金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 17,403.4
- 日中安値/高値: 17,343.3 - 17,517.5
NYSE Composite
17,388.1
-15.3
-0.09%
NYSE Composite の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| バブコック・アンド・ウィルコックス・エンタープライズ | 0.930 | 0.980 | 0.914 | -0.038 | -3.97% | 983.49K | 05:00:00 | ||
| 3D システムズ | 3.550 | 3.595 | 3.410 | +0.080 | +2.31% | 1.04M | 05:00:00 | ||
| A10ネットワークス | 12.94 | 13.02 | 12.72 | +0.09 | +0.70% | 330.69K | 05:00:00 | ||
| AAM | 7.08 | 7.11 | 6.93 | +0.10 | +1.43% | 1.15M | 05:00:00 | ||
| AAR | 64.08 | 64.37 | 63.15 | +1.05 | +1.67% | 334.70K | 05:00:00 | ||
| Aaron’s | 7.48 | 7.49 | 7.32 | +0.17 | +2.33% | 153.68K | 05:00:00 | ||
| ABMインダストリーズ | 44.34 | 44.52 | 43.80 | +0.54 | +1.23% | 392.47K | 05:00:00 | ||
| Accel Entertainment | 11.38 | 11.43 | 11.28 | +0.12 | +1.02% | 157.62K | 05:00:00 | ||
| Acres Commercial Realty | 13.85 | 13.94 | 13.55 | +0.19 | +1.39% | 11.89K | 05:00:00 | ||
| Adc Thera | 4.720 | 4.920 | 4.610 | -0.040 | -0.84% | 303.81K | 05:00:00 | ||
| ADT | 6.19 | 6.24 | 6.16 | +0.01 | +0.16% | 3.62M | 04:59:59 | ||
| AES コーポレーション | 16.41 | 16.49 | 16.20 | +0.14 | +0.83% | 6.83M | 05:00:00 | ||
| Aeva Technologies | 3.120 | 3.215 | 3.070 | +0.015 | +0.48% | 210.64K | 05:00:00 | ||
| AGCO | 118.80 | 119.00 | 115.98 | +2.07 | +1.77% | 500.40K | 05:00:00 | ||
| AGモーテージ・インベストメント・トラスト | 5.555 | 5.570 | 5.500 | +0.055 | +1.00% | 100.78K | 05:00:00 | ||
| AKA Brands Holding | 11.22 | 12.38 | 9.92 | -0.34 | -2.94% | 16.92K | 05:00:00 | ||
| Albertsons | 20.34 | 20.47 | 20.31 | -0.12 | -0.56% | 1.48M | 05:00:00 | ||
| Alcon | 79.53 | 79.76 | 79.02 | +1.06 | +1.35% | 1.02M | 05:00:00 | ||
| Alight | 9.12 | 9.17 | 8.98 | +0.12 | +1.28% | 3.07M | 05:00:00 | ||
| Allego US | 1.080 | 1.100 | 1.050 | +0.040 | +3.85% | 31.41K | 05:00:00 | ||
| Allurion Tech | 1.960 | 1.990 | 1.811 | -0.080 | -3.92% | 81.93K | 05:00:00 | ||
| Almacenes Exito ADR | 4.830 | 4.940 | 4.720 | +0.020 | +0.42% | 71.56K | 05:00:00 | ||
| Alpha Metallurgical Resources | 329.73 | 341.37 | 328.42 | -7.48 | -2.22% | 283.18K | 05:00:00 | ||
| Alpine Income | 14.85 | 15.06 | 14.65 | +0.30 | +2.06% | 77.12K | 05:00:00 | ||
| Alto Neuroscience | 12.97 | 13.81 | 12.78 | -0.53 | -3.93% | 211.44K | 05:00:00 | ||
| Altus Power | 3.770 | 3.870 | 3.700 | -0.090 | -2.33% | 795.20K | 05:00:00 | ||
| Amcor PLC | 8.97 | 9.03 | 8.89 | +0.07 | +0.79% | 6.26M | 05:00:00 | ||
| AMCエンターテインメント・ホールディングス | 3.170 | 3.300 | 2.830 | +0.245 | +8.39% | 28.02M | 05:00:00 | ||
| Amer Sports A | 13.76 | 13.78 | 13.37 | +0.13 | +0.95% | 968.50K | 05:00:00 | ||
| Amerant Bancorp A | 22.21 | 22.21 | 21.14 | +0.92 | +4.32% | 74.18K | 05:00:01 | ||
| America Movil SAB de CV ADR | 18.26 | 18.33 | 17.57 | +0.51 | +2.87% | 1.77M | 05:00:00 | ||
| American Healthcare REIT | 13.21 | 13.56 | 13.03 | -0.20 | -1.53% | 683.04K | 05:00:00 | ||
| American Strategic Investment | 6.08 | 6.13 | 6.00 | -0.14 | -2.17% | 0.72K | 05:00:00 | ||
| AMNヘルスケア | 56.94 | 57.32 | 56.24 | +0.63 | +1.13% | 419.83K | 05:00:00 | ||
| Amplify Energy | 7.195 | 7.240 | 6.760 | +0.425 | +6.28% | 821.41K | 05:00:00 | ||
| Amprius Tech | 1.760 | 1.810 | 1.730 | 0.000 | 0.00% | 286.74K | 05:00:00 | ||
| AMTD Digital | 3.020 | 3.064 | 3.000 | -0.060 | -1.95% | 189.57K | 05:00:00 | ||
| AMTD IDEA | 1.700 | 1.780 | 1.670 | -0.050 | -2.86% | 84.59K | 05:00:00 | ||
| Angel Oak Mortgage | 11.58 | 11.58 | 11.26 | +0.37 | +3.30% | 31.16K | 05:00:00 | ||
| Annovis Bio | 10.07 | 10.18 | 9.62 | +0.22 | +2.28% | 221.58K | 05:00:00 | ||
| Anywhere RE | 5.46 | 5.51 | 5.35 | +0.03 | +0.55% | 1.39M | 05:00:00 | ||
| Aon | 310.19 | 311.54 | 309.07 | +1.49 | +0.48% | 573.89K | 05:00:00 | ||
| AOスミス | 86.10 | 87.44 | 85.85 | -0.59 | -0.68% | 1.10M | 05:00:00 | ||
| Apartment | 38.37 | 38.52 | 38.37 | -0.03 | -0.08% | 4.20M | 05:00:00 | ||
| Api Group Corp | 36.98 | 37.78 | 36.60 | -0.40 | -1.07% | 1.35M | 05:00:00 | ||
| Arcadium Lithium | 3.910 | 3.910 | 3.700 | +0.110 | +2.89% | 7.69M | 05:00:00 | ||
| Arch Resources | 163.05 | 164.57 | 161.46 | +0.23 | +0.14% | 244.84K | 05:00:00 | ||
| Archer Aviation | 3.650 | 3.785 | 3.630 | -0.130 | -3.44% | 3.21M | 05:00:00 | ||
| Ardagh Metal Packaging | 3.490 | 3.530 | 3.430 | +0.040 | +1.16% | 1.57M | 05:00:00 | ||
| Aris Water Solutions | 13.93 | 13.98 | 13.52 | +0.48 | +3.57% | 252.68K | 05:00:00 | ||
| Armada Hflr Pr | 10.51 | 10.51 | 10.19 | +0.28 | +2.74% | 248.12K | 05:00:00 | ||
| Artivion | 20.05 | 20.50 | 19.93 | -0.16 | -0.79% | 121.62K | 05:00:00 | ||
| Asana | 13.59 | 13.78 | 13.51 | -0.14 | -1.02% | 1.70M | 05:00:00 | ||
| ASEインダストリアル ADR | 10.045 | 10.335 | 10.020 | -0.305 | -2.95% | 7.16M | 05:00:00 | ||
| ASGN | 97.74 | 97.87 | 95.42 | +2.19 | +2.29% | 380.04K | 05:00:00 | ||
| AssetMark | 34.73 | 34.95 | 34.30 | +0.23 | +0.67% | 159.69K | 05:00:00 | ||
| AT&T | 16.51 | 16.52 | 16.26 | +0.18 | +1.10% | 40.43M | 05:00:00 | ||
| ATI Inc | 50.56 | 51.62 | 50.09 | -0.54 | -1.06% | 882.34K | 05:00:00 | ||
| ATI Physical Therapy | 4.010 | 4.191 | 4.010 | -0.090 | -2.20% | 2.95K | 05:00:00 | ||
| Atlas Energy Solutions | 22.29 | 22.31 | 21.66 | +0.37 | +1.69% | 620.33K | 05:00:00 | ||
| Atmus Filtration Tech | 30.87 | 31.67 | 30.55 | -0.22 | -0.71% | 1.77M | 05:00:00 | ||
| ATRenew DRC | 1.570 | 1.705 | 1.550 | +0.015 | +0.96% | 499.33K | 05:00:00 | ||
| ATS Corporation | 31.11 | 31.85 | 30.79 | -0.44 | -1.39% | 95.09K | 05:00:00 | ||
| Auna ADR | 6.81 | 7.78 | 6.81 | -0.62 | -8.34% | 937.82K | 05:00:00 | ||
| Avantor | 24.11 | 24.35 | 24.08 | -0.19 | -0.80% | 4.63M | 05:00:00 | ||
| Avient Corp | 42.52 | 42.74 | 42.18 | +0.16 | +0.38% | 581.37K | 05:00:00 | ||
| Azek Company | 44.71 | 45.62 | 44.21 | -0.58 | -1.28% | 1.19M | 05:00:00 | ||
| AZZ | 74.86 | 76.67 | 74.32 | -0.62 | -0.82% | 195.22K | 05:00:00 | ||
| B Riley Principal A | 11.60 | 11.67 | 11.38 | -0.04 | -0.34% | 198.66K | 05:00:00 | ||
| B&Gフーズ・ホールディングス | 10.72 | 10.76 | 10.52 | +0.14 | +1.37% | 413.67K | 05:00:00 | ||
| Bakkt Holdings | 0.4000 | 0.4207 | 0.3918 | -0.0155 | -3.69% | 2.17M | 05:00:00 | ||
| Bally's | 14.43 | 14.52 | 13.74 | +0.43 | +3.07% | 1.01M | 05:00:00 | ||
| Banco Macro B ADR | 49.88 | 50.86 | 48.10 | +1.57 | +3.25% | 206.72K | 05:00:00 | ||
| BanColombia ADR | 32.65 | 32.88 | 32.22 | +0.38 | +1.18% | 233.00K | 04:59:59 | ||
| BARK | 1.060 | 1.080 | 1.050 | +0.005 | +0.47% | 266.80K | 05:00:00 | ||
| Bath & Body Works | 44.01 | 44.38 | 43.71 | +0.15 | +0.34% | 2.16M | 05:00:00 | ||
| Bausch + Lomb | 14.66 | 14.68 | 14.31 | +0.34 | +2.37% | 209.68K | 05:00:00 | ||
| BBB Foods | 19.89 | 20.29 | 19.81 | +0.09 | +0.45% | 417.88K | 05:00:00 | ||
| BBVA ADR | 10.795 | 10.905 | 10.725 | -0.165 | -1.51% | 3.39M | 05:00:00 | ||
| BBVA Argentina | 8.570 | 8.650 | 8.070 | +0.500 | +6.20% | 1.51M | 04:59:59 | ||
| BCE Inc | 32.59 | 32.70 | 32.24 | +0.38 | +1.20% | 1.28M | 05:00:00 | ||
| Beachbody | 8.7900 | 9.0300 | 8.7900 | -0.3700 | -4.04% | 5.90K | 05:00:00 | ||
| Bellring | 53.99 | 54.44 | 53.31 | -0.23 | -0.43% | 941.78K | 05:00:00 | ||
| Benson Hill | 0.169 | 0.180 | 0.160 | -0.005 | -2.65% | 413.98K | 05:00:00 | ||
| Beyond | 22.79 | 23.55 | 22.55 | -0.23 | -1.00% | 1.24M | 05:00:00 | ||
| BGスタッフィング | 9.07 | 9.07 | 8.94 | -0.03 | -0.33% | 13.28K | 05:00:00 | ||
| BHPビリトン ADR | 58.13 | 58.44 | 57.74 | +0.14 | +0.24% | 1.91M | 05:00:00 | ||
| BigBearai Holdings | 1.460 | 1.545 | 1.440 | -0.070 | -4.58% | 4.15M | 05:00:00 | ||
| Bill Com | 59.61 | 61.42 | 59.42 | -1.38 | -2.26% | 1.49M | 05:00:00 | ||
| Birkenstock Holding ltd | 42.66 | 43.22 | 42.19 | +0.64 | +1.52% | 845.80K | 05:00:00 | ||
| BIT Mining | 2.000 | 2.200 | 1.980 | -0.120 | -5.66% | 73.63K | 05:00:00 | ||
| BJsホールセール・クラブ・ホールディングス | 73.75 | 73.81 | 72.38 | +1.18 | +1.63% | 1.45M | 05:00:00 | ||
| Blacksky Technology | 1.185 | 1.200 | 1.120 | +0.005 | +0.42% | 583.60K | 05:00:00 | ||
| Blackstone | 118.40 | 121.79 | 118.06 | -1.92 | -1.60% | 3.91M | 05:00:00 | ||
| Blend Labs | 2.330 | 2.429 | 2.310 | -0.065 | -2.71% | 1.00M | 05:00:00 | ||
| Block | 70.43 | 72.54 | 69.81 | -1.63 | -2.26% | 5.82M | 05:00:00 | ||
| Blue Owl Capital | 18.28 | 18.57 | 18.11 | -0.09 | -0.49% | 2.04M | 05:00:00 | ||
| Boot Barn Holdings | 99.59 | 101.04 | 98.75 | +0.98 | +0.99% | 505.05K | 05:00:00 | ||
| Borr Drilling | 5.5150 | 5.5600 | 5.4000 | +0.0050 | +0.09% | 2.79M | 05:00:00 | ||
| Boston Omaha | 16.04 | 16.08 | 15.38 | +0.56 | +3.62% | 105.30K | 05:00:00 | ||
| Bowlero | 11.905 | 12.160 | 11.800 | -0.085 | -0.71% | 637.83K | 05:00:00 | ||
| BP ADR | 38.52 | 38.56 | 38.02 | +0.60 | +1.58% | 9.69M | 05:00:00 | ||
| BPプルドーベイ・ロイヤルティ・トラスト | 2.250 | 2.380 | 2.150 | -0.100 | -4.26% | 254.04K | 05:00:00 | ||
| Brasilagro Adr | 4.950 | 5.010 | 4.800 | +0.150 | +3.12% | 53.92K | 05:00:00 | ||
| Brazilian Electric Power DRC | 7.320 | 7.380 | 7.280 | +0.070 | +0.97% | 731.09K | 05:00:00 | ||
| Brazilian Electric Power DRC | 8.240 | 8.270 | 8.180 | +0.213 | +2.65% | 4.11K | 05:00:00 | ||
| BRC Inc. | 4.370 | 4.430 | 4.275 | +0.105 | +2.46% | 507.73K | 05:00:00 | ||
| Bread Financial Holdings | 34.48 | 34.85 | 33.26 | +1.28 | +3.86% | 984.64K | 04:59:59 | ||
| BRF ADR | 3.275 | 3.345 | 3.255 | +0.005 | +0.15% | 2.48M | 05:00:00 | ||
| Bridge Investment Group Holdings | 6.67 | 6.83 | 6.58 | -0.12 | -1.84% | 185.34K | 05:00:00 | ||
| Bright Horizons | 104.43 | 105.15 | 103.41 | +0.71 | +0.68% | 196.74K | 05:00:00 | ||
| Brightsphere Investment Group | 23.01 | 23.09 | 22.76 | +0.31 | +1.37% | 129.84K | 05:00:00 | ||
| Brightspire Capital | 6.345 | 6.350 | 6.240 | +0.135 | +2.17% | 374.60K | 05:00:00 | ||
| Bristow Inc | 25.30 | 25.62 | 25.13 | +0.26 | +1.04% | 90.38K | 05:00:00 | ||
| Brookfield | 39.00 | 39.05 | 38.51 | +0.42 | +1.09% | 1.95M | 05:00:00 | ||
| Brookfield Asset Management Reinsurance Partners | 38.97 | 38.97 | 38.69 | +0.54 | +1.41% | 14.05K | 05:00:00 | ||
| Brookfield Business | 21.20 | 21.25 | 20.50 | +0.65 | +3.16% | 35.95K | 05:00:00 | ||
| Brookfield Infra | 30.88 | 30.96 | 29.79 | +0.97 | +3.24% | 736.04K | 05:00:00 | ||
| Brookfield Renewable | 22.35 | 22.41 | 22.12 | +0.19 | +0.86% | 869.93K | 05:00:00 | ||
| BRTリアルティ・トラスト | 17.37 | 17.37 | 16.53 | +0.75 | +4.51% | 36.87K | 05:00:00 | ||
| Burford Capital Ltd | 14.66 | 14.99 | 14.60 | -0.20 | -1.35% | 742.63K | 05:00:00 | ||
| Butterfly Network | 0.7500 | 0.8497 | 0.7500 | -0.0686 | -8.37% | 1.93M | 05:00:00 | ||
| BWXテクノロジーズ | 91.60 | 94.06 | 91.35 | -1.88 | -2.01% | 620.30K | 04:59:59 | ||
| C3.ai | 20.72 | 21.35 | 20.54 | -0.15 | -0.72% | 4.16M | 05:00:00 | ||
| CACIインターナショナル | 369.37 | 370.02 | 365.67 | +5.31 | +1.46% | 61.71K | 05:00:00 | ||
| Cadeler AS ADR | 17.85 | 17.85 | 17.65 | +0.12 | +0.68% | 37.75K | 05:00:00 | ||
| Cadre Holdings | 32.83 | 33.31 | 32.68 | -0.14 | -0.42% | 115.15K | 05:00:00 | ||
| CAE | 18.62 | 18.78 | 18.51 | +0.07 | +0.35% | 331.56K | 05:00:00 | ||
| California Resources | 54.46 | 54.80 | 53.46 | +0.77 | +1.43% | 235.79K | 05:00:00 | ||
| Canadian Pacific Kansas City | 84.67 | 84.95 | 83.96 | +0.73 | +0.87% | 1.51M | 05:00:00 | ||
| Cannae Holdings Inc | 19.60 | 19.70 | 19.48 | +0.05 | +0.26% | 390.30K | 05:00:00 | ||
| Carrier Global | 53.55 | 54.15 | 53.33 | +0.17 | +0.32% | 3.45M | 05:00:00 | ||
| CAVA Group | 59.62 | 61.96 | 58.69 | -1.88 | -3.06% | 1.65M | 05:00:00 | ||
| Cazoo | 4.930 | 5.380 | 4.760 | -0.360 | -6.81% | 112.08K | 05:00:00 | ||
| CBIZ | 74.87 | 75.09 | 74.21 | +0.65 | +0.88% | 141.98K | 05:00:00 | ||
| CBL Associates Properties | 21.87 | 21.95 | 21.43 | +0.53 | +2.48% | 75.40K | 05:00:00 | ||
| Cementos Pacasmayo ADR | 5.230 | 5.350 | 5.140 | -0.050 | -0.95% | 5.60K | 04:59:59 | ||
| Cencora Inc | 239.09 | 239.86 | 236.98 | +1.79 | +0.75% | 1.27M | 05:00:00 | ||
| Centerra Gold | 6.190 | 6.190 | 6.040 | +0.120 | +1.98% | 330.49K | 05:00:00 | ||
| Centerspace | 65.04 | 65.22 | 62.90 | +2.47 | +3.95% | 107.36K | 05:00:00 | ||
| Central Pacific Financial | 19.28 | 19.31 | 18.84 | +0.58 | +3.10% | 287.31K | 05:00:00 | ||
| Centuri Holdings | 23.73 | 24.95 | 23.15 | +0.60 | +2.59% | 1.71M | 05:00:00 | ||
| Cervecerias ADR | 11.94 | 11.99 | 11.90 | +0.04 | +0.38% | 80.34K | 05:00:00 | ||
| CF インダストリーズ・ホールディングス | 79.46 | 80.64 | 79.29 | -0.13 | -0.16% | 1.39M | 05:00:00 | ||
| CGI Inc | 104.00 | 104.17 | 103.50 | +0.10 | +0.10% | 119.63K | 05:00:00 | ||
| ChargePoint Holdings | 1.360 | 1.400 | 1.340 | -0.015 | -1.09% | 7.05M | 05:00:00 | ||
| Chewy | 16.15 | 16.58 | 15.93 | +0.03 | +0.19% | 5.86M | 05:00:00 | ||
| Ci T | 4.010 | 4.170 | 4.005 | -0.130 | -3.14% | 116.52K | 05:00:00 | ||
