銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 477.20 | 476.75 | 479.30 | 473.40 | +0.09% | 5.48M | 477.20+0.09% | 18:59:59 | |
INFY Infosys | 1,879.80 | 1,857.85 | 1,882.80 | 1,835.20 | +1.18% | 2.87M | 1,879.80+1.18% | 18:59:59 | |
SUN Sun Pharma Adv. Research | 1,808.55 | 1,780.90 | 1,814.00 | 1,792.15 | +1.55% | 1.95M | 1,808.55+1.55% | 18:59:59 | |
BPCL Bharat Petroleum | 294.15 | 292.10 | 295.90 | 290.50 | +0.70% | 5.19M | 294.15+0.70% | 18:59:59 | |
LUPN Lupin | 2,069.55 | 2,050.75 | 2,082.55 | 2,043.70 | +0.92% | 633.36K | 2,069.55+0.92% | 18:59:59 | |
COAL Coal India Ltd | 421.70 | 416.40 | 423.40 | 416.80 | +1.27% | 6.4M | 421.70+1.27% | 18:59:59 | |
WIPR Wipro Ltd | 584.55 | 577.85 | 585.55 | 578.20 | +1.16% | 5.6M | 584.55+1.16% | 18:59:59 | |
NMDC NMDC | 231.75 | 230.07 | 232.51 | 229.52 | +0.73% | 4.51M | 231.75+0.73% | 18:59:59 | |
HCLT HCL Technologies | 1,871.50 | 1,848.05 | 1,878.55 | 1,835.45 | +1.27% | 2.01M | 1,871.50+1.27% | 18:59:59 | |
HLL Hindustan Unilever | 2,479.15 | 2,496.15 | 2,490.50 | 2,460.55 | -0.68% | 1.01M | 2,479.15-0.68% | 18:59:59 |