金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,565.10 | 2,574.00 | 2,467.00 | +112.50 | +4.59% | 885.59K | 24/04 | ||
Aditya Birla Capital | 216.70 | 225.65 | 215.75 | -0.15 | -0.07% | 23.17M | 24/04 | ||
Alkem Laboratories Ltd | 4,715.00 | 4,759.65 | 4,691.00 | +10.60 | +0.23% | 55.26K | 24/04 | ||
Ashok Leyland | 177.00 | 178.40 | 174.40 | +2.35 | +1.35% | 13.30M | 24/04 | ||
Astral Ltd | 1,995.00 | 1,995.00 | 1,958.00 | +36.40 | +1.86% | 165.58K | 24/04 | ||
AU Small Finance Bank | 620.85 | 622.05 | 605.35 | +11.35 | +1.86% | 5.32M | 24/04 | ||
Aurobindo Pharma | 1,084.00 | 1,097.00 | 1,080.80 | -9.25 | -0.85% | 923.49K | 24/04 | ||
Balkrishna Industries Ltd | 2,323.90 | 2,349.95 | 2,311.00 | -21.25 | -0.91% | 346.74K | 24/04 | ||
Bharat Elec. | 264.00 | 265.40 | 258.15 | +3.85 | +1.48% | 14.95M | 24/04 | ||
Bharat Forge | 1,221.80 | 1,231.00 | 1,209.05 | +15.25 | +1.26% | 1.27M | 24/04 | ||
Coforge | 5,201.00 | 5,266.80 | 5,185.05 | -16.15 | -0.31% | 205.67K | 24/04 | ||
Container Corp India | 972.00 | 976.40 | 947.80 | +23.65 | +2.49% | 2.17M | 24/04 | ||
Cummins India Ltd | 3,250.00 | 3,262.80 | 3,181.55 | +90.85 | +2.88% | 663.09K | 24/04 | ||
Dalmia Bharat B | 1,964.00 | 1,988.35 | 1,923.30 | +12.55 | +0.64% | 621.51K | 24/04 | ||
Dixon Tech | 8,152.05 | 8,200.00 | 7,775.00 | +385.40 | +4.96% | 610.60K | 24/04 | ||
Escorts Kubota | 3,251.15 | 3,256.00 | 3,196.00 | +38.60 | +1.20% | 271.05K | 24/04 | ||
GMR Airports | 82.65 | 83.45 | 82.10 | +0.30 | +0.36% | 10.78M | 24/04 | ||
Godrej Properties | 2,552.65 | 2,566.00 | 2,530.00 | +16.85 | +0.66% | 315.98K | 24/04 | ||
Gujarat Gas | 543.65 | 548.75 | 540.65 | +1.55 | +0.29% | 579.94K | 24/04 | ||
HDFC Asset Management | 3,657.00 | 3,666.95 | 3,598.15 | +11.25 | +0.31% | 398.97K | 24/04 | ||
Hindustan Petroleum | 487.70 | 490.35 | 479.25 | +4.60 | +0.95% | 4.27M | 24/04 | ||
IDFC First Bank | 83.45 | 83.85 | 83.05 | 0.00 | 0.00% | 24.73M | 24/04 | ||
Indian Hotels | 608.75 | 615.50 | 602.65 | +4.45 | +0.74% | 3.50M | 24/04 | ||
Indus Towers | 347.55 | 364.00 | 346.85 | -11.95 | -3.32% | 20.85M | 24/04 | ||
Jubilant FoodWorks Ltd | 440.80 | 445.00 | 439.50 | -1.35 | -0.31% | 1.07M | 24/04 | ||
L&T Finance | 166.85 | 169.50 | 165.90 | -1.00 | -0.60% | 2.61M | 24/04 | ||
L&T Technology Services | 5,223.20 | 5,271.85 | 5,190.75 | +7.30 | +0.14% | 131.41K | 24/04 | ||
Lupin | 1,577.50 | 1,602.70 | 1,559.15 | -2.55 | -0.16% | 1.36M | 24/04 | ||
Mahindra & Mahindra Financial | 258.00 | 265.50 | 257.60 | -5.45 | -2.07% | 8.40M | 24/04 | ||
Max Financial | 1,035.00 | 1,065.00 | 1,026.40 | -23.90 | -2.26% | 2.12M | 24/04 | ||
Max Healthcare Institute | 809.50 | 816.70 | 760.60 | +48.90 | +6.43% | 3.11M | 24/04 | ||
MRF | 128,350.00 | 130,147.60 | 128,325.05 | -876.70 | -0.68% | 4.69K | 24/04 | ||
NMDC | 248.20 | 249.15 | 235.70 | +13.55 | +5.77% | 32.16M | 24/04 | ||
Oracle Financial Software | 7,375.00 | 7,499.00 | 7,339.30 | +28.25 | +0.38% | 334.33K | 24/04 | ||
Page Industries | 36,373.00 | 36,437.00 | 35,500.00 | +362.70 | +1.01% | 17.33K | 24/04 | ||
Persistent Systems | 3,466.60 | 3,556.45 | 3,460.00 | -62.45 | -1.77% | 1.16M | 24/04 | ||
Petronet LNG | 299.00 | 302.45 | 291.20 | +3.60 | +1.22% | 9.96M | 24/04 | ||
PI Industries Ltd | 3,763.00 | 3,763.90 | 3,692.30 | +71.50 | +1.94% | 131.59K | 24/04 | ||
Polycab India | 5,581.45 | 5,618.10 | 5,494.80 | +84.20 | +1.53% | 305.89K | 24/04 | ||
Steel Authority of India | 163.40 | 165.95 | 151.55 | +11.15 | +7.32% | 176.37M | 24/04 | ||
Suzlon Energy | 41.85 | 42.50 | 41.45 | 0.00 | 0.00% | 34.20M | 24/04 | ||
Tata Communications | 1,746.50 | 1,756.95 | 1,740.00 | +1.55 | +0.09% | 476.38K | 24/04 | ||
The Federal Bank | 153.60 | 154.45 | 152.95 | -0.15 | -0.10% | 7.17M | 24/04 | ||
Tube Invest India | 3,605.00 | 3,628.00 | 3,576.85 | +23.30 | +0.65% | 89.88K | 24/04 | ||
United Phosphorus | 499.00 | 503.90 | 495.60 | +3.50 | +0.71% | 1.68M | 24/04 | ||
Vodafone Idea | 13.10 | 13.95 | 13.00 | -1.30 | -9.03% | 1.63B | 24/04 | ||
Yes Bank | 25.55 | 25.95 | 25.40 | -0.10 | -0.39% | 173.05M | 24/04 | ||
エムファシス | 2,246.85 | 2,264.20 | 2,240.05 | +3.30 | +0.15% | 186.15K | 24/04 | ||
オベロイ・リアルティ | 1,459.00 | 1,490.00 | 1,458.00 | -14.95 | -1.01% | 309.67K | 24/04 | ||
バンドハン銀行 | 183.70 | 185.50 | 183.35 | +0.85 | +0.46% | 11.15M | 24/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました