58,978.40 | 59,400.75 | 59,900.05 | 58,940.00 | 12.88K | -0.52% | |
58,978.40 | 59,400.75 | 59,900.05 | 58,940.00 | 12.88K | -0.52% | |
59,287.20 | 59,499.95 | 59,734.70 | 58,448.85 | 21.18K | -0.09% | |
59,287.20 | 59,499.95 | 59,734.70 | 58,448.85 | 21.18K | -0.09% | |
59,341.60 | 58,497.80 | 59,450.00 | 58,172.25 | 18.23K | +0.76% | |
59,341.60 | 58,497.80 | 59,450.00 | 58,172.25 | 18.23K | +0.76% | |
58,896.15 | 59,827.45 | 60,198.95 | 58,800.05 | 15.60K | -1.56% | |
58,896.15 | 59,827.45 | 60,198.95 | 58,800.05 | 15.60K | -1.56% | |
59,827.55 | 60,000.00 | 60,346.10 | 59,401.20 | 13.00K | -0.46% | |
59,827.55 | 60,000.00 | 60,346.10 | 59,401.20 | 13.00K | -0.46% | |
60,102.25 | 59,750.00 | 60,349.95 | 59,750.00 | 18.68K | +1.09% | |
60,102.25 | 59,750.00 | 60,349.95 | 59,750.00 | 18.68K | +1.09% | |
59,456.25 | 58,295.30 | 59,500.00 | 58,240.80 | 19.03K | +2.31% | |
59,456.25 | 58,295.30 | 59,500.00 | 58,240.80 | 19.03K | +2.31% | |
58,113.00 | 57,201.00 | 58,200.00 | 56,887.60 | 25.18K | +0.72% | |
58,113.00 | 57,201.00 | 58,200.00 | 56,887.60 | 25.18K | +0.72% | |
57,697.40 | 57,285.90 | 57,825.00 | 56,269.80 | 26.48K | +0.99% | |
57,697.40 | 57,285.90 | 57,825.00 | 56,269.80 | 26.48K | +0.99% | |
57,130.50 | 58,401.00 | 58,407.75 | 56,950.10 | 29.00K | -2.79% | |
57,130.50 | 58,401.00 | 58,407.75 | 56,950.10 | 29.00K | -2.79% | |
58,767.20 | 59,368.45 | 59,368.45 | 58,574.00 | 32.10K | -1.01% | |
58,767.20 | 59,368.45 | 59,368.45 | 58,574.00 | 32.10K | -1.01% | |
59,368.45 | 59,837.45 | 60,060.00 | 59,300.05 | 18.98K | +0.66% | |
59,368.45 | 59,837.45 | 60,060.00 | 59,300.05 | 18.98K | -0.67% | |
59,768.30 | 59,847.35 | 60,065.00 | 59,500.05 | 53.65K | -1.04% | |
60,393.70 | 61,198.95 | 61,428.45 | 60,201.00 | 16.23K | -1.00% | |
61,004.40 | 59,851.15 | 61,095.00 | 59,789.45 | 16.13K | +1.44% | |
60,138.65 | 58,949.95 | 60,295.00 | 58,801.05 | 16.78K | +1.14% | |
59,457.90 | 59,588.20 | 59,588.20 | 58,760.80 | 10.03K | -0.14% | |
59,542.75 | 59,201.00 | 59,700.00 | 58,402.95 | 18.08K | -0.05% |