| City Office | 4.560 | 4.570 | 4.470 | +0.100 | +2.24% | 127.37K | 05:00:00 | ||
| Civitas Resources | 72.65 | 73.25 | 71.57 | +0.76 | +1.06% | 850.31K | 05:00:00 | ||
| CLARIVATE | 6.99 | 7.02 | 6.85 | +0.04 | +0.58% | 3.65M | 05:00:00 | ||
| Claros Mortgage Trust | 8.95 | 9.01 | 8.80 | +0.06 | +0.67% | 313.31K | 05:00:00 | ||
| Clear Secure | 17.80 | 18.57 | 17.78 | -0.51 | -2.79% | 997.95K | 05:00:00 | ||
| Clearwater Analytics Holdings | 16.36 | 16.43 | 16.21 | +0.05 | +0.31% | 818.30K | 05:00:00 | ||
| Cloudflare | 84.09 | 86.68 | 83.14 | -2.62 | -3.02% | 3.70M | 05:00:00 | ||
| CMS エナジー | 59.55 | 59.68 | 58.72 | +1.07 | +1.83% | 1.23M | 05:00:00 | ||
| CNAファイナンシャル | 44.43 | 44.53 | 43.65 | +1.09 | +2.52% | 160.68K | 05:00:00 | ||
| CNHインダストリアル | 12.31 | 12.49 | 12.16 | -0.09 | -0.73% | 4.98M | 05:00:00 | ||
| CNOフィナンシャル | 26.19 | 26.20 | 25.73 | +0.50 | +1.95% | 633.95K | 05:00:00 | ||
| CNファイナンス・ホールディングス | 1.750 | 1.865 | 1.750 | -0.100 | -5.41% | 10.85K | 05:00:00 | ||
| Coca-Cola Femsa ADR | 93.34 | 94.06 | 93.03 | +0.10 | +0.11% | 81.21K | 05:00:00 | ||
| Companhia Paranaense de Energia ADR | 6.49 | 6.49 | 6.36 | +0.20 | +3.18% | 4.09K | 05:00:00 | ||
| Controladora Vuela ADR | 7.79 | 7.97 | 7.72 | -0.06 | -0.70% | 476.92K | 05:00:00 | ||
| Cool Company Oy | 10.88 | 10.89 | 10.69 | +0.23 | +2.21% | 113.69K | 05:00:00 | ||
| Cooper Stnd | 15.72 | 15.84 | 15.41 | +0.41 | +2.68% | 57.27K | 05:00:00 | ||
| COPEL Pref ADR | 7.315 | 7.315 | 7.150 | +0.235 | +3.32% | 334.61K | 05:00:00 | ||
| COPT Defense Properties | 22.77 | 22.89 | 22.56 | +0.23 | +1.02% | 712.88K | 05:00:00 | ||
| Core Main | 54.18 | 55.10 | 53.53 | -0.41 | -0.75% | 1.42M | 05:00:00 | ||
| Corebridge Financial | 26.98 | 27.00 | 26.52 | +0.43 | +1.60% | 2.47M | 05:00:00 | ||
| CoreCard | 11.88 | 11.98 | 11.11 | +0.20 | +1.71% | 20.97K | 05:00:00 | ||
| Corpay | 294.41 | 297.89 | 293.01 | -1.23 | -0.42% | 288.75K | 05:00:00 | ||
| Corporacion America Airports | 16.400 | 16.570 | 16.260 | +0.050 | +0.31% | 94.71K | 05:00:00 | ||
| Corteva | 54.81 | 54.84 | 53.96 | +0.85 | +1.58% | 1.50M | 05:00:00 | ||
| Cosan ADR | 11.08 | 11.09 | 10.99 | +0.17 | +1.56% | 249.08K | 05:00:00 | ||
| Coterra Energy | 27.75 | 27.80 | 27.22 | +0.53 | +1.95% | 5.31M | 05:00:00 | ||
| Crane | 129.54 | 130.73 | 128.58 | +0.15 | +0.12% | 301.37K | 05:00:00 | ||
| Crane NXT | 61.35 | 62.23 | 60.90 | -0.02 | -0.03% | 250.39K | 05:00:00 | ||
| Crescent Energy | 10.97 | 11.09 | 10.78 | +0.18 | +1.67% | 786.81K | 05:00:00 | ||
| CRH | 77.04 | 78.06 | 76.56 | -0.10 | -0.13% | 2.91M | 05:00:00 | ||
| CS Disco LLC | 7.47 | 7.75 | 7.44 | -0.17 | -2.29% | 331.37K | 05:00:00 | ||
| CTO Realty Growth | 16.97 | 16.97 | 16.67 | +0.25 | +1.50% | 98.49K | 05:00:00 | ||
| CTS | 43.42 | 43.56 | 42.63 | +0.32 | +0.74% | 79.86K | 05:00:00 | ||
| Culp | 4.520 | 4.560 | 4.440 | +0.040 | +0.89% | 21.17K | 05:00:00 | ||
| Custom Truck One Source | 5.180 | 5.305 | 5.140 | -0.040 | -0.77% | 480.93K | 05:00:00 | ||
| CVRエナジー | 32.81 | 33.01 | 32.40 | +0.26 | +0.81% | 530.47K | 05:00:00 | ||
| CVS ケアマーク | 69.74 | 69.93 | 68.80 | +1.01 | +1.48% | 6.58M | 05:00:00 | ||
| D Wave Quantum | 1.575 | 1.700 | 1.520 | -0.095 | -5.69% | 2.82M | 05:00:00 | ||
| Dana Inc | 12.14 | 12.21 | 11.97 | +0.14 | +1.12% | 1.63M | 05:00:00 | ||
| Danimer Scientific | 0.7700 | 0.8042 | 0.7540 | -0.0253 | -3.19% | 468.65K | 05:00:00 | ||
| DAQOニューエナジー ADR | 22.10 | 22.86 | 22.02 | -0.61 | -2.69% | 274.33K | 05:00:00 | ||
| Dayforce | 58.70 | 61.50 | 58.67 | -2.25 | -3.69% | 1.36M | 05:00:00 | ||
| Desktop Metal | 0.8500 | 0.8699 | 0.8153 | +0.0242 | +2.93% | 2.57M | 05:00:00 | ||
| DHIグループ | 2.490 | 2.500 | 2.330 | +0.130 | +5.51% | 131.71K | 05:00:00 | ||
| DHTホールディングス | 11.265 | 11.295 | 11.035 | +0.205 | +1.85% | 1.08M | 05:00:00 | ||
| Diamond Offshore Drilling | 12.94 | 13.02 | 12.70 | +0.07 | +0.58% | 1.65M | 05:00:00 | ||
| Diebold Nixdorf | 31.89 | 32.37 | 31.69 | -0.17 | -0.53% | 116.28K | 05:00:00 | ||
| Digitalbridge Group | 17.290 | 17.575 | 17.120 | 0.000 | 0.00% | 985.41K | 05:00:00 | ||
| Dine Brands Global | 43.34 | 43.49 | 42.81 | +0.51 | +1.19% | 296.98K | 05:00:00 | ||
| Dingdong | 1.180 | 1.185 | 1.100 | +0.095 | +8.80% | 197.70K | 05:00:00 | ||
| Diversified Energy Company | 13.68 | 13.72 | 13.34 | -0.06 | -0.44% | 156.20K | 05:00:00 | ||
| Dole | 12.12 | 12.12 | 11.82 | +0.23 | +1.98% | 396.72K | 05:00:00 | ||
| Doma Holdings | 6.010 | 6.040 | 5.980 | -0.030 | -0.50% | 300.94K | 05:00:00 | ||
| Dominion Energy | 49.83 | 49.97 | 48.68 | +1.26 | +2.59% | 3.29M | 05:00:00 | ||
| Douglas Elliman | 1.230 | 1.280 | 1.190 | -0.025 | -2.00% | 999.89K | 05:00:00 | ||
| Doximity | 24.63 | 25.15 | 24.42 | -0.19 | -0.77% | 1.58M | 05:00:00 | ||
| DR ホートン | 142.23 | 146.83 | 141.47 | -3.65 | -2.50% | 2.73M | 05:00:00 | ||
| Dr. Reddy’s Labs ADR | 71.12 | 71.30 | 70.72 | +0.21 | +0.30% | 106.82K | 05:00:00 | ||
| DRDGOLD Ltd ADR | 8.54 | 8.60 | 8.38 | +0.06 | +0.71% | 198.60K | 05:00:00 | ||
| DT Midstream | 63.23 | 63.83 | 62.75 | +0.44 | +0.70% | 927.30K | 05:00:00 | ||
| DTE エナジー | 108.59 | 108.75 | 106.80 | +2.11 | +1.98% | 682.69K | 05:00:00 | ||
| Dun And Bradstreet | 9.16 | 9.21 | 9.10 | +0.01 | +0.16% | 1.32M | 05:00:00 | ||
| DuPont De Nemours | 73.87 | 74.41 | 73.52 | +0.34 | +0.46% | 1.92M | 05:00:00 | ||
| Dutch Bros | 29.97 | 30.38 | 29.74 | -0.20 | -0.66% | 1.57M | 05:00:00 | ||
| DXCテクノロジー | 20.14 | 20.23 | 19.56 | +0.56 | +2.86% | 823.99K | 05:00:00 | ||
| Dynatrace Inc | 45.40 | 46.12 | 45.17 | -0.86 | -1.86% | 2.71M | 05:00:00 | ||
| e.l.f.ビューティー | 156.72 | 165.96 | 154.42 | -10.79 | -6.44% | 2.51M | 05:00:00 | ||
| E2open Parent Holdings | 3.960 | 3.965 | 3.860 | +0.030 | +0.76% | 389.64K | 05:00:00 | ||
| Ecovyst | 9.96 | 9.97 | 9.63 | +0.19 | +2.00% | 485.59K | 05:00:00 | ||
| Edenor SA ADR | 16.180 | 16.620 | 15.948 | +0.090 | +0.56% | 69.65K | 05:00:00 | ||
| Elevance Health | 531.59 | 536.02 | 525.90 | +6.40 | +1.22% | 1.62M | 05:00:00 | ||
| Elme | 14.86 | 15.13 | 14.73 | +0.14 | +0.92% | 923.81K | 05:00:00 | ||
| Embotelladora Andina B ADR | 16.46 | 16.46 | 16.06 | +0.36 | +2.24% | 2.58K | 04:59:59 | ||
| Emeren DRC | 1.715 | 1.770 | 1.700 | -0.025 | -1.44% | 332.42K | 05:00:00 | ||
| Enel Chile ADR | 2.925 | 2.960 | 2.905 | +0.005 | +0.17% | 164.41K | 05:00:00 | ||
| Enerflex | 5.75 | 5.85 | 5.64 | +0.09 | +1.59% | 128.50K | 05:00:00 | ||
| Energy of Minas Gerais | 2.480 | 2.490 | 2.455 | +0.040 | +1.64% | 1.30M | 04:59:59 | ||
| Energy of Minas Gerais DRC | 2.900 | 2.900 | 2.880 | +0.040 | +1.40% | 1.29K | 05:00:00 | ||
| Energy Vault Holdings | 1.070 | 1.110 | 1.050 | +0.005 | +0.47% | 588.15K | 05:00:00 | ||
| Enerpac Tool Group | 35.03 | 35.17 | 34.74 | +0.28 | +0.81% | 381.08K | 05:00:00 | ||
| Enfusion | 9.23 | 9.24 | 9.12 | +0.12 | +1.32% | 163.58K | 05:00:00 | ||
| Enhabit | 10.25 | 10.29 | 10.01 | +0.14 | +1.38% | 319.62K | 05:00:00 | ||
| ENI ADR | 32.54 | 32.54 | 32.27 | +0.41 | +1.28% | 158.15K | 05:00:00 | ||
| EnLink Midstream LLC | 13.590 | 13.730 | 13.220 | +0.110 | +0.82% | 1.14M | 05:00:00 | ||
| Enovis | 55.80 | 55.98 | 54.96 | +0.53 | +0.96% | 497.72K | 05:00:00 | ||
| Enviri | 8.20 | 8.23 | 8.06 | +0.21 | +2.63% | 376.10K | 05:00:00 | ||
| Envista Holdings | 19.97 | 20.00 | 19.74 | +0.22 | +1.11% | 1.13M | 05:00:00 | ||
| EOG リソース | 133.15 | 134.34 | 131.74 | +1.39 | +1.05% | 1.95M | 05:00:00 | ||
| EPAMシステムズ | 245.96 | 249.43 | 244.76 | -1.26 | -0.51% | 346.03K | 04:59:59 | ||
| EPRプロパティーズ | 40.41 | 40.65 | 40.26 | -0.01 | -0.02% | 533.30K | 05:00:00 | ||
| EQT コーポレーション | 36.65 | 36.69 | 35.91 | +0.43 | +1.19% | 4.05M | 05:00:00 | ||
| Equitrans Midstream Corp | 12.440 | 12.479 | 12.210 | +0.190 | +1.55% | 4.66M | 05:00:00 | ||
| Ermenegildo Zegna NV | 11.53 | 11.80 | 11.50 | -0.12 | -1.07% | 733.65K | 05:00:00 | ||
| Ero Copper | 20.14 | 20.44 | 19.88 | -0.16 | -0.79% | 407.00K | 05:00:00 | ||
| ESAB Corp | 105.97 | 106.64 | 104.95 | +0.18 | +0.17% | 123.22K | 05:00:00 | ||
| ESS Tech | 0.689 | 0.699 | 0.650 | +0.025 | +3.72% | 477.44K | 05:00:00 | ||
| Essential Utilities | 35.44 | 35.70 | 35.14 | +0.28 | +0.80% | 1.37M | 05:00:00 | ||
| Eve Holding | 5.30 | 5.33 | 5.19 | +0.02 | +0.38% | 47.43K | 05:00:00 | ||
| Excelerate Energy | 16.24 | 16.41 | 15.60 | +0.70 | +4.50% | 221.86K | 05:00:00 | ||
| Expro Holdings NV | 18.830 | 18.845 | 18.245 | +0.400 | +2.17% | 825.10K | 05:00:00 | ||
| F G Annuities Life | 36.62 | 36.67 | 34.95 | +1.51 | +4.30% | 63.95K | 05:00:00 | ||
| Fastly | 12.30 | 12.53 | 12.15 | -0.08 | -0.65% | 2.97M | 05:00:00 | ||
| Fathom Digital Manufacturing | 4.590 | 4.590 | 4.574 | -0.015 | -0.33% | 0.97K | 04:11:11 | ||
| FBファイナンシャル | 36.45 | 36.45 | 35.81 | +0.89 | +2.50% | 304.45K | 05:00:00 | ||
| Ferguson | 208.81 | 211.19 | 208.37 | -0.73 | -0.35% | 565.48K | 05:00:00 | ||
| Fidelis Insurance Holdings | 19.07 | 19.26 | 18.85 | -0.07 | -0.34% | 374.20K | 05:00:00 | ||
| Figs | 4.790 | 4.840 | 4.693 | +0.075 | +1.59% | 2.15M | 05:00:00 | ||
| Finance of America Companies | 0.585 | 0.635 | 0.583 | -0.026 | -4.33% | 72.19K | 05:00:00 | ||
| FinVolution Group | 4.725 | 4.770 | 4.682 | -0.005 | -0.11% | 504.67K | 05:00:00 | ||
| First PacTrust | 13.86 | 13.98 | 13.72 | +0.06 | +0.43% | 1.37M | 05:00:00 | ||
| Fiscalnote Holdings | 1.135 | 1.220 | 1.115 | -0.105 | -8.47% | 467.02K | 05:00:00 | ||
| Fiverr International | 19.63 | 20.06 | 19.30 | -0.19 | -0.96% | 562.34K | 05:00:00 | ||
| FLEX LNG | 25.77 | 25.83 | 25.33 | +0.40 | +1.56% | 240.49K | 05:00:00 | ||
| Flutter Entertainment | 183.24 | 184.59 | 182.18 | -0.30 | -0.16% | 121.43K | 05:00:00 | ||
| FMC コーポレーション | 57.82 | 57.85 | 56.60 | +0.88 | +1.55% | 1.22M | 05:00:00 | ||
| FNB | 13.13 | 13.15 | 12.62 | +0.37 | +2.90% | 2.56M | 05:00:00 | ||
| Foreign Trade Bank of Latin America | 29.58 | 31.62 | 29.28 | +0.02 | +0.07% | 199.07K | 05:00:00 | ||
| Forge Global Holdings | 1.860 | 1.890 | 1.750 | -0.010 | -0.53% | 754.54K | 05:00:00 | ||
| Franklin BSP Realty Trust | 12.560 | 12.580 | 12.310 | +0.200 | +1.62% | 265.57K | 05:00:00 | ||
| FREYR Battery | 1.610 | 1.690 | 1.580 | -0.035 | -2.12% | 1.06M | 05:00:00 | ||
| FTIコンサルティング | 211.20 | 212.63 | 208.38 | +3.56 | +1.71% | 319.30K | 05:00:00 | ||
| Full Truck Alliance Co | 7.78 | 7.80 | 7.60 | +0.12 | +1.50% | 4.61M | 05:00:00 | ||
| Gaotu Techedu DRC | 6.29 | 6.36 | 6.16 | -0.09 | -1.33% | 1.20M | 05:00:00 | ||
| Gatos Silver | 9.64 | 9.86 | 9.55 | +0.03 | +0.31% | 531.92K | 05:00:00 | ||
| GE Vernova LLC | 135.07 | 140.57 | 134.90 | -2.15 | -1.57% | 4.46M | 05:00:01 | ||
| Genius Sports | 5.11 | 5.18 | 5.05 | -0.01 | -0.10% | 1.24M | 05:00:00 | ||
| Getaround | 0.235 | 0.247 | 0.217 | +0.009 | +4.03% | 131.97K | 05:00:00 | ||
| Getty Images Holdings | 3.945 | 3.950 | 3.760 | +0.125 | +3.27% | 266.81K | 05:00:00 | ||
| Gfl Environmental | 33.15 | 33.26 | 32.62 | +0.12 | +0.38% | 821.51K | 05:00:00 | ||
| Ginkgo Bioworks | 0.856 | 0.939 | 0.851 | -0.069 | -7.44% | 36.78M | 05:00:00 | ||
| Global Blue Group Holding | 5.00 | 5.18 | 4.91 | -0.28 | -5.30% | 6.83K | 05:00:00 | ||
| Global Business Travel | 6.000 | 6.010 | 5.870 | +0.090 | +1.52% | 155.37K | 05:00:00 | ||
| Global Industrial Co | 40.51 | 40.60 | 40.02 | +0.34 | +0.85% | 51.30K | 05:00:00 | ||
| Globe Life | 66.72 | 67.66 | 64.50 | +1.72 | +2.65% | 2.61M | 05:00:00 | ||
| GMS | 90.19 | 91.37 | 89.70 | +0.11 | +0.12% | 344.87K | 05:00:00 | ||
| Granite Ridge Resources | 6.835 | 6.885 | 6.770 | +0.045 | +0.66% | 256.10K | 05:00:00 | ||
| Gray Television | 6.15 | 6.15 | 5.95 | 0.00 | 0.02% | 1.24K | 05:00:00 | ||
| Greenfire Resources | 6.18 | 6.30 | 6.11 | -0.10 | -1.59% | 10.64K | 05:00:00 | ||
| Greif Bros Corp | 61.36 | 61.96 | 60.36 | +0.58 | +0.95% | 171.31K | 05:00:00 | ||
| Greif Bros Corp B | 62.75 | 63.46 | 62.75 | +0.44 | +0.71% | 7.90K | 05:00:00 | ||
| Grindr | 9.79 | 10.12 | 9.69 | -0.27 | -2.68% | 159.16K | 05:00:00 | ||
| Grove Collaborative Holdings | 1.670 | 1.700 | 1.545 | +0.100 | +6.37% | 38.25K | 05:00:00 | ||
| Grupo Aeroportuario del Pacifico SAB De CV ADR | 155.43 | 156.37 | 154.28 | -0.47 | -0.30% | 40.87K | 05:00:00 | ||
| Grupo Aeroportuario del Sureste SAB de CV ADR | 307.27 | 308.33 | 302.35 | +0.13 | +0.04% | 41.83K | 05:00:00 | ||
| Grupo Aval | 2.310 | 2.420 | 2.310 | -0.040 | -1.70% | 134.51K | 05:00:00 | ||
| Grupo Televisa SAB ADR | 2.810 | 2.860 | 2.710 | -0.035 | -1.23% | 1.30M | 05:00:00 | ||
| GSK plc DRC | 39.75 | 39.76 | 39.37 | +0.48 | +1.22% | 1.49M | 05:00:00 | ||
| Guaranty Bancshares Inc | 29.15 | 29.23 | 28.30 | +0.85 | +3.00% | 7.74K | 05:00:00 | ||
