| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SPN South Port New Zealand Ltd | 8.53 | 8.53 | 8.59 | 8.53 | -0.70% | 3.75M | 8.53-0.70% | 13:39:59 | |
NPH Napier Port Holdings Ltd | 3.60 | 3.60 | 3.76 | 3.60 | -2.70% | 586.8K | 3.60-2.70% | 13:39:59 | |
CHI Channel Infrastructure NZ Ltd | 3.50 | 3.50 | 3.60 | 3.46 | -2.51% | 442.15K | 3.50-2.51% | 13:39:59 | |
BLT BLIS Technologies Ltd | 0.029 | 0.029 | 0.029 | 0.028 | +3.57% | 208.95K