| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
4328 Ladun Investment Co | 1.73 | 1.73 | 1.75 | 1.69 | -3.89% | 12.71M | 1.73-3.89% | 12/11 | |
1325 Watani Iron Steel Co | 2.97 | 2.97 | 3.01 | 2.94 | -0.67% | 4.43M | 2.97-0.67% | 12/11 | |
4144 Raoom Trading Company SJSC | 73.90 | 73.90 | 87.95 | 72.65 | -8.43% | 2.18M | 73.90-8.43% | 12/11 | |
2288 Nofoth Food Products Co | 6.52 | 6.52 | 6.82 | 6.50 | -1.95% | 1.73M | 6.52-1.95% | 12/11 | |
6017 Jahez International Company for Information Systems Technology SCJSC | 10.40 | 10.40 | 10.64 | 10.34 | -1.33% | 920.41K | 10.40-1.33% | 12/11 |
| 名称 | 価格 |
|---|---|
9571 Munawla Cargo | 18.00+2.10+13.21% |
9612 Sama Healthy Water Factory Co SJSC | 2.72+0.30+12.40% |
9558 Alqamam for Computers Systems | 46.00+4.00+9.52% |
9576 Paper Home | 40.00+3.20+8.70% |
9598 Al Mohafaza Company for Education | 24.50+1.95+8.65% |
| 名称 | 価格 |
|---|---|
4144 Raoom Trading Company SJSC | 73.90-6.80-8.43% |
9591 View United RE | 2.06-0.14-6.36% |
9570 Tam Dev Company SCJSC | 53.00-3.50-6.19% |
9551 Knowledge Tower Trading | 8.15-0.51-5.89% |
9559 Balady Poultry | 126.60-6.40-4.81% |