | ||
| IESホールディングス | 128.71 | 130.93 | 126.48 | +1.06 | +0.83% | 174.22K | 05:00:00 | ||
| IFバンコープ | 16.50 | 16.50 | 16.32 | +0.18 | +1.10% | 0.20K | 05:00:00 | ||
| IGM Biosciences | 7.96 | 8.60 | 7.75 | +0.26 | +3.38% | 693.04K | 05:00:00 | ||
| iHeartMedia A | 2.110 | 2.190 | 2.080 | -0.010 | -0.47% | 535.79K | 05:00:01 | ||
| iLearningEngines | 7.000 | 7.249 | 6.796 | -0.290 | -3.98% | 3.79K | 05:00:29 | ||
| Im Cannabis | 0.5290 | 0.6090 | 0.5261 | -0.0413 | -7.24% | 123.48K | 05:00:29 | ||
| Immatics NV | 10.15 | 10.54 | 10.13 | -0.27 | -2.59% | 145.48K | 05:00:00 | ||
| Immix Biopharma | 2.130 | 2.310 | 2.110 | -0.170 | -7.39% | 59.77K | 05:00:29 | ||
| Immuneering | 1.500 | 1.650 | 1.470 | -0.130 | -7.98% | 471.22K | 05:00:29 | ||
| Immunoprecise | 1.220 | 1.260 | 1.220 | 0.000 | 0.00% | 23.15K | 05:00:00 | ||
| Immunovant | 28.80 | 29.54 | 28.40 | +0.19 | +0.66% | 654.37K | 05:00:01 | ||
| Imperial Petroleum | 3.4300 | 3.4300 | 3.2350 | +0.1400 | +4.26% | 401.41K | 05:00:29 | ||
| Imunon | 1.3000 | 1.3685 | 1.2800 | -0.0300 | -2.26% | 32.15K | 05:00:00 | ||
| Inari Med | 38.18 | 39.23 | 37.08 | +1.07 | +2.88% | 1.36M | 05:00:00 | ||
| Incannex Healthcare ADR | 2.260 | 2.310 | 2.130 | -0.020 | -0.88% | 31.58K | 05:00:29 | ||
| Inception Growth Acquisition | 11.00 | 11.04 | 10.95 | 0.00 | 0.00% | 6.55K | 05:00:29 | ||
| Indaptus | 2.350 | 2.670 | 2.255 | -0.140 | -5.62% | 49.60K | 04:59:59 | ||
| indie Semiconductor | 5.540 | 5.570 | 5.250 | +0.330 | +6.33% | 7.67M | 04:59:59 | ||
| Indivior PLC | 18.81 | 19.12 | 18.59 | +0.18 | +0.97% | 89.84K | 05:00:29 | ||
| Inflection Point Acquisition | 10.53 | 10.54 | 10.53 | +0.01 | +0.10% | 5.03K | 05:00:29 | ||
| Information Services | 3.500 | 3.565 | 3.480 | -0.060 | -1.69% | 88.02K | 05:00:00 | ||
| Inhibikase | 1.8700 | 1.8700 | 1.5432 | +0.2900 | +18.35% | 62.11K | 05:00:29 | ||
| InMed Pharmaceuticals | 0.303 | 0.337 | 0.270 | +0.030 | +10.99% | 3.42M | 05:00:29 | ||
| InMode | 17.36 | 17.44 | 17.16 | -0.01 | -0.06% | 782.47K | 04:59:59 | ||
| INmune Bio Inc | 10.62 | 10.73 | 9.88 | +0.48 | +4.73% | 114.45K | 05:00:00 | ||
| Innate Pharma | 2.450 | 2.480 | 2.450 | -0.030 | -1.21% | 0.68K | 05:00:00 | ||
| Inno Holdings | 0.6000 | 0.6000 | 0.5605 | +0.0489 | +8.87% | 26.57K | 05:00:29 | ||
| Innodata Isogen | 6.330 | 6.920 | 5.820 | +0.590 | +10.28% | 598.63K | 05:00:00 | ||
| Innovative Eyewear | 0.2430 | 0.2448 | 0.2360 | -0.0115 | -4.52% | 234.86K | 05:00:29 | ||
| Innovative Soluti | 6.630 | 6.640 | 6.450 | +0.180 | +2.79% | 10.00K | 05:00:00 | ||
| Innoviz Technologies | 1.010 | 1.030 | 0.970 | +0.048 | +4.97% | 2.53M | 04:59:59 | ||
| Inotiv | 4.670 | 5.250 | 4.584 | -0.180 | -3.71% | 418.32K | 05:00:00 | ||
| Inseego Corp | 3.230 | 3.280 | 3.000 | +0.180 | +5.90% | 75.48K | 05:00:00 | ||
| Insight Acquisition | 10.85 | 10.94 | 10.84 | -0.08 | -0.73% | 0.02K | 05:00:29 | ||
| Inspirato | 3.9950 | 3.9950 | 3.9300 | +0.0350 | +0.88% | 1.11K | 05:00:29 | ||
| Inspire Veterinary Partners | 0.0379 | 0.0399 | 0.0372 | -0.0026 | -6.42% | 5.49M | 05:00:29 | ||
| Instacart | 34.28 | 34.54 | 32.29 | +0.86 | +2.57% | 4.13M | 05:00:29 | ||
| Intapp | 31.41 | 31.64 | 30.76 | +0.50 | +1.62% | 449.21K | 05:00:29 | ||
| Intchains ADR | 9.65 | 10.30 | 8.86 | +0.85 | +9.66% | 24.79K | 05:00:29 | ||
| Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 23/04 | ||
| Integral Ad Science Holding LLC | 9.56 | 9.65 | 9.39 | -0.01 | -0.10% | 1.16M | 05:00:29 | ||
| Intellicheck Mobilisa Inc | 3.180 | 3.210 | 3.110 | +0.020 | +0.63% | 13.16K | 05:00:00 | ||
| Intelligent | 1.390 | 1.520 | 1.330 | -0.110 | -7.33% | 167.09K | 05:00:29 | ||
| Intelligent Bio Solutions | 2.570 | 2.790 | 2.550 | -0.210 | -7.55% | 51.13K | 05:00:29 | ||
| Intelligent Living Application | 0.5400 | 0.5400 | 0.4600 | +0.0590 | +12.27% | 1.74M | 05:00:29 | ||
| Intensity Therapeutics | 3.990 | 4.080 | 3.820 | -0.060 | -1.48% | 4.07K | 05:00:29 | ||
| Inter and Co A | 5.07 | 5.21 | 5.00 | -0.16 | -3.06% | 667.16K | 05:00:29 | ||
| Interactive Strength | 0.2104 | 0.2300 | 0.2010 | +0.0035 | +1.69% | 324.63K | 05:00:29 | ||
| Intercure | 2.670 | 2.780 | 2.560 | +0.090 | +3.49% | 27.18K | 05:00:29 | ||
| Interlink Electronics | 6.630 | 6.651 | 6.590 | -0.040 | -0.60% | 1.48K | 04:59:59 | ||
| International Ban | 56.26 | 56.54 | 55.48 | +0.09 | +0.16% | 172.92K | 05:00:00 | ||
| International General Insurance | 13.540 | 13.590 | 13.220 | +0.250 | +1.88% | 98.78K | 04:59:59 | ||
| International Media Acquisition | 11.40 | 11.48 | 11.40 | -0.05 | -0.44% | 0.56K | 05:00:29 | ||
| International Money Express | 22.15 | 22.23 | 21.66 | +0.26 | +1.19% | 203.08K | 04:59:59 | ||
| INTL FCストーン | 69.97 | 70.12 | 68.72 | +0.41 | +0.59% | 137.91K | 05:00:00 | ||
| Intracellular Th | 73.12 | 74.11 | 72.41 | -0.89 | -1.20% | 721.26K | 05:00:01 | ||
| Intuitive Machines | 5.45 | 5.57 | 5.33 | -0.05 | -0.91% | 1.58M | 05:00:29 | ||
| Investcorp Credit Management BDC | 3.180 | 3.280 | 3.121 | -0.080 | -2.45% | 11.49K | 05:00:00 | ||
| Investcorp Europe Acquisition I | 11.39 | 12.16 | 11.31 | +0.06 | +0.53% | 4.86K | 05:00:29 | ||
| Investcorp India Acquisition | 11.25 | 11.25 | 11.25 | -0.01 | -0.09% | 0.21K | 05:00:29 | ||
| Invivyd | 2.130 | 2.300 | 2.120 | -0.140 | -6.17% | 392.48K | 05:00:29 | ||
| INVO Bioscience | 1.170 | 1.280 | 1.130 | -0.130 | -10.00% | 397.77K | 04:59:59 | ||
| IO Biotech | 1.460 | 1.490 | 1.432 | -0.010 | -0.68% | 57.23K | 05:00:29 | ||
| ioneer ADR | 5.01 | 5.38 | 5.00 | -0.05 | -0.99% | 11.20K | 05:00:29 | ||
| IperionX Limited ADR | 13.68 | 14.09 | 13.59 | -0.20 | -1.44% | 13.81K | 05:00:29 | ||
| IPGフォトニクス | 88.05 | 88.19 | 85.59 | +2.68 | +3.14% | 242.01K | 05:00:00 | ||
| iQIYI | 4.820 | 4.820 | 4.620 | +0.240 | +5.24% | 9.22M | 04:59:59 | ||
| Iris Acquisition | 10.630 | 10.630 | 10.630 | +0.010 | +0.09% | 0.10K | 05:00:29 | ||
| Iris Energy | 5.250 | 5.630 | 5.200 | -0.330 | -5.91% | 8.16M | 05:00:29 | ||
| Iron Horse Acquisitions | 10.04 | 10.04 | 10.03 | +0.01 | +0.05% | 17.60K | 05:00:29 | ||
| iSpecimen | 0.278 | 0.300 | 0.270 | -0.017 | -5.76% | 284.68K | 05:00:29 | ||
| Ispire Tech | 5.21 | 5.43 | 5.14 | -0.23 | -4.23% | 49.44K | 05:00:29 | ||
| Israel Acquisitions | 10.93 | 10.93 | 10.88 | +0.05 | +0.46% | 1.66K | 05:00:29 | ||
| iSun | 0.0940 | 0.1500 | 0.0640 | -0.0550 | -36.91% | 9.55M | 04:59:59 | ||
| Iveda Solutions | 0.9120 | 0.9499 | 0.8744 | +0.0035 | +0.39% | 70.31K | 05:00:29 | ||
| IX Acquisition | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 10.16K | 05:00:29 | ||
| J&Jスナック・フーズ | 138.80 | 138.80 | 136.44 | +1.42 | +1.03% | 69.77K | 05:00:00 | ||
| Jamf ホールディング | 19.65 | 19.73 | 19.20 | +0.38 | +1.97% | 378.89K | 05:00:00 | ||
| Janone | 4.780 | 4.830 | 4.250 | +0.265 | +5.87% | 186.36K | 05:00:01 | ||
| Janover | 1.070 | 1.079 | 1.025 | +0.030 | +2.88% | 3.82K | 05:00:29 | ||
| Janux Therapeutics | 48.21 | 50.06 | 46.55 | -1.57 | -3.15% | 580.04K | 05:00:29 | ||
| Jasper Therapeutics | 22.030 | 22.570 | 21.401 | -0.080 | -0.36% | 44.70K | 04:59:59 | ||
| Jayud Global Logistics | 0.9100 | 0.9979 | 0.8635 | -0.1300 | -12.50% | 43.04K | 05:00:29 | ||
| JBハント・トランスポート・サービシズ | 164.63 | 166.44 | 162.32 | -2.92 | -1.74% | 1.13M | 05:00:00 | ||
| JDS ユニフェイズ | 7.99 | 8.03 | 7.84 | -0.02 | -0.25% | 939.31K | 05:00:00 | ||
| JDドット・コム Adr | 28.27 | 28.40 | 27.99 | +0.72 | +2.61% | 11.01M | 05:00:00 | ||
| JE Cleantech Holdings | 0.7800 | 0.7800 | 0.7400 | +0.0200 | +2.63% | 6.35K | 05:00:29 | ||
