銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHMF Shriram Finance Ltd. | 610.95 | 606.80 | 619.75 | 602.25 | +0.68% | 12.41M | 610.95+0.68% | 15:36:37 | |
BAJE Bharat Electronics Ltd | 246.85 | 252.45 | 250.95 | 246.10 | -2.22% | 6.49M | 246.85-2.22% | 15:16:15 | |
ZEE Zee Entertainment Enter. | 94.20 | 97.15 | 96.70 | 93.15 | -3.04% | 5.92M | 94.20-3.04% | 15:36:51 | |
RECM REC Ltd | 362.05 | 378.50 | 376.00 | 362.00 | -4.35% | 5.84M | 362.05-4.35% | 15:36:54 | |
ASOK Ashok Leyland | 216.44 | 225.43 | 222.41 | 215.88 | -3.99% | 3.36M | 216.44-3.99% | 15:36:36 |
銘柄 | 価格 |
---|---|
SHMF Shriram Finance | 610.75+3.95+0.65% |
BLKI Balkrishna Industries Ltd | 2,656.85-29.00-1.08% |
FED The Federal Bank | 176.25-2.46-1.38% |
CHLA Cholamandalam Inv. and Finance | 1,414.90-23.75-1.65% |
VOLT Voltas | 1,288.05-24.60-1.87% |
銘柄 | 価格 |
---|---|
RECM REC | 363.25-15.25-4.03% |
TVSM TVS Motor Company | 2,259.45-79.50-3.40% |
ASOK Ashok Leyland | 216.50-8.93-3.96% |
PAGE Page Industries | 40,340.60-1,529.55-3.65% |
RATB RBL Bank | 157.92-4.95-3.04% |