銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Feb 25 | 2 月 2025 | 11,952.50 | 12,065.20 | 11,908.05 | -0.41% | 11,952.50-0.41% | 14:00:58 | ||
Nifty Midcap Select c1Mar 25 | 3 月 2025 | 11,996.45 | 12,095.95 | 11,959.30 | -0.39% | 11,996.45-0.39% | 14:00:05 | ||
Nifty Midcap Select c1Apr 25 | 4 月 2025 | 12,000.00 | 12,113.40 | 12,000.00 | -0.72% | 12,000.00-0.72% | 13:57:35 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.53 | 9.27 | 9.55 | 9.27 | +2.80% | 173.99M | 9.53+2.80% | 14:48:45 | |
YESB Yes Bank Ltd | 19.34 | 19.28 | 19.36 | 19.09 | +0.31% | 27.88M | 19.34+0.31% | 14:48:38 | |
NMDC NMDC | 66.68 | 65.13 | 66.85 | 65.34 | +2.38% | 19.34M | 66.68+2.38% | 14:48:55 | |
SUZL Suzlon Energy Ltd | 54.50 | 54.92 | 54.97 | 53.46 | -0.76% | 14.64M | 54.50-0.76% | 14:42:56 | |
IDFB IDFC First Bank Ltd | 64.12 | 63.73 | 64.37 | 63.17 | +0.61% | 8.24M | 64.12+0.61% | 14:44:04 |
銘柄 | 価格 |
---|---|
INUS Indus Towers | 367.15+11.05+3.10% |
DIXO Dixon Tech | 15,095.60+437.75+2.99% |
AUFI AU Small Finance Bank | 598.15+11.90+2.03% |
MBFL エムファシス | 2,874.35+48.70+1.72% |
VODA Vodafone Idea | 9.53+0.26+2.80% |
銘柄 | 価格 |
---|---|
CUMM Cummins India Ltd | 2,857.85-107.25-3.62% |
PIIL PI Industries Ltd | 3,525.40-116.05-3.19% |
MRCO Marico | 650.65-10.90-1.65% |
SUZL Suzlon Energy | 54.50-0.42-0.76% |
GMRI GMR Airports | 74.09-0.59-0.79% |