| Jeffs Brands Unt | 0.2554 | 0.2780 | 0.2400 | -0.0195 | -7.09% | 177.66K | 05:00:29 | ||
| JetAI | 0.6980 | 0.7200 | 0.6914 | -0.0200 | -2.79% | 26.56K | 05:00:29 | ||
| Jfrog | 39.83 | 40.62 | 39.21 | +0.66 | +1.69% | 933.48K | 05:00:00 | ||
| Jianzhi Century Technology ADR | 2.1500 | 2.1500 | 2.1400 | -0.0500 | -2.27% | 1.74K | 05:00:29 | ||
| Jiayin Group Inc | 6.540 | 6.590 | 6.320 | +0.220 | +3.48% | 52.99K | 05:00:00 | ||
| Jin Medical International | 3.530 | 3.580 | 3.300 | +0.030 | +0.86% | 254.18K | 05:00:29 | ||
| Jiuzi Holdings | 0.4000 | 0.4199 | 0.3881 | -0.0006 | -0.15% | 101.68K | 05:00:29 | ||
| JLong | 0.9600 | 0.9760 | 0.7120 | +0.2513 | +35.46% | 2.51M | 05:00:29 | ||
| John Marshall Bancorp | 17.00 | 17.22 | 16.97 | -0.19 | -1.11% | 14.31K | 05:00:29 | ||
| Journey Medical | 3.400 | 3.570 | 3.310 | -0.140 | -3.95% | 60.47K | 05:00:29 | ||
| Junee | 4.000 | 4.051 | 3.900 | +0.090 | +2.30% | 250.50K | 05:00:29 | ||
| JVSPAC Acquisition | 10.10 | 10.10 | 10.10 | +0.01 | +0.10% | 4.56K | 05:00:29 | ||
| JWメイズ | 44.83 | 44.83 | 43.54 | +1.10 | +2.52% | 0.14K | 05:00:00 | ||
| JX Luxventure | 1.330 | 1.340 | 1.280 | +0.030 | +2.31% | 6.28K | 05:00:00 | ||
| Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 18/04 | ||
| Kaival Brands Innovations Group | 3.500 | 3.779 | 3.440 | -0.140 | -3.85% | 223.26K | 05:00:01 | ||
| Kanzhun | 19.13 | 19.35 | 18.86 | +0.36 | +1.92% | 2.49M | 05:00:29 | ||
| Kaspi.kz AO | 116.20 | 122.19 | 115.88 | -6.79 | -5.52% | 273.91K | 05:00:29 | ||
| Katapult | 9.2500 | 9.2500 | 8.8300 | +0.3300 | +3.70% | 6.71K | 04:28:00 | ||
| Keen Vision Acquisition | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 2.64K | 05:00:29 | ||
| Kentucky First Fe | 3.860 | 3.890 | 3.790 | -0.030 | -0.77% | 1.81K | 05:00:00 | ||
| Kernel Group Holdings | 10.940 | 10.940 | 10.940 | 0.000 | 0.00% | 0.01K | 05:00:29 | ||
| Keros | 56.24 | 57.60 | 55.56 | +1.05 | +1.90% | 255.86K | 05:00:00 | ||
| Kezar Life Sciences Inc | 0.801 | 0.834 | 0.800 | -0.025 | -2.98% | 421.44K | 04:59:59 | ||
| Kidpik | 4.170 | 4.280 | 4.010 | -0.070 | -1.65% | 65.85K | 05:00:29 | ||
| Kineta | 0.6200 | 0.6698 | 0.6000 | -0.0498 | -7.44% | 170.74K | 04:59:00 | ||
| Kingsoft Cloud | 2.900 | 2.975 | 2.810 | +0.070 | +2.47% | 617.80K | 04:59:59 | ||
| Kintara Therapeutics | 0.1373 | 0.1429 | 0.1299 | +0.0046 | +3.47% | 5.77M | 05:00:00 | ||
| Kiora Pharmaceuticals | 0.506 | 0.517 | 0.490 | -0.074 | -12.72% | 282.74K | 04:59:59 | ||
| Kirklands | 1.980 | 2.290 | 1.970 | -0.290 | -12.78% | 168.26K | 05:00:01 | ||
| KLA Corp | 656.54 | 668.18 | 647.66 | +8.33 | +1.29% | 834.49K | 05:00:00 | ||
| KLMエナジー・サービシーズ・ホールディングス | 7.13 | 7.56 | 7.04 | -0.32 | -4.30% | 126.80K | 04:59:59 | ||
| Knightscope | 0.4780 | 0.5150 | 0.4712 | -0.0020 | -0.42% | 1.59M | 05:00:29 | ||
| Kolibri Global Energy | 3.1600 | 3.2400 | 3.1300 | -0.0100 | -0.32% | 3.68K | 05:00:00 | ||
| Korro Bio | 62.990 | 67.820 | 60.330 | -4.950 | -7.29% | 24.76K | 05:00:00 | ||
| KORU Medical Systems | 2.200 | 2.260 | 2.130 | +0.060 | +2.80% | 66.08K | 05:00:00 | ||
| Kratos Defense & | 17.77 | 17.89 | 17.50 | -0.07 | -0.39% | 1.12M | 05:00:01 | ||
| Krispy Kreme | 13.02 | 13.20 | 12.85 | -0.15 | -1.14% | 2.44M | 05:00:29 | ||
| Kura Sushi | 109.00 | 112.00 | 108.42 | -2.76 | -2.47% | 81.21K | 05:00:01 | ||
| KVHインダストリーズ | 4.810 | 4.890 | 4.790 | -0.060 | -1.23% | 39.86K | 05:00:00 | ||
| Kwesst Micro Systems | 0.7340 | 0.7490 | 0.7200 | +0.0015 | +0.20% | 62.31K | 05:00:29 | ||
| Kymera | 35.21 | 36.26 | 34.67 | -0.50 | -1.40% | 336.44K | 05:00:01 | ||
| Kyverna Therapeutics | 17.71 | 19.44 | 17.23 | -1.48 | -7.71% | 222.59K | 05:00:29 | ||
| Kフォース | 64.08 | 64.68 | 63.52 | -0.11 | -0.17% | 82.08K | 05:00:00 | ||
| LA Rosa Holdings | 1.600 | 1.720 | 1.502 | +0.050 | +3.23% | 13.15K | 05:00:29 | ||
| LAMF Global Ventures I | 6.99 | 7.03 | 6.51 | +0.48 | +7.37% | 5.59K | 05:00:29 | ||
| Landsea Homes | 11.340 | 11.520 | 11.215 | -0.060 | -0.53% | 147.43K | 05:00:00 | ||
| Lantern Pharma | 5.38 | 6.01 | 5.36 | -0.39 | -6.76% | 89.91K | 05:00:01 | ||
| Lanzatech Global | 2.235 | 2.624 | 2.230 | -0.395 | -15.02% | 492.44K | 05:00:29 | ||
| Largo Resources Ltd | 1.530 | 1.530 | 1.450 | +0.040 | +2.68% | 20.69K | 05:00:00 | ||
| Larimar Therapeutics Inc | 6.460 | 6.500 | 6.320 | 0.000 | 0.00% | 179.48K | 05:00:00 | ||
| Laser Photonics Unt | 2.070 | 2.180 | 2.050 | -0.070 | -3.27% | 51.01K | 05:00:29 | ||
| LAVA Therapeutics NV | 2.740 | 3.010 | 2.730 | -0.240 | -8.05% | 153.58K | 05:00:29 | ||
| Lavoro | 5.74 | 5.95 | 5.74 | -0.10 | -1.71% | 0.21K | 05:00:29 | ||
| LBフォスター・カンパニー | 24.51 | 24.51 | 23.62 | +0.41 | +1.70% | 57.62K | 05:00:01 | ||
| LCNB | 15.26 | 15.34 | 14.94 | +0.03 | +0.20% | 11.16K | 05:00:00 | ||
| Lead Real Estate ADR | 3.140 | 3.140 | 3.000 | -0.110 | -3.38% | 0.02K | 05:00:29 | ||
| Leafly Holdings | 2.120 | 2.151 | 2.030 | -0.010 | -0.47% | 7.56K | 05:00:00 | ||
| LeddarTech Holdings | 2.210 | 2.220 | 2.200 | +0.005 | +0.23% | 4.15K | 05:00:29 | ||
| LegalZoom.com | 12.30 | 12.37 | 12.12 | +0.13 | +1.07% | 967.20K | 05:00:29 | ||
| Legend Bio | 45.17 | 48.55 | 45.12 | -2.28 | -4.81% | 1.09M | 04:59:59 | ||
| Lendway | 6.180 | 6.440 | 6.150 | +0.020 | +0.32% | 1.03K | 05:00:00 | ||
| LENSAR | 3.260 | 3.326 | 3.120 | +0.080 | +2.52% | 8.33K | 04:59:59 | ||
| LENZ Therapeutics | 15.86 | 16.09 | 15.26 | -0.06 | -0.38% | 117.14K | 05:00:29 | ||
| Leonardo DRS | 21.51 | 21.55 | 21.18 | +0.20 | +0.94% | 284.55K | 05:00:01 | ||
| Lesaka Tech | 4.200 | 4.200 | 4.090 | +0.050 | +1.20% | 4.39K | 05:00:00 | ||
| Leslies | 4.250 | 4.520 | 4.200 | -0.320 | -7.00% | 2.58M | 05:00:29 | ||
| Lexaria Bioscience | 2.200 | 2.280 | 2.180 | -0.040 | -1.79% | 97.87K | 05:00:00 | ||
| Lexeo Therapeutics | 12.50 | 12.53 | 11.76 | +0.36 | +2.97% | 99.36K | 05:00:29 | ||
| LGIホームズ | 95.87 | 96.49 | 94.53 | -0.31 | -0.32% | 177.71K | 05:00:00 | ||
| Liberty Media | 37.64 | 38.32 | 37.51 | -0.59 | -1.54% | 243.08K | 05:00:29 | ||
| Liberty Media | 36.43 | 37.26 | 36.40 | -0.79 | -2.12% | 67.36K | 05:00:29 | ||
| Liberty Media Corp SiriusXM A | 25.23 | 25.52 | 25.04 | -0.16 | -0.63% | 1.14M | 04:59:59 | ||
| Liberty Media Corp SiriusXM B | 25.12 | 25.56 | 25.12 | -0.57 | -2.22% | 1.89K | 02:04:00 | ||
| Liberty Media Corp SiriusXM C | 25.20 | 25.42 | 24.96 | -0.11 | -0.43% | 1.39M | 04:59:59 | ||
| Lichen China | 0.999 | 1.080 | 0.650 | +0.439 | +78.39% | 15.04M | 05:00:29 | ||
| Lifecore Biomedical | 6.33 | 6.43 | 6.19 | -0.12 | -1.86% | 103.73K | 05:00:00 | ||
| LifeMD | 11.16 | 11.23 | 10.80 | +0.27 | +2.48% | 596.33K | 05:00:29 | ||
| Lifestance Health Group | 6.17 | 6.20 | 5.90 | +0.06 | +0.98% | 1.40M | 05:00:29 | ||
| Light Wonder | 93.55 | 93.97 | 91.93 | -0.52 | -0.55% | 510.93K | 05:00:00 | ||
| Lightwave Logic Inc | 3.6900 | 3.8600 | 3.6100 | -0.0700 | -1.86% | 900.05K | 05:00:00 | ||
| Lilium NV | 0.901 | 0.934 | 0.890 | -0.038 | -4.07% | 1.08M | 05:00:29 | ||
| Limbach Holdings Inc | 42.510 | 42.990 | 41.960 | +0.300 | +0.71% | 118.64K | 05:00:00 | ||
| Lincoln Education | 9.940 | 9.970 | 9.800 | +0.110 | +1.12% | 36.96K | 05:00:01 | ||
| Linde PLC | 444.32 | 444.61 | 433.38 | -0.74 | -0.17% | 1.93M | 05:00:29 | ||
| Linkage Global | 3.200 | 3.420 | 3.190 | -0.070 | -2.14% | 11.13K | 05:00:29 | ||
| LINKBANCORP | 6.70 | 6.74 | 6.58 | +0.15 | +2.29% | 21.12K | 05:00:29 | ||
| Lion Group Holding | 0.6039 | 0.6413 | 0.5600 | -0.0451 | -6.95% | 496.25K | 05:00:00 | ||
