| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
4328 Ladun Investment Co | 1.74 | 1.73 | 1.79 | 1.72 | +0.58% | 7.02M | 1.74+0.58% | 21:15:33 | |
1325 Watani Iron Steel Co | 2.94 | 2.97 | 2.99 | 2.90 | -1.01% | 3.08M | 2.94-1.01% | 21:15:38 | |
4148 Alwasail Industrial Co | 2.52 | 2.63 | 2.61 | 2.50 | -4.18% | 2.75M | 2.52-4.18% | 21:15:52 | |
6017 Jahez International Company for Information Systems Technology SCJSC | 10.10 | 10.40 | 10.58 | 10.01 | -2.88% | 1.15M | 10.10-2.88% | 21:12:43 | |
4144 Raoom Trading Company SJSC | 81.25 | 73.90 | 81.25 | 73.10 | +9.95% | 889.45K | 81.25+9.95% | 21:13:51 |
| 名称 | 価格 |
|---|---|
9550 Sure Global Tech SJSC | 41.62+3.78+9.99% |
4144 Raoom Trading Company SJSC | 81.25+7.35+9.95% |
9572 Al Razi Medical | 27.52+2.12+8.35% |
9569 Al Muneef Co for Trade Industry | 4.00+0.21+5.54% |
9601 Mohammed Hadi Al Rashid and | 58.80+2.70+4.81% |
| 名称 | 価格 |
|---|---|
9524 Advance Intl | 1.23-0.13-9.56% |
9618 Al Fakhera Men Tailoring | 26.48-2.52-8.69% |
9532 Al Jouf Healthy Water Bottling | 1.76-0.12-6.38% |
9613 Shalfa Facilities Management | 75.00-3.90-4.94% |
9594 Al Modawat Specialized Medical | 4.00-0.18-4.31% |