名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 506.25 | 490.95 | 512.00 | 490.05 | +3.12% | 16.58M | 506.25+3.12% | 22/11 | |
BAJE Bharat Electronics Ltd | 280.85 | 275.45 | 283.50 | 275.50 | +1.96% | 13.27M | 280.85+1.96% | 22/11 | |
FED The Federal Bank | 209.37 | 210.88 | 212.00 | 208.38 | -0.72% | 13.08M | 209.37-0.72% | 22/11 | |
ZEE Zee Entertainment Enter. | 117.17 | 118.55 | 119.50 | 116.85 | -1.16% | 8.25M | 117.17-1.16% | 22/11 | |
ASOK Ashok Leyland | 223.96 | 218.90 | 224.89 | 219.21 | +2.31% | 6.14M | 223.96+2.31% | 22/11 |
名前 | 価格 |
---|---|
RECM REC | 506.25+15.30+3.12% |
ASOK Ashok Leyland | 223.96+5.06+2.31% |
BAJE Bharat Electronics | 280.85+5.40+1.96% |
SHMF Shriram Finance | 2,850.05+47.85+1.71% |
BLKI Balkrishna Industries Ltd | 2,767.30+45.35+1.67% |
名前 | 価格 |
---|---|
VOLT Voltas | 1,653.40-22.10-1.32% |
ZEE Zee Entertainment Enter. | 117.17-1.38-1.16% |
FED The Federal Bank | 209.37-1.51-0.72% |
CHLA Cholamandalam Inv. and Finance | 1,208.40+3.50+0.29% |
PAGE Page Industries | 44,765.45+317.75+0.71% |