| Lipella Pharmaceuticals | 0.7128 | 0.7175 | 0.7000 | +0.0088 | +1.25% | 6.82K | 05:00:29 | ||
| Lisata Therapeutics | 2.7700 | 2.8900 | 2.5600 | -0.0400 | -1.42% | 9.54K | 05:00:00 | ||
| LiveOne | 1.880 | 1.890 | 1.740 | +0.140 | +8.05% | 291.07K | 05:00:00 | ||
| Lixte Bio | 3.280 | 3.570 | 3.210 | -0.160 | -4.65% | 15.85K | 05:00:00 | ||
| LKQ | 43.28 | 43.32 | 41.30 | +1.63 | +3.91% | 5.64M | 05:00:00 | ||
| LMファンディング・アメリカ | 2.730 | 2.830 | 2.680 | -0.080 | -2.85% | 14.76K | 04:59:59 | ||
| LOBO EV Tech | 2.820 | 3.042 | 2.755 | -0.080 | -2.76% | 24.51K | 05:00:29 | ||
| Locafy | 3.690 | 3.691 | 3.570 | 0.000 | 0.00% | 1.09K | 05:00:29 | ||
| Locust Walk Acquisition | 1.850 | 1.940 | 1.800 | -0.090 | -4.64% | 107.92K | 05:00:29 | ||
| Logan Ridge Finance | 22.15 | 22.20 | 21.90 | -0.05 | -0.23% | 1.36K | 05:00:00 | ||
| LogicMark | 0.8600 | 0.8799 | 0.8253 | -0.0050 | -0.58% | 16.25K | 05:00:00 | ||
| Lottery.com | 1.8600 | 2.0270 | 1.8000 | -0.0800 | -4.12% | 9.29K | 04:59:00 | ||
| Lotus Tech ADR | 5.89 | 6.19 | 5.85 | +0.04 | +0.68% | 9.32K | 05:00:29 | ||
| LPLファイナンシャル・ホールディングス | 264.54 | 268.10 | 264.50 | -2.36 | -0.88% | 376.52K | 05:00:00 | ||
| LQR House | 1.000 | 1.050 | 0.980 | 0.000 | 0.00% | 42.42K | 05:00:29 | ||
| LSIインダストリーズ | 14.590 | 14.910 | 14.500 | +0.070 | +0.48% | 93.95K | 05:00:00 | ||
| Lucas GC | 2.500 | 2.600 | 2.450 | -0.060 | -2.34% | 202.41K | 05:00:29 | ||
| Lucid Diagnostics | 0.6831 | 0.7300 | 0.6750 | -0.0399 | -5.52% | 234.88K | 05:00:29 | ||
| Lucid Group | 2.550 | 2.600 | 2.480 | +0.030 | +1.19% | 17.46M | 04:59:59 | ||
| Lucy Scientific Discovery Unt | 0.898 | 1.040 | 0.898 | -0.152 | -14.48% | 38.66K | 05:00:29 | ||
| Lulu's Fashion Lounge Holdings | 1.140 | 1.200 | 1.088 | -0.090 | -7.32% | 15.40K | 05:00:29 | ||
| Luminar Tech | 1.430 | 1.570 | 1.380 | -0.030 | -2.05% | 5.79M | 04:59:59 | ||
| Lumos Pharma Inc | 2.820 | 2.930 | 2.720 | +0.020 | +0.71% | 46.35K | 05:00:00 | ||
| Luxurban Hotels | 0.9500 | 0.9757 | 0.8500 | +0.0800 | +9.20% | 330.49K | 05:00:29 | ||
| Lyell Immunopharma | 2.300 | 2.480 | 2.290 | -0.140 | -5.74% | 775.29K | 05:00:29 | ||
| Lyra | 5.230 | 5.370 | 5.160 | +0.020 | +0.38% | 120.74K | 05:00:00 | ||
| Lytus Technologies Holdings Ptv | 4.120 | 4.256 | 3.750 | -0.230 | -5.29% | 169.31K | 05:00:29 | ||
| Magic Empire Global | 0.6140 | 0.6397 | 0.6110 | -0.0260 | -4.06% | 81.37K | 05:00:29 | ||
| Magnite | 9.10 | 9.18 | 8.79 | +0.26 | +2.94% | 1.10M | 05:00:01 | ||
| Mainstreet Bank | 15.89 | 16.40 | 15.65 | -0.47 | -2.87% | 45.70K | 04:59:59 | ||
| Mainz Biomed BV | 0.8987 | 0.9000 | 0.8578 | +0.0297 | +3.42% | 64.81K | 05:00:29 | ||
| Maison Solutions | 1.170 | 1.190 | 1.140 | -0.080 | -6.40% | 13.91K | 05:00:29 | ||
| Mama’s Creations | 5.07 | 5.23 | 5.06 | -0.08 | -1.55% | 220.13K | 05:00:01 | ||
| Mangoceuticals | 0.2682 | 0.2900 | 0.2630 | -0.0118 | -4.21% | 23.56K | 05:00:29 | ||
| Manhattan Bridge | 5.110 | 5.110 | 5.070 | +0.055 | +1.09% | 20.85K | 05:00:00 | ||
| Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0 | 20/04 | ||
| Marblegate Acquisition | 10.52 | 10.52 | 10.45 | 0.00 | 0.00% | 0 | 24/04 | ||
| Marine Petroleum | 4.310 | 4.350 | 4.260 | -0.010 | -0.23% | 5.42K | 05:00:00 | ||
| Maris Tech | 1.530 | 1.630 | 1.500 | +0.030 | +2.00% | 26.46K | 05:00:29 | ||
| Marketwise | 1.640 | 1.695 | 1.630 | -0.080 | -4.65% | 137.91K | 04:59:59 | ||
| Marpai | 2.140 | 2.240 | 2.090 | +0.015 | +0.71% | 27.35K | 05:00:29 | ||
| Marqeta | 5.51 | 5.77 | 5.45 | -0.14 | -2.48% | 2.79M | 05:00:29 | ||
| Mars Acquisition | 10.72 | 10.79 | 10.72 | +0.02 | +0.19% | 0.15K | 05:00:29 | ||
| Massimo | 4.440 | 4.449 | 4.210 | +0.080 | +1.83% | 30.63K | 05:00:29 | ||
| Matterport | 4.640 | 4.690 | 4.555 | +0.040 | +0.87% | 10.22M | 05:00:29 | ||
| Mawson Infrastructure Group | 1.340 | 1.480 | 1.281 | -0.170 | -11.26% | 374.79K | 05:00:01 | ||
| MaxCyte | 3.740 | 3.800 | 3.671 | -0.060 | -1.58% | 380.30K | 05:00:29 | ||
| Maxeon Solar Technologies | 1.810 | 2.140 | 1.795 | -0.150 | -7.65% | 2.04M | 04:59:59 | ||
| MDB Capital Holdings LLC | 8.96 | 9.15 | 8.95 | -0.17 | -1.86% | 1.37K | 05:00:29 | ||
| MDJM | 1.080 | 1.080 | 0.950 | -0.020 | -1.82% | 14.99K | 05:00:00 | ||
| MDxHealth ADR | 2.490 | 2.610 | 2.433 | +0.040 | +1.63% | 37.18K | 05:00:29 | ||
| Medalist Diversified Reit Inc | 5.6100 | 5.6100 | 5.5500 | +0.1100 | +2.00% | 1.90K | 05:00:00 | ||
| Mediaco Holding | 1.990 | 2.130 | 1.940 | 0.000 | 0.00% | 107.37K | 05:00:00 | ||
| Meihua International Medical | 0.6708 | 0.6800 | 0.6300 | -0.0114 | -1.67% | 30.14K | 05:00:29 | ||
| Meiwu Technology | 1.0600 | 1.0700 | 1.0300 | +0.0100 | +0.95% | 126.93K | 05:00:29 | ||
| MEIファーマ | 3.260 | 3.450 | 3.220 | -0.190 | -5.51% | 7.09K | 05:00:00 | ||
| Mercurity Fintech ADR | 1.430 | 1.540 | 1.261 | 0.000 | 0.00% | 7.69K | 04:59:00 | ||
| Mereo BioPharma Group PLC ADR | 2.780 | 2.885 | 2.760 | 0.000 | 0.00% | 563.87K | 05:00:00 | ||
| Mersana Therapeutics Inc | 2.880 | 3.260 | 2.800 | -0.330 | -10.28% | 3.22M | 04:59:59 | ||
| Meta Materials | 3.200 | 3.283 | 2.910 | +0.270 | +9.21% | 307.42K | 05:00:00 | ||
| Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 05:00:00 | ||
| Metagenomi | 6.75 | 7.17 | 6.68 | -0.28 | -3.98% | 149.83K | 05:00:29 | ||
| Metal Sky Star Acquisition | 11.18 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 24/04 | ||
| Metalpha Tech Holding | 1.4300 | 1.5000 | 1.4300 | -0.1200 | -7.74% | 0.31K | 05:00:00 | ||
| MetroCity | 24.33 | 24.33 | 24.13 | -0.09 | -0.37% | 15.18K | 04:59:59 | ||
| mF International | 10.68 | 10.90 | 8.78 | +0.49 | +4.81% | 382.33K | 05:00:00 | ||
| MGEエナジー | 78.97 | 79.27 | 77.23 | +0.76 | +0.97% | 169.39K | 05:00:00 | ||
| MGO Global | 0.2298 | 0.2430 | 0.2207 | -0.0012 | -0.52% | 51.19K | 05:00:29 | ||
| MGPイングリディエンツ | 77.90 | 79.01 | 76.78 | -1.66 | -2.09% | 272.45K | 05:00:00 | ||
| MicroAlgo | 2.590 | 2.760 | 2.320 | +0.270 | +11.64% | 658.66K | 05:00:29 | ||
| MicroCloud Hologram | 2.350 | 2.560 | 2.340 | -0.210 | -8.20% | 2.61M | 05:00:29 | ||
| Microvast Holdings | 0.4498 | 0.4636 | 0.4380 | -0.0060 | -1.32% | 4.54M | 04:59:59 | ||
| Milestone Pharmaceuticals | 1.670 | 1.710 | 1.640 | -0.030 | -1.76% | 37.92K | 05:00:00 | ||
| Mill City Ventures III | 2.530 | 2.530 | 2.500 | +0.030 | +1.20% | 0.15K | 05:00:29 | ||
| Millennium International Holdings | 1.470 | 1.500 | 1.400 | +0.050 | +3.52% | 16.56K | 05:00:29 | ||
| MillerKnoll | 25.35 | 26.01 | 25.07 | -0.81 | -3.10% | 379.53K | 05:00:00 | ||
| MiMedx | 6.43 | 6.49 | 6.36 | -0.08 | -1.23% | 512.93K | 05:00:00 | ||
| Mind Medicine | 8.460 | 9.040 | 8.420 | -0.410 | -4.62% | 825.89K | 05:00:00 | ||
| Mind Technology | 4.1000 | 4.1400 | 4.1000 | -0.1400 | -3.30% | 0.05K | 05:00:00 | ||
| Mineralys Therapeutics | 11.36 | 11.67 | 11.29 | -0.07 | -0.61% | 53.78K | 05:00:29 | ||
| Mingteng International | 4.00 | 4.07 | 3.67 | +0.21 | +5.54% | 238.12K | 05:00:29 | ||
| Mingzhu | 0.4240 | 0.4240 | 0.4070 | +0.0170 | +4.18% | 22.37K | 05:00:29 | ||
| Minim | 3.610 | 3.670 | 3.290 | +0.070 | +1.98% | 28.63K | 05:00:01 | ||
| Mink Therapeutics | 0.8890 | 0.9298 | 0.8600 | +0.0180 | +2.07% | 37.58K | 05:00:29 | ||
| Mira Pharmaceuticals | 0.8700 | 0.9000 | 0.8500 | -0.0081 | -0.92% | 13.08K | 05:00:29 | ||
| Mirum Pharmaceuticals | 24.02 | 24.93 | 23.85 | -0.40 | -1.64% | 226.06K | 05:00:00 | ||
| Mission Produce | 11.23 | 11.33 | 11.15 | -0.15 | -1.32% | 168.05K | 05:00:00 | ||
| MKSインスツルメンツ | 113.78 | 114.79 | 111.21 | +1.22 | +1.08% | 593.75K | 05:00:00 | ||
| MMTEC Inc | 3.6000 | 3.7000 | 2.3200 | +1.3600 | +60.71% | 9.10M | 05:00:01 | ||
| Mobilehealth Network Solutions | 23.88 | 27.46 | 22.78 | +0.88 | +3.83% | 6.10M | 05:00:29 | ||
| Mobileye Global | 31.12 | 31.59 | 30.88 | +0.69 | +2.27% | 3.75M | 05:00:29 | ||
| Mobilicom ADR | 1.090 | 1.110 | 1.050 | -0.020 | -1.80% | 263.20K | 05:00:29 | ||
| MOBIX LABS, INC | 2.490 | 2.600 | 2.340 | +0.180 | +7.79% | 183.50K | 05:00:29 | ||
| Modular Medical | 1.5800 | 1.7500 | 1.5500 | +0.0100 | +0.64% | 36.17K | 05:00:29 | ||
| Mogo | 1.880 | 1.890 | 1.855 | +0.010 | +0.53% | 29.62K | 05:00:00 | ||
| Molecular Partners AG | 3.610 | 3.850 | 3.610 | -0.240 | -6.23% | 0.20K | 05:00:29 | ||
| Momentus | 0.4361 | 0.5000 | 0.4221 | -0.0217 | -4.74% | 429.82K | 05:00:29 | ||
| Monday.Com | 187.25 | 189.60 | 183.97 | +2.46 | +1.33% | 504.13K | 05:00:29 | ||
| Mondee Holdings | 2.210 | 2.330 | 2.110 | +0.060 | +2.79% | 175.95K | 05:00:29 | ||
| MoneyHero | 1.800 | 1.990 | 1.800 | -0.160 | -8.16% | 172.06K | 05:00:29 | ||
| Monogram Orthopaedics | 2.330 | 2.390 | 2.250 | +0.060 | +2.64% | 79.22K | 05:00:29 | ||
| Monopar Therapeutics | 0.657 | 0.680 | 0.640 | +0.007 | +1.08% | 37.26K | 05:00:00 | ||
| Montana Tech | 10.55 | 10.71 | 9.95 | +0.05 | +0.48% | 72.09K | 05:00:29 | ||
| Monte Rosa Therapeutics | 5.47 | 5.61 | 5.42 | -0.07 | -1.26% | 82.87K | 05:00:29 | ||
| Monterey Capital Acquisition | 11.23 | 11.23 | 11.23 | +0.01 | +0.04% | 49.13K | 05:00:29 | ||
| Moolec Science | 1.460 | 1.710 | 1.360 | -0.270 | -15.61% | 896.46K | 05:00:29 | ||
| MoonLake Immunotherapeutics | 42.43 | 43.60 | 41.80 | -0.82 | -1.90% | 223.70K | 05:00:29 | ||
| Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 19/04 | ||
| Morphic Holding | 27.69 | 28.78 | 27.57 | -1.06 | -3.69% | 324.24K | 05:00:00 | ||
| Mountain Crest Acquisition V | 10.75 | 10.80 | 10.75 | +0.06 | +0.56% | 0.70K | 05:00:29 | ||
| Mountain I Acquisition Co | 11.54 | 11.55 | 11.54 | 0.00 | 0.00% | 0.02K | 05:00:29 | ||
| MSP Recovery | 1.1300 | 1.1700 | 1.0800 | 0.0000 | 0.00% | 373.30K | 05:00:29 | ||
| Mullen Automotive | 3.7700 | 4.0900 | 2.8050 | +1.0400 | +38.10% | 12.61M | 05:00:01 | ||
| MultiMetaVerse Holdings | 0.6600 | 0.7100 | 0.6500 | -0.0590 | -8.21% | 10.64K | 05:00:29 | ||
| Multisensor AI Holdings | 2.640 | 2.800 | 2.640 | -0.140 | -5.04% | 10.36K | 05:00:29 | ||
| Mural Oncology | 3.600 | 3.720 | 3.520 | -0.060 | -1.64% | 106.60K | 05:00:29 | ||
| Murano Global Investments Plc | 7.53 | 8.96 | 7.51 | -0.85 | -10.09% | 33.88K | 05:00:29 | ||
| MVBファイナンス | 19.54 | 20.21 | 19.16 | -0.68 | -3.36% | 24.64K | 04:59:59 | ||
| MyMD Pharmaceuticals | 2.860 | 2.932 | 2.530 | +0.300 | +11.72% | 104.19K | 05:00:00 | ||
| Mynaric ADR | 5.28 | 5.56 | 5.12 | -0.28 | -5.04% | 5.76K | 05:00:29 | ||
| N2OFF | 1.060 | 1.120 | 1.030 | -0.035 | -3.20% | 50.69K | 05:00:29 | ||
| Naas Tech ADR | 0.860 | 1.000 | 0.790 | -0.120 | -12.26% | 2.24M | 05:00:29 | ||
| Nabors Energy Transition | 10.49 | 10.50 | 10.49 | 0.00 | 0.00% | 160.35K | 05:00:29 | ||
| Nano Labs ADR | 0.3855 | 0.3940 | 0.3635 | +0.0115 | +3.07% | 1.94M | 05:00:29 | ||
| Natural Alternati | 6.30 | 6.67 | 6.15 | -0.07 | -1.10% | 6.60K | 05:00:00 | ||
| Nature Wood ADR | 15.59 | 15.60 | 14.82 | +0.50 | +3.31% | 36.56K | 05:00:29 | ||
| Nature’s Miracle Holding | 0.9081 | 0.9500 | 0.9000 | +0.0079 | +0.88% | 28.07K | 05:00:29 | ||
| Nauticus Robotics | 0.1910 | 0.2040 | 0.1830 | -0.0090 | -4.50% | 294.02K | 05:00:29 | ||
| Nautilus Biotechnology | 2.400 | 2.569 | 2.400 | -0.090 | -3.61% | 44.22K | 05:00:29 | ||
| Navitas Semiconductor | 4.130 | 4.200 | 3.850 | +0.340 | +8.97% | 2.65M | 05:00:29 | ||
| Nayax | 26.31 | 26.35 | 25.49 | +0.71 | +2.77% | 1.51K | 05:00:29 | ||
| NB Bancorp | 14.19 | 14.19 | 13.92 | +0.18 | +1.28% | 174.78K | 05:00:29 | ||
| NBTバンコープ | 35.90 | 35.99 | 35.10 | -0.12 | -0.33% | 172.97K | 05:00:00 | ||
| NCSマルチステージ・ホールディングス | 16.03 | 16.22 | 16.03 | -0.02 | -0.12% | 0.01K | 05:00:00 | ||
| NeoVolta | 2.160 | 2.160 | 1.970 | +0.160 | +8.00% | 262.19K | 05:00:29 | ||
| Nephros | 2.180 | 2.190 | 2.090 | +0.070 | +3.32% | 7.31K | 05:00:00 | ||
| Nerdwallet | 13.76 | 13.94 | 13.68 | -0.08 | -0.58% | 262.46K | 05:00:29 | ||
| Netcapital | 0.1450 | 0.1450 | 0.1112 | +0.0149 | +11.45% | 903.71K | 05:00:29 | ||
| NeuBase Therapeutics | 0.421 | 0.449 | 0.421 | 0.000 | 0.00% | 21.22K | 05:00:00 | ||
| Neumora Therapeutics | 9.59 | 10.47 | 9.48 | -0.71 | -6.89% | 598.68K | 05:00:29 | ||
| Neurobo Pharmaceuticals | 3.1000 | 3.4999 | 2.9900 | +0.0800 | +2.65% | 39.25K | 04:59:59 | ||
| Neurogene | 30.230 | 30.960 | 29.510 | -0.940 | -3.02% | 52.48K | 05:00:00 | ||
| Neuroone Medical | 1.160 | 1.190 | 1.130 | +0.020 | +1.75% | 506.84K | 05:00:00 | ||
| Neurosense Therapeutics | 1.340 | 1.500 | 1.300 | -0.020 | -1.47% | 132.97K | 05:00:29 | ||
| New Firstservice Corp | 154.79 | 155.12 | 151.43 | +1.52 | +0.99% | 151.50K | 04:59:59 | ||
| New Horizon Aircraft | 2.360 | 2.435 | 2.300 | -0.040 | -1.67% | 14.73K | 05:00:29 | ||
| New Providence Acquisition II | 10.87 | 10.87 | 10.83 | 0.00 | 0.00% | 17.79K | 05:00:29 | ||
| New York Mortgage | 7.100 | 7.140 | 7.055 | -0.100 | -1.39% | 409.41K | 05:00:00 | ||
| NewAmsterdam Pharma | 21.800 | 22.240 | 21.413 | +0.350 | +1.63% | 118.63K | 05:00:29 | ||
| Newbury Street Acquisition | 10.830 | 10.830 | 10.790 | +0.040 | +0.37% | 0.12K | 05:00:29 | ||
| Newegg Commerce | 0.7837 | 0.8344 | 0.7600 | -0.0191 | -2.38% | 223.37K | 05:00:00 | ||
| NewGenIvf | 1.5500 | 2.1000 | 1.5300 | -0.6800 | -30.49% | 5.24M | 05:00:29 | ||
| Nexalin Technology | 1.4200 | 1.6100 | 1.4200 | -0.2050 | -12.62% | 76.62K | 05:00:29 | ||
| Nexgel | 2.210 | 2.360 | 2.210 | +0.010 | +0.45% | 5.59K | 05:00:29 | ||
| Nexstar Broadcast | 164.11 | 164.56 | 162.83 | +1.00 | +0.61% | 177.26K | 05:00:00 | ||
| Next eGO BV | 0.0385 | 0.0396 | 0.0367 | -0.0005 | -1.28% | 5.30M | 05:00:29 | ||
| Next Tech Holding | 5.07 | 5.79 | 5.00 | -0.50 | -8.98% | 25.13K | 05:00:29 | ||
| NextCure | 1.440 | 1.640 | 1.410 | -0.090 | -5.88% | 176.34K | 04:59:59 | ||
| Nextnav Acquisition | 8.71 | 8.91 | 8.50 | +0.05 | +0.52% | 697.38K | 05:00:29 | ||
| Nextplat | 1.260 | 1.296 | 1.150 | +0.080 | +6.78% | 144.22K | 05:00:00 | ||
| Nextracker | 43.91 | 45.86 | 43.19 | -0.51 | -1.15% | 2.79M | 05:00:29 | ||
| Nexxen International DRC | 5.50 | 5.67 | 5.45 | -0.20 | -3.51% | 16.57K | 05:00:29 | ||
| Nikola | 0.6200 | 0.6579 | 0.6200 | -0.0153 | -2.41% | 80.26M | 04:59:59 | ||
| Niocorp Developments | 2.4600 | 2.5300 | 2.4100 | -0.0200 | -0.81% | 134.61K | 07:53:07 | ||
| Nisun International | 7.610 | 8.850 | 7.390 | -0.360 | -4.52% | 80.29K | 04:59:59 | ||
| Niu Technologies | 2.080 | 2.135 | 2.035 | +0.020 | +0.97% | 620.67K | 04:59:59 | ||
| NIホールディングス | 15.11 | 15.25 | 15.11 | -0.17 | -1.11% | 3.99K | 04:59:59 | ||
| NKGen Biotech | 1.7100 | 1.9500 | 1.6100 | -0.1400 | -7.57% | 1.44M | 05:00:29 | ||
| nLIGHT Inc | 11.00 | 11.08 | 10.80 | +0.05 | +0.46% | 158.65K | 04:59:59 | ||
| NLS Pharmaceutics AG | 0.125 | 0.129 | 0.120 | -0.008 | -6.16% | 39.61K | 05:00:29 | ||
| NMIホールディングス | 30.78 | 30.89 | 30.44 | -0.01 | -0.03% | 339.00K | 05:00:00 | ||
| NN | 3.830 | 4.100 | 3.800 | -0.175 | -4.37% | 280.43K | 05:00:00 | ||
| Nocera | 1.120 | 1.150 | 1.080 | -0.030 | -2.61% | 0.70K | 05:00:29 |
センチメント
ナスダック総合の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ナスダック総合についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました