名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | 5 月 2024 | 10,969.25 | 11,014.10 | 10,771.05 | +0.98% | 10,969.25+0.98% | 08/05 | ||
Nifty Midcap Select c1Jun 24 | 6 月 2024 | 11,000.00 | 11,040.00 | 10,806.95 | +0.97% | 11,000.00+0.97% | 08/05 | ||
Nifty Midcap Select c1Jul 24 | 7 月 2024 | 11,049.00 | 11,068.95 | 10,890.00 | +0.51% | 11,049.00+0.51% | 08/05 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.70 | 12.40 | 12.85 | 12.35 | +2.42% | 637.21M | 12.70+2.42% | 08/05 | |
YESB Yes Bank Ltd | 23.00 | 22.85 | 23.30 | 22.75 | +0.66% | 261.04M | 23.00+0.66% | 08/05 | |
IDFB IDFC First Bank Ltd | 77.10 | 77.85 | 78.25 | 76.70 | -0.96% | 57.71M | 77.10-0.96% | 08/05 | |
BHEL Bharat Heavy Electricals | 286.55 | 280.25 | 290.65 | 278.65 | +2.25% | 30.46M | 286.55+2.25% | 08/05 | |
GMRI GMR Airports Infrastructure Ltd | 80.75 | 79.00 | 82.10 | 77.60 | +2.22% | 28.2M | 80.75+2.22% | 08/05 |
名前 | 価格 |
---|---|
BFRG Bharat Forge | 1,433.35+193.40+15.60% |
PLNG Petronet LNG | 307.55+10.00+3.36% |
ESCO Escorts Kubota | 3,536.95+96.25+2.80% |
SAIL Steel Authority of India | 160.25+4.10+2.63% |
OEBO オベロイ・リアルティ | 1,502.70+35.65+2.43% |
名前 | 価格 |
---|---|
JUBI Jubilant FoodWorks Ltd | 468.50-11.80-2.46% |
HDFA HDFC Asset Management | 3,710.00-54.80-1.46% |
FED The Federal Bank | 157.70-2.05-1.28% |
IDFB IDFC First Bank | 77.10-0.75-0.96% |
AUFI AU Small Finance Bank | 625.00-5.15-0.82% |