| Guess? Inc | 25.69 | 25.77 | 25.37 | +0.13 | +0.51% | 890.50K | 04:59:59 | ||
| Guild | 14.45 | 14.45 | 14.08 | +0.45 | +3.21% | 1.17K | 05:00:00 | ||
| Gulfport Energy Operating | 154.30 | 155.25 | 153.22 | +1.50 | +0.98% | 135.79K | 05:00:00 | ||
| GXO Logistics | 49.71 | 49.81 | 48.56 | +1.55 | +3.22% | 756.51K | 05:00:00 | ||
| H&R ブロック | 46.86 | 46.94 | 46.44 | +0.29 | +0.62% | 565.40K | 05:00:00 | ||
| H.B.フラー | 76.96 | 76.97 | 76.02 | +0.81 | +1.06% | 294.14K | 05:00:00 | ||
| Hagerty | 8.86 | 8.89 | 8.52 | +0.16 | +1.84% | 41.88K | 05:00:00 | ||
| HALEON ADR | 8.21 | 8.22 | 8.15 | +0.09 | +1.05% | 3.43M | 05:00:00 | ||
| Hamilton Insurance | 14.30 | 14.32 | 13.67 | +0.38 | +2.73% | 265.48K | 08:00:00 | ||
| Hannon Armstrong Sustainable | 24.93 | 25.00 | 24.22 | +0.59 | +2.42% | 637.32K | 05:00:00 | ||
| HCAホールディングス | 305.26 | 305.91 | 297.35 | +8.26 | +2.78% | 1.27M | 05:00:00 | ||
| HCIグループ | 111.81 | 112.48 | 110.07 | +1.30 | +1.18% | 85.72K | 05:00:00 | ||
| HDFC銀行 ADR | 59.06 | 59.10 | 57.72 | +1.68 | +2.93% | 2.96M | 05:00:00 | ||
| Healthpeak Properties | 17.97 | 18.26 | 17.92 | -0.04 | -0.22% | 4.29M | 05:00:00 | ||
| Hershey Co | 185.02 | 185.62 | 182.84 | +0.16 | +0.09% | 1.50M | 05:00:00 | ||
| HF Sinclair | 56.84 | 57.28 | 56.26 | +0.56 | +0.99% | 1.18M | 05:00:00 | ||
| Himalaya Shipping | 8.07 | 8.10 | 7.74 | +0.37 | +4.81% | 130.15K | 05:00:00 | ||
| Hims Hers Health | 11.90 | 12.30 | 11.81 | -0.44 | -3.57% | 4.28M | 05:00:00 | ||
| Hippo | 20.00 | 20.56 | 19.01 | +0.31 | +1.57% | 134.84K | 05:00:00 | ||
| HireRight Holdings | 14.24 | 14.27 | 14.23 | -0.01 | -0.04% | 381.51K | 05:00:00 | ||
| Holley | 4.180 | 4.245 | 4.140 | +0.010 | +0.24% | 190.04K | 05:00:00 | ||
| HON INDUSTRIES | 42.17 | 42.21 | 41.17 | +0.91 | +2.21% | 160.00K | 05:00:00 | ||
| Howard Hughes Holdings | 60.18 | 61.66 | 59.98 | -0.49 | -0.81% | 358.18K | 05:00:00 | ||
| Howmet | 63.44 | 64.22 | 62.97 | -0.06 | -0.09% | 3.00M | 05:00:00 | ||
| HSBC Holdings | 40.52 | 40.56 | 40.00 | +0.14 | +0.33% | 1.54M | 05:00:00 | ||
| HSBCファイナンス | 48.02 | 48.34 | 46.70 | +0.73 | +1.53% | 178.38K | 05:00:00 | ||
| HUYA | 4.400 | 4.500 | 4.340 | -0.110 | -2.44% | 833.25K | 05:00:00 | ||
| Hyliion Holdings | 1.280 | 1.335 | 1.260 | -0.035 | -2.65% | 594.77K | 05:00:00 | ||
| Hyster-Yale Materials Handling | 59.82 | 59.98 | 57.67 | +1.14 | +1.94% | 103.84K | 05:00:00 | ||
| IDT | 36.63 | 36.73 | 35.61 | +0.70 | +1.95% | 50.53K | 05:00:00 | ||
| IHS Holding | 3.320 | 3.339 | 3.200 | +0.060 | +1.84% | 185.33K | 05:00:00 | ||
| Informatica | 35.19 | 35.92 | 34.66 | +0.11 | +0.31% | 2.00M | 05:00:00 | ||
| Ingersoll Rand | 88.41 | 89.99 | 87.46 | -0.56 | -0.63% | 2.41M | 05:00:00 | ||
| INGグループ ADR | 16.20 | 16.26 | 16.13 | +0.16 | +1.00% | 3.74M | 05:00:00 | ||
| Innovate | 0.588 | 0.610 | 0.583 | -0.016 | -2.66% | 99.40K | 05:00:00 | ||
| Instructure Holdings | 19.07 | 19.35 | 19.01 | -0.15 | -0.78% | 147.63K | 05:00:00 | ||
| Integrated Wellness Acquisition | 11.56 | 11.56 | 11.56 | +0.11 | +0.96% | 0.00K | 05:00:00 | ||
| Intercorp Financial Services | 21.25 | 21.89 | 21.24 | -0.43 | -1.98% | 124.28K | 05:00:00 | ||
| Inventrust Properties | 24.88 | 24.97 | 24.55 | +0.35 | +1.45% | 246.32K | 05:00:00 | ||
| Ion Acquisition 2 | 2.230 | 2.350 | 2.190 | -0.140 | -5.91% | 81.12K | 05:00:00 | ||
| IONQ | 7.08 | 7.34 | 6.98 | -0.28 | -3.87% | 4.41M | 05:00:00 | ||
| IQVIA Holdings | 228.19 | 229.76 | 225.54 | +1.02 | +0.45% | 590.73K | 05:00:00 | ||
| IRSA | 9.580 | 9.630 | 9.395 | +0.260 | +2.79% | 102.30K | 05:00:00 | ||
| ITT | 124.98 | 126.62 | 124.16 | -0.17 | -0.13% | 291.23K | 05:00:00 | ||
| Jackson Financial | 65.19 | 65.57 | 64.04 | +0.80 | +1.24% | 697.45K | 05:00:00 | ||
| Janus International Group | 15.15 | 15.23 | 14.81 | +0.21 | +1.41% | 2.36M | 05:00:00 | ||
| JBGスミス・プロパティーズ | 14.84 | 14.97 | 14.72 | +0.20 | +1.40% | 559.59K | 05:00:00 | ||
| JM スマッカー・カンパニー | 114.79 | 114.97 | 111.25 | +3.69 | +3.32% | 1.32M | 05:00:00 | ||
| Joby Aviation | 4.540 | 4.680 | 4.530 | -0.035 | -0.77% | 3.50M | 05:00:00 | ||
| JPモルガン・チェース・アンド・カンパニー | 185.84 | 185.87 | 181.41 | +4.59 | +2.53% | 9.61M | 05:00:00 | ||
| KBR | 62.67 | 62.88 | 62.30 | +0.54 | +0.87% | 646.16K | 05:00:00 | ||
| KBフィナンシャル・グループ | 46.25 | 46.60 | 46.19 | +0.37 | +0.81% | 115.15K | 05:00:00 | ||
| KBホーム | 61.03 | 62.09 | 60.22 | +0.62 | +1.03% | 1.66M | 05:00:00 | ||
| Kellanova | 57.38 | 57.66 | 56.62 | +0.83 | +1.48% | 1.65M | 05:00:00 | ||
| Kenvue | 19.58 | 19.69 | 19.39 | 0.00 | 0.00% | 9.28M | 05:00:00 | ||
| Kepco ADR | 7.37 | 7.40 | 7.36 | -0.02 | -0.27% | 28.88K | 05:00:00 | ||
| Kimco Realty | 18.20 | 18.22 | 17.77 | +0.46 | +2.59% | 4.94M | 05:00:00 | ||
| Kinetik Holdings | 38.92 | 39.33 | 38.25 | +0.29 | +0.75% | 443.42K | 05:00:01 | ||
| KKRアンド・カンパニー | 92.64 | 94.21 | 91.93 | -0.71 | -0.76% | 4.41M | 05:00:00 | ||
| KKRリアル・エステート・ファイナンス・トラスト | 9.77 | 9.78 | 9.53 | +0.20 | +2.09% | 389.83K | 05:00:00 | ||
| Klaviyo | 22.72 | 23.18 | 22.49 | -0.07 | -0.31% | 785.58K | 05:00:00 | ||
| Knife River | 75.33 | 76.89 | 74.02 | -0.48 | -0.63% | 381.47K | 05:00:00 | ||
| Knight-Swift Trans | 48.16 | 48.56 | 47.83 | +0.28 | +0.58% | 2.37M | 05:00:00 | ||
| Kodiak Gas Services | 26.98 | 27.13 | 26.44 | +0.52 | +1.97% | 325.60K | 05:00:00 | ||
| Kohl’s Corp | 23.19 | 23.34 | 22.63 | +0.34 | +1.49% | 4.81M | 05:00:00 | ||
| Kontoor Brands | 56.45 | 56.56 | 55.16 | +1.06 | +1.91% | 465.71K | 05:00:00 | ||
| KORE Holdings | 0.827 | 0.840 | 0.776 | +0.037 | +4.73% | 48.02K | 05:00:00 | ||
| Korn Ferry | 61.29 | 61.35 | 60.39 | +1.32 | +2.20% | 322.02K | 05:00:00 | ||
| Kyndryl Holdings | 19.66 | 19.97 | 19.56 | +0.02 | +0.10% | 1.14M | 05:00:00 | ||
| L3Harris Technologies | 205.55 | 205.59 | 202.63 | +3.47 | +1.72% | 850.84K | 05:00:00 | ||
| Lanvin Group | 1.590 | 1.590 | 1.535 | +0.060 | +3.92% | 5.17K | 04:02:22 | ||
| LCIインダストリーズ | 106.49 | 106.93 | 104.93 | +2.30 | +2.21% | 148.41K | 05:00:00 | ||
| Lemonade | 15.87 | 16.19 | 15.51 | +0.14 | +0.89% | 1.25M | 05:00:00 | ||
| LGディスプレイ | 3.870 | 3.865 | 3.770 | +0.015 | +0.39% | 65.49K | 05:00:00 | ||
| Life Time Holdings | 14.02 | 14.20 | 13.91 | +0.01 | +0.04% | 394.93K | 05:00:00 | ||
| Lifezone Metals | 6.69 | 8.21 | 6.43 | -1.11 | -14.23% | 115.57K | 05:00:00 | ||
| Lightspeed Commerce | 12.94 | 13.12 | 12.81 | -0.06 | -0.42% | 472.73K | 05:00:00 | ||
| Lion Electric | 0.9700 | 1.0350 | 0.9597 | +0.0071 | +0.74% | 562.40K | 05:00:00 | ||
| Lithium Americas | 5.000 | 5.015 | 4.715 | +0.175 | +3.63% | 1.34M | 05:00:00 | ||
| LiveWire Group | 7.340 | 7.650 | 7.230 | -0.150 | -2.00% | 13.12K | 05:00:00 | ||
| LL Flooring Holdings | 1.520 | 1.539 | 1.500 | 0.000 | 0.00% | 142.60K | 05:00:00 | ||
| Local Bounti | 2.492 | 2.506 | 2.272 | +0.202 | +8.81% | 10.40K | 04:30:52 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 6.900 | 6.960 | 6.645 | +0.210 | +3.14% | 269.33K | 05:00:00 | ||
| LSBインダストリーズ | 8.045 | 8.130 | 7.900 | +0.085 | +1.07% | 270.22K | 05:00:00 | ||
| LSスターレット | 16.020 | 16.023 | 16.010 | +0.010 | +0.06% | 14.45K | 05:00:00 | ||
| LTCプロパティーズ | 31.79 | 31.89 | 31.24 | +0.30 | +0.95% | 284.86K | 05:00:00 | ||
| Lufax | 4.330 | 4.360 | 4.200 | +0.065 | +1.52% | 1.39M | 05:00:00 | ||
| Lumen Technologies | 1.310 | 1.340 | 1.280 | -0.005 | -0.38% | 6.46M | 05:00:00 | ||
| Lument Finance Trust | 2.380 | 2.380 | 2.280 | +0.020 | +0.85% | 41.11K | 05:00:00 | ||
| LXP Industrial Trust | 8.58 | 8.66 | 8.47 | +0.11 | +1.30% | 4.45M | 05:00:00 | ||
| M&T バンク | 143.40 | 143.42 | 139.55 | +4.10 | +2.94% | 1.50M | 05:00:00 | ||
| M/I ホームズ | 111.09 | 112.87 | 109.92 | +0.40 | +0.36% | 143.93K | 05:00:00 | ||
| Madison Square Garden Entertainment | 37.90 | 38.10 | 37.59 | +0.29 | +0.77% | 157.10K | 05:00:00 | ||
| Madison Square Garden Sports | 179.87 | 180.41 | 178.83 | +0.70 | +0.39% | 65.80K | 05:00:00 | ||
| Manulife Financial | 23.07 | 23.22 | 22.90 | +0.14 | +0.61% | 1.88M | 05:00:00 | ||
| MariaDB | 0.5300 | 0.5600 | 0.4500 | +0.1101 | +26.22% | 2.16M | 05:00:00 | ||
| Markforged Holding | 0.658 | 0.689 | 0.600 | +0.073 | +12.56% | 977.37K | 05:00:00 | ||
| MasterBrand | 16.63 | 16.75 | 16.39 | +0.10 | +0.60% | 583.15K | 05:00:00 | ||
| Mativ Holdings | 17.89 | 17.89 | 17.40 | +0.29 | +1.65% | 254.70K | 05:00:00 | ||
| Mayville Engineering | 13.84 | 13.88 | 13.55 | +0.29 | +2.14% | 22.11K | 05:00:00 | ||
| MBIA | 6.12 | 6.19 | 6.06 | +0.07 | +1.16% | 417.86K | 05:00:00 | ||
| MDUリソーシズ・グループ | 24.02 | 24.06 | 23.68 | +0.42 | +1.78% | 1.03M | 05:00:00 | ||
| Mediaalpha | 19.02 | 19.12 | 18.28 | +0.46 | +2.48% | 178.04K | 05:00:00 | ||
| Meridianlink | 17.23 | 17.54 | 17.09 | -0.27 | -1.54% | 191.79K | 05:00:00 | ||
| Meta Data | 0.6100 | 0.6100 | 0.6100 | +0.0333 | +5.77% | 5.14K | 00:32:42 | ||
| Metallus | 21.22 | 21.45 | 21.15 | 0.00 | 0.00% | 114.00K | 05:00:00 | ||
| Metals Acquisition | 12.85 | 13.05 | 12.60 | -0.15 | -1.15% | 244.59K | 05:00:00 | ||
| MFAフィナンシャル | 10.425 | 10.479 | 10.210 | +0.145 | +1.41% | 417.35K | 05:00:00 | ||
| MGMリゾーツ | 42.42 | 42.74 | 42.00 | +0.38 | +0.90% | 2.61M | 05:00:00 | ||
| Mirion Technologies | 10.99 | 11.01 | 10.77 | +0.19 | +1.76% | 1.27M | 05:00:00 | ||
| Mister Car Wash | 6.71 | 6.79 | 6.64 | +0.04 | +0.60% | 972.38K | 05:00:00 | ||
| Modiv | 14.87 | 15.01 | 14.82 | 0.00 | 0.00% | 29.66K | 05:00:00 | ||
| MoneyLion | 69.19 | 72.36 | 68.70 | -3.18 | -4.39% | 96.46K | 05:00:00 | ||
| Moody’s | 374.69 | 377.05 | 371.34 | +0.09 | +0.02% | 730.36K | 05:00:00 | ||
| MP Materials | 16.46 | 16.71 | 16.22 | 0.00 | 0.00% | 2.37M | 05:00:00 | ||
| MRCグローバル | 11.790 | 11.845 | 11.655 | +0.090 | +0.77% | 268.31K | 05:00:00 | ||
| MSAセーフティー | 185.41 | 186.32 | 183.91 | -0.14 | -0.08% | 62.31K | 05:00:00 | ||
| MSCI | 509.32 | 510.20 | 503.99 | +3.56 | +0.70% | 484.61K | 05:00:00 | ||
| MSCインダストリアル・ダイレクト | 92.51 | 92.55 | 91.29 | +1.07 | +1.17% | 536.05K | 05:00:00 | ||
| MultiPlan | 0.650 | 0.772 | 0.647 | -0.086 | -11.71% | 1.95M | 05:00:00 | ||
| MYTネザーランドペアレント | 3.800 | 3.920 | 3.760 | -0.050 | -1.30% | 78.81K | 05:00:00 | ||
| NAble | 12.19 | 12.22 | 12.13 | -0.01 | -0.04% | 437.98K | 05:00:00 | ||
| NACCOインダストリーズ | 28.34 | 28.34 | 27.75 | +0.60 | +2.16% | 7.42K | 05:00:00 | ||
| Natwest Group | 7.000 | 7.000 | 6.948 | +0.070 | +1.01% | 1.62M | 05:00:00 | ||
| NCR | 11.95 | 12.21 | 11.86 | -0.15 | -1.28% | 1.32M | 05:00:00 | ||
| NCR Atleos | 21.06 | 21.46 | 20.98 | +0.07 | +0.33% | 663.67K | 05:00:00 | ||
| Nerdy | 2.520 | 2.650 | 2.493 | -0.095 | -3.63% | 927.21K | 05:00:00 | ||
| Net Lease Office Properties | 22.98 | 23.70 | 22.90 | 0.00 | 0.00% | 79.92K | 05:00:00 | ||
| NET Power | 10.79 | 10.97 | 10.44 | +0.24 | +2.32% | 549.59K | 05:00:00 | ||
| NeueHealth | 6.11 | 6.33 | 5.82 | -0.20 | -3.17% | 1.14K | 05:00:00 | ||
| Nexpoint | 13.10 | 13.22 | 12.99 | +0.09 | +0.69% | 24.94K | 05:00:00 | ||
| NexPoint Diversified RE Trust | 6.41 | 6.43 | 6.24 | +0.12 | +1.83% | 97.29K | 05:00:00 | ||
| Nextdoor Holdings | 1.980 | 1.980 | 1.935 | +0.030 | +1.54% | 864.30K | 05:00:00 | ||
| Nicolet Bankshares | 79.94 | 80.04 | 76.76 | +2.96 | +3.85% | 27.71K | 05:00:00 | ||
| NIO | 3.790 | 3.920 | 3.780 | -0.205 | -5.12% | 33.79M | 05:00:00 | ||
| NLインダストリーズ | 7.760 | 7.840 | 7.180 | +0.120 | +1.57% | 31.34K | 05:00:00 | ||
| NNN REIT | 40.00 | 40.25 | 39.77 | +0.23 | +0.58% | 809.62K | 05:00:00 | ||
| Noble | 46.15 | 46.49 | 44.93 | +1.00 | +2.21% | 1.12M | 05:00:00 | ||
| Nouveau Monde Graphite | 2.035 | 2.060 | 2.020 | -0.015 | -0.73% | 90.50K | 05:00:00 | ||
| Nov | 18.75 | 18.77 | 18.29 | +0.25 | +1.35% | 2.50M | 05:00:00 | ||
| NRG エナジー | 70.00 | 71.43 | 69.12 | -0.52 | -0.74% | 3.94M | 05:00:00 | ||
| Nu Holdings | 10.47 | 10.77 | 10.43 | -0.19 | -1.78% | 25.19M | 05:00:00 | ||
| Nuscale Power | 4.860 | 5.090 | 4.780 | -0.035 | -0.72% | 2.12M | 05:00:00 | ||
| Nuvation Bio | 2.580 | 2.770 | 2.510 | 0.000 | 0.00% | 1.47M | 05:00:00 | ||
| nVent Electric PLC | 71.64 | 72.42 | 71.07 | +0.10 | +0.14% | 1.61M | 05:00:00 | ||
| NVR | 7,736.0 | 7,815.7 | 7,667.4 | +33.7 | +0.44% | 23.23K | 05:00:00 | ||
| Nナショナル・バンク・ホールディングス | 34.01 | 34.03 | 32.93 | +1.19 | +3.63% | 87.50K | 05:00:00 | ||
| O-I Glass | 14.57 | 14.83 | 14.14 | -0.85 | -5.51% | 2.67M | 05:00:00 | ||
| Oceaneering International | 22.60 | 22.74 | 21.89 | +0.32 | +1.44% | 895.36K | 04:59:59 | ||
| Offerpad Solutions | 7.485 | 7.616 | 7.420 | -0.285 | -3.67% | 10.57K | 05:00:00 | ||
| OFGバンコープ | 34.81 | 34.83 | 33.19 | +1.37 | +4.10% | 116.79K | 05:00:00 | ||
| OGEエナジー | 34.05 | 34.13 | 33.26 | +0.90 | +2.73% | 1.07M | 05:00:00 | ||
| Okeanis Eco Tankers | 30.55 | 30.63 | 30.17 | +0.48 | +1.60% | 19.96K | 05:00:00 | ||
| Olo | 4.670 | 4.735 | 4.640 | -0.025 | -0.53% | 513.00K | 05:00:00 | ||
| On Holding | 31.59 | 33.34 | 31.54 | -1.41 | -4.29% | 2.73M | 05:00:00 | ||
| ON24 | 6.62 | 6.66 | 6.57 | -0.01 | -0.08% | 116.10K | 05:00:00 | ||
| Oneconnect Fin | 1.870 | 1.870 | 1.840 | +0.050 | +2.75% | 6.62K | 05:00:00 | ||
| Onto Innovation | 169.40 | 177.43 | 166.65 | -8.23 | -4.63% | 523.33K | 05:00:00 | ||
| Openlane | 17.00 | 17.30 | 16.83 | -0.09 | -0.50% | 972.72K | 05:00:00 | ||
| OppFi | 3.010 | 3.050 | 2.810 | +0.130 | +4.51% | 230.97K | 05:00:00 | ||
| Orchid Island Capital | 8.265 | 8.295 | 8.120 | +0.125 | +1.54% | 1.12M | 05:00:00 | ||
| Organon Co | 17.83 | 18.02 | 17.38 | -0.03 | -0.17% | 2.95M | 05:00:00 | ||
| Orion Office Reit | 3.160 | 3.160 | 3.050 | +0.100 | +3.27% | 455.99K | 05:00:00 | ||
| Osisko Development | 2.220 | 2.295 | 2.160 | +0.010 | +0.45% | 85.09K | 05:00:00 | ||
| Otis Worldwide | 95.12 | 96.29 | 94.94 | -0.37 | -0.39% | 2.22M | 05:00:00 | ||
| Ouster | 7.15 | 7.22 | 6.89 | +0.16 | +2.29% | 844.58K | 05:00:00 | ||
| Ovintiv | 51.98 | 52.52 | 51.31 | +0.45 | +0.87% | 1.84M | 04:59:59 | ||
| Owlet | 3.8500 | 3.9900 | 3.6900 | -0.0600 | -1.53% | 7.83K | 05:00:00 | ||
| Pagerduty Inc | 20.61 | 21.01 | 20.49 | -0.22 | -1.06% | 827.11K | 05:00:00 | ||
| Palantir | 20.48 | 21.43 | 20.33 | -0.65 | -3.10% | 39.03M | 05:00:00 | ||
| Pan American Silver NQ | 19.06 | 19.35 | 18.92 | 0.00 | 0.00% | 4.08M | 05:00:00 | ||
| Paragon 28 | 9.81 | 9.93 | 9.57 | +0.17 | +1.71% | 371.81K | 05:00:00 | ||
| Park Aerospace | 15.20 | 15.26 | 14.68 | +0.42 | +2.84% | 72.23K | 05:00:00 | ||
| Parsons | 77.47 | 77.89 | 77.14 | -0.33 | -0.42% | 484.53K | 05:00:00 | ||
| PARテクノロジー | 40.10 | 40.16 | 39.39 | -0.01 | -0.02% | 254.16K | 05:00:00 | ||
| Paymentus | 19.33 | 19.68 | 19.25 | -0.25 | -1.28% | 156.26K | 05:00:00 | ||
| Paysafe | 14.23 | 14.58 | 14.12 | -0.10 | -0.66% | 236.72K | 05:00:00 | ||
| PBFエナジー | 55.91 | 56.23 | 54.85 | +0.42 | +0.76% | 1.92M | 05:00:00 | ||
| Peakstone Realty Trust | 12.90 | 12.90 | 12.10 | +0.57 | +4.62% | 127.48K | 05:00:00 | ||
| Pediatrix Medical | 9.03 | 9.06 | 8.80 | +0.21 | +2.44% | 552.05K | 05:00:00 | ||
| Perfect Corp | 2.250 | 2.400 | 2.250 | -0.120 | -5.06% | 45.62K | 05:00:00 | ||
| Peridot Acquisition Corp | 0.6700 | 0.7498 | 0.6200 | -0.0328 | -4.68% | 3.87M | 05:00:00 | ||
| Perimeter Solutions | 7.01 | 7.14 | 6.89 | +0.03 | +0.36% | 472.73K | 05:00:00 | ||
| Permian Resources | 17.080 | 17.425 | 17.060 | -0.100 | -0.58% | 5.94M | 05:00:00 | ||
| PermRock Royalty Trust | 4.070 | 4.140 | 4.045 | +0.070 | +1.75% | 35.53K | 05:00:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.58 | 15.75 | 15.18 | +0.48 | +3.18% | 16.67M | 05:00:00 | ||
| Petroleo Brasileiro Petrobras SA DRC | 16.47 | 16.52 | 15.65 | +0.89 | +5.73% | 32.63M | 05:00:00 | ||
| PG E | 16.84 | 16.87 | 16.53 | +0.31 | +1.84% | 9.13M | 05:00:00 | ||
| Phinia | 37.44 | 38.13 | 37.15 | +0.17 | +0.44% | 399.66K | 05:00:00 | ||
| Phreesia | 21.67 | 23.24 | 21.38 | -0.95 | -4.20% | 526.26K | 05:00:00 | ||
| PHX Minerals | 3.400 | 3.417 | 3.310 | +0.090 | +2.72% | 17.39K | 05:00:00 | ||
| Piedmont Offic A | 6.50 | 6.52 | 6.35 | +0.14 | +2.28% | 382.21K | 05:00:00 | ||
| Pinstripes Holdings | 2.910 | 2.960 | 2.725 | +0.050 | +1.75% | 19.55K | 05:00:00 | ||
| Piper Sandler | 185.34 | 187.00 | 183.11 | +1.50 | +0.82% | 70.06K | 05:00:00 | ||
| PJTパートナーズ | 91.76 | 92.39 | 91.05 | +0.51 | +0.56% | 253.57K | 05:00:00 | ||
| Planet Labs PBC | 1.750 | 1.780 | 1.680 | -0.015 | -0.85% | 1.62M | 05:00:00 | ||
| PLDT Inc DRC | 23.24 | 23.24 | 22.66 | +0.49 | +2.15% | 44.58K | 05:00:00 | ||
| PNC ファイナンシャル・サービシズ・グループ | 152.31 | 152.70 | 148.31 | +4.42 | +2.99% | 2.00M | 05:00:00 | ||
| PNMリソーシズ | 36.62 | 36.69 | 35.91 | +0.50 | +1.38% | 669.74K | 05:00:00 | ||
| Postal Realty | 13.77 | 13.78 | 13.48 | +0.30 | +2.23% | 73.82K | 05:00:00 | ||
| Powerschool Holdings | 17.46 | 17.56 | 17.07 | +0.03 | +0.17% | 1.20M | 05:00:00 | ||
| PPG インダストリーズ | 130.91 | 134.65 | 129.55 | -4.20 | -3.10% | 4.32M | 05:00:00 | ||
| PPL コーポレーション | 27.02 | 27.09 | 26.68 | +0.40 | +1.50% | 3.72M | 05:00:00 | ||
| Prestige Consumer Health | 69.64 | 69.96 | 68.17 | +1.29 | +1.89% | 372.07K | 05:00:00 | ||
| PROG Holdings | 32.00 | 32.16 | 30.87 | +1.14 | +3.69% | 266.64K | 05:00:00 | ||
| PropertyGuru Group | 3.710 | 3.720 | 3.670 | +0.065 | +1.78% | 6.16K | 05:00:00 | ||
| PSQ Holdings | 3.980 | 4.140 | 3.880 | -0.020 | -0.50% | 86.80K | 05:00:00 | ||
| Q2ホールディングス | 49.98 | 50.90 | 49.57 | +0.17 | +0.34% | 277.33K | 05:00:00 | ||
| Quantumscape | 5.36 | 5.52 | 5.33 | -0.09 | -1.65% | 5.59M | 05:00:00 | ||
| Ranpak Holdings | 7.20 | 7.22 | 6.91 | +0.26 | +3.75% | 468.94K | 05:00:00 | ||
| RB Global | 72.64 | 73.13 | 72.08 | +0.15 | +0.21% | 401.62K | 05:00:00 | ||
| RBC | 97.87 | 98.12 | 96.79 | +0.97 | +1.00% | 787.63K | 05:00:00 | ||
| RBCベアリングス | 244.79 | 246.44 | 242.60 | +2.00 | +0.82% | 233.46K | 05:00:00 | ||
| 40.91 | 43.82 | 40.17 | -0.81 | -1.94% | 2.47M | 05:00:00 | |||
| Redwire | 3.520 | 3.670 | 3.510 | -0.050 | -1.40% | 48.15K | 05:00:00 | ||
| Rentokil Initial ADR | 26.45 | 26.59 | 26.20 | +0.84 | +3.28% | 691.71K | 05:00:00 | ||
| Repositrak | 15.170 | 15.290 | 14.980 | +0.050 | +0.33% | 38.20K | 04:59:59 | ||
| Revvity | 100.78 | 101.62 | 99.51 | +1.40 | +1.41% | 564.20K | 05:00:00 | ||
| REVグループ | 21.23 | 21.26 | 20.51 | +0.08 | +0.38% | 537.01K | 05:00:00 | ||
| Rexford Inl Rty | 42.74 | 43.36 | 42.17 | -0.45 | -1.04% | 2.61M | 05:00:00 | ||
| REXアメリカン・リソーシズ | 56.22 | 56.63 | 55.28 | +0.92 | +1.66% | 169.68K | 05:00:00 | ||
| RE／MAXホールディングス | 7.24 | 7.30 | 7.07 | +0.10 | +1.40% | 198.31K | 05:00:00 | ||
| RH | 240.30 | 246.63 | 238.40 | -4.99 | -2.03% | 447.30K | 05:00:00 | ||
| Riskified | 4.870 | 5.010 | 4.870 | -0.050 | -1.02% | 604.27K | 05:00:00 | ||
| Rithm Capital | 10.82 | 10.85 | 10.63 | +0.17 | +1.60% | 2.17M | 05:00:00 | ||
| RLI | 140.18 | 140.20 | 137.05 | +3.09 | +2.25% | 162.56K | 05:00:00 | ||
| RLJロッジング | 11.03 | 11.06 | 10.90 | +0.12 | +1.10% | 696.01K | 05:00:00 | ||
| RLXテクノロジー | 1.780 | 1.820 | 1.740 | -0.030 | -1.66% | 4.15M | 05:00:00 | ||
| RPC | 7.955 | 8.060 | 7.720 | +0.155 | +1.99% | 1.20M | 05:00:00 | ||
| RPMインターナショナル | 106.63 | 108.04 | 105.95 | -0.75 | -0.70% | 601.55K | 05:00:00 | ||
| Rtx Corp | 101.56 | 102.26 | 101.04 | +0.86 | +0.85% | 4.87M | 05:00:00 | ||
| Rubicon Tech Class A | 0.3500 | 0.3576 | 0.3201 | +0.0159 | +4.79% | 152.20K | 05:00:00 | ||
| Rush Street Interactive | 5.97 | 6.47 | 5.91 | -0.17 | -2.85% | 1.26M | 05:00:00 | ||
| RXO Inc | 19.37 | 19.66 | 19.01 | +0.44 | +2.32% | 810.29K | 05:00:00 | ||
| Ryan Specialty Group Holdings | 51.23 | 51.39 | 50.41 | +0.94 | +1.87% | 468.19K | 05:00:00 | ||
| S&P グローバル | 412.40 | 414.85 | 409.90 | -0.97 | -0.23% | 1.05M | 05:00:00 | ||
| Sabesp | 15.430 | 16.130 | 14.940 | -0.310 | -1.97% | 4.39M | 05:00:00 | ||
| SAIC | 124.92 | 125.45 | 124.00 | +1.16 | +0.94% | 912.23K | 05:00:00 | ||
| Salesforce Inc | 270.45 | 273.15 | 268.73 | -1.47 | -0.54% | 3.76M | 05:00:00 | ||
| Samsara | 30.15 | 31.00 | 29.85 | -0.86 | -2.77% | 2.03M | 05:00:00 | ||
| Sandstorm Gold Ltd N | 5.525 | 5.560 | 5.390 | +0.115 | +2.13% | 1.53M | 05:00:00 | ||
| Savers Value Village | 17.15 | 17.27 | 16.58 | -0.04 | -0.23% | 467.99K | 05:00:00 | ||
| Scully Royalty | 6.71 | 6.73 | 6.22 | +0.00 | +0.00% | 0 | 19/04 | ||
| Sea Ltd | 55.06 | 56.76 | 54.82 | -1.24 | -2.20% | 3.33M | 05:00:00 | ||
| Seadrill Ltd | 49.67 | 49.87 | 49.18 | +0.75 | +1.53% | 372.19K | 05:00:00 | ||
| Selectquote | 1.730 | 1.740 | 1.690 | +0.005 | +0.29% | 315.77K | 05:00:00 | ||
| Sendas Distribuidora | 12.88 | 13.05 | 12.69 | +0.34 | +2.71% | 254.13K | 05:00:00 | ||
| SentinelOne | 20.06 | 20.67 | 19.93 | -0.55 | -2.67% | 6.68M | 05:00:00 | ||
| SES AI | 1.260 | 1.390 | 1.260 | -0.080 | -5.97% | 432.29K | 05:00:00 | ||
| SFLoration Ltd | 12.715 | 12.740 | 12.490 | +0.255 | +2.05% | 384.68K | 05:00:00 | ||
| SGHC Limited | 3.100 | 3.130 | 3.040 | +0.050 | +1.64% | 349.61K | 05:00:00 | ||
| Sharkninja | 61.91 | 62.48 | 61.30 | -0.17 | -0.27% | 734.71K | 05:00:00 | ||
| Shell ADR | 72.08 | 72.08 | 70.65 | +1.05 | +1.48% | 5.31M | 05:00:00 | ||
| Shift4 Payments Inc | 60.91 | 62.50 | 60.19 | -0.99 | -1.60% | 1.62M | 05:00:00 | ||
| SID Nacional ADR | 2.815 | 2.820 | 2.705 | +0.095 | +3.49% | 3.31M | 05:00:00 | ||
| Siriuspoint | 12.015 | 12.165 | 11.950 | +0.035 | +0.29% | 406.24K | 05:00:00 | ||
| Siteセンターズ | 13.65 | 13.74 | 13.56 | +0.10 | +0.74% | 1.32M | 05:00:00 | ||
| Sitio Royalties | 24.02 | 24.05 | 23.25 | +0.77 | +3.31% | 494.70K | 05:00:00 | ||
| SJW | 54.23 | 54.33 | 53.35 | +1.14 | +2.15% | 324.04K | 05:00:00 | ||
| Skeena Resources | 4.620 | 4.750 | 4.610 | -0.050 | -1.07% | 215.50K | 05:00:00 | ||
| Skillsoft Corp Class A | 5.340 | 5.550 | 5.170 | -0.130 | -2.38% | 65.85K | 05:00:00 | ||
| Skillz Platform | 6.050 | 6.235 | 5.990 | -0.100 | -1.63% | 124.26K | 05:00:00 | ||
| SKテレコム ADR | 20.11 | 20.12 | 20.02 | +0.04 | +0.17% | 135.47K | 05:00:00 | ||
| SLグリーンリアルティ | 49.58 | 49.97 | 48.22 | +1.06 | +2.18% | 1.56M | 04:59:59 | ||
| SmartRent | 2.290 | 2.360 | 2.270 | -0.065 | -2.75% | 1.34M | 05:00:00 | ||
| Smith Douglas Homes | 24.90 | 25.18 | 24.34 | -0.16 | -0.64% | 271.05K | 05:00:00 | ||
| SMエナジー | 48.09 | 48.89 | 47.84 | +0.05 | +0.10% | 1.42M | 04:59:59 | ||
| Soho House | 5.31 | 5.39 | 5.20 | -0.05 | -0.93% | 141.98K | 05:00:00 | ||
| Solo Brands | 1.810 | 1.820 | 1.740 | +0.035 | +1.97% | 395.49K | 05:00:00 | ||
| Solventum | 62.17 | 64.02 | 61.99 | -1.86 | -2.90% | 1.33M | 05:00:00 | ||
| Sonida Senior Living | 29.68 | 30.81 | 29.07 | +0.07 | +0.24% | 32.43K | 05:00:00 | ||
| Soquimich B ADR | 44.99 | 45.85 | 44.84 | -0.82 | -1.79% | 1.42M | 04:59:59 | ||
| Sos Ltd | 1.130 | 1.180 | 1.100 | -0.010 | -0.88% | 128.54K | 05:00:00 | ||
| Sphere Entertainment | 38.64 | 40.07 | 37.47 | +0.68 | +1.79% | 780.06K | 05:00:00 | ||
| Spire Global | 9.960 | 10.250 | 9.570 | +0.130 | +1.32% | 360.04K | 05:00:00 | ||
| Sprinklr | 11.34 | 11.52 | 11.29 | -0.05 | -0.44% | 1.49M | 05:00:00 | ||
| Sprott Inc | 40.01 | 40.20 | 39.66 | +0.05 | +0.13% | 75.31K | 05:00:00 | ||
| Spruce Power Holding | 3.700 | 3.799 | 3.510 | +0.210 | +6.02% | 84.29K | 05:00:00 | ||
| SPX | 116.23 | 118.89 | 116.05 | -1.44 | -1.22% | 186.81K | 05:00:00 | ||
| Squarespace | 34.48 | 35.37 | 34.34 | -0.26 | -0.75% | 572.86K | 05:00:00 | ||
| Srvsfrst Bn | 60.15 | 60.53 | 59.24 | +1.10 | +1.86% | 133.51K | 05:00:00 | ||
| STAGインダストリアル | 34.95 | 35.05 | 34.49 | +0.57 | +1.66% | 1.14M | 05:00:00 | ||
| Stellantis NV | 25.77 | 25.95 | 25.50 | +0.02 | +0.08% | 5.36M | 05:00:00 | ||
| Stellar Bancorp | 23.13 | 23.23 | 22.42 | +0.66 | +2.94% | 146.80K | 05:00:00 | ||
| Stem | 1.550 | 1.595 | 1.512 | -0.040 | -2.52% | 4.00M | 05:00:00 | ||
| Stevanato Group SpA | 26.78 | 28.50 | 26.53 | -1.62 | -5.70% | 624.20K | 05:00:00 | ||
| Stride | 56.51 | 57.41 | 56.17 | -0.75 | -1.31% | 356.79K | 05:00:00 | ||
| STマイクロエレクトロニクス ADR | 38.61 | 39.49 | 38.37 | -1.00 | -2.52% | 3.84M | 05:00:00 | ||
| Sunlands Tech | 8.1650 | 8.1650 | 8.0200 | +0.1550 | +1.94% | 0.53K | 03:57:51 | ||
| Sunnova Energy | 3.810 | 4.040 | 3.520 | +0.025 | +0.66% | 8.65M | 05:00:00 | ||
| Surf Air Mobility | 0.5800 | 0.6489 | 0.5052 | +0.0876 | +17.71% | 1.26M | 05:00:00 | ||
| Sweetgreen | 20.65 | 21.24 | 20.41 | -0.19 | -0.91% | 1.17M | 05:00:00 | ||
| Sylvamo | 58.48 | 59.38 | 57.00 | +1.61 | +2.83% | 319.47K | 05:00:00 | ||
| System1 | 2.020 | 2.080 | 1.910 | -0.070 | -3.35% | 232.99K | 05:00:00 | ||
| TALエデュケーション・グループ | 11.43 | 11.63 | 11.38 | -0.22 | -1.89% | 3.67M | 04:59:59 | ||
| Tanger Factory | 26.67 | 27.15 | 26.52 | -0.15 | -0.56% | 517.94K | 05:00:00 | ||
| Taylor Morrison Home | 54.19 | 54.84 | 53.77 | +0.16 | +0.30% | 665.09K | 05:00:00 | ||
| TDCX ADR | 7.08 | 7.11 | 7.07 | +0.01 | +0.14% | 31.42K | 05:00:00 | ||
| Team | 6.760 | 6.825 | 6.750 | -0.200 | -2.87% | 9.77K | 05:00:00 | ||
| TechnipFMC PLC | 25.215 | 25.355 | 24.860 | +0.055 | +0.22% | 2.71M | 05:00:00 | ||
| Telkom Indonesia B ADR | 19.66 | 19.72 | 19.47 | -0.11 | -0.56% | 300.08K | 04:59:59 | ||
| Tempur Sealy International | 48.76 | 49.86 | 48.38 | -0.78 | -1.57% | 1.48M | 04:59:59 | ||
| Terran Orbital | 1.300 | 1.380 | 1.290 | -0.050 | -3.70% | 1.62M | 05:00:00 |
センチメント
NYSE Compositeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
NYSE Compositeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました