銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHMF Shriram Finance Ltd. | 606.80 | 606.80 | 608.80 | 580.30 | +5.67% | 17.1M | 606.80+5.67% | 27/02 | |
RATB RBL Bank Ltd | 162.87 | 162.87 | 168.75 | 161.47 | +2.80% | 15.45M | 162.87+2.80% | 27/02 | |
FED The Federal Bank | 178.71 | 178.71 | 180.84 | 177.55 | 0.00% | 12.52M | 178.710.00% | 27/02 | |
BAJE Bharat Electronics Ltd | 252.45 | 252.45 | 258.40 | 251.90 | -1.64% | 11.09M | 252.45-1.64% | 27/02 | |
ZEE Zee Entertainment Enter. | 97.15 | 97.15 | 100.81 | 96.47 | -2.63% | 7.94M | 97.15-2.63% | 27/02 |
銘柄 | 価格 |
---|---|
SHMF Shriram Finance | 606.80+32.55+5.67% |
CHLA Cholamandalam Inv. and Finance | 1,438.65+70.85+5.18% |
SRFL SRF | 2,854.00+85.95+3.11% |
RATB RBL Bank | 162.87+4.43+2.80% |
VOLT Voltas | 1,312.65+34.95+2.74% |
銘柄 | 価格 |
---|---|
ZEE Zee Entertainment Enter. | 97.15-2.62-2.63% |
BAJE Bharat Electronics | 252.45-4.20-1.64% |
LICH LIC Housing Finance Ltd | 513.45-8.00-1.53% |
RECM REC | 378.50-5.10-1.33% |
TVSM TVS Motor Company | 2,338.95-21.70-0.92% |