名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 439.70 | 437.55 | 443.30 | 436.40 | +0.49% | 5.94M | 439.70+0.49% | 15:21:20 | |
INFY Infosys | 1,437.25 | 1,438.45 | 1,445.40 | 1,435.20 | -0.08% | 2.83M | 1,437.25-0.08% | 15:14:35 | |
SUN Sun Pharma Adv. Research | 1,513.35 | 1,520.15 | 1,532.00 | 1,500.70 | -0.45% | 558.45K | 1,513.35-0.45% | 15:21:24 | |
BPCL Bharat Petroleum | 613.25 | 603.40 | 614.70 | 599.10 | +1.63% | 2.82M | 613.25+1.63% | 15:16:32 | |
LUPN Lupin | 1,621.65 | 1,594.40 | 1,621.75 | 1,585.10 | +1.71% | 272.62K | 1,621.65+1.71% | 15:21:26 | |
COAL Coal India Ltd | 455.85 | 452.45 | 457.20 | 452.20 | +0.75% | 2.75M | 455.85+0.75% | 15:21:31 | |
WIPR Wipro Ltd | 473.70 | 461.00 | 475.80 | 461.60 | +2.75% | 5.62M | 473.70+2.75% | 15:21:17 | |
NMDC NMDC | 258.40 | 252.25 | 259.50 | 253.35 | +2.44% | 10.73M | 258.40+2.44% | 15:15:15 | |
HCLT HCL Technologies | 1,524.55 | 1,504.15 | 1,531.45 | 1,508.00 | +1.36% | 1.27M | 1,524.55+1.36% | 15:14:39 | |
HLL Hindustan Unilever | 2,244.90 | 2,230.85 | 2,255.00 | 2,228.10 | +0.63% | 1.05M | 2,244.90+0.63% | 15:07:41 |
名前 | 価格 | |
---|---|---|
ITC ITC | 439.60 | +2.05 | +0.47%
COLG Colgate-Palmolive India | 2,825.55 | +25.90 | +0.93%
HVEL Havells India | 1,621.65 | +61.05 | +3.91%
CUMM Cummins India Ltd | 3,217.80 | -15.60 | -0.48%
COAL Coal India | 456.10 | +3.65 | +0.81%
名前 | 価格 | |
---|---|---|
LUPN Lupin | 1,616.00 | +21.60 | +1.35%
SUN Sun Pharma Adv. Research | 1,507.05 | -13.10 | -0.86%
DIVI Divis Laboratories | 3,974.10 | +130.30 | +3.39%
WIPR Wipro | 473.50 | +12.50 | +2.71%
TORP Torrent Pharmaceuticals | 2,725.95 | +31.65 | +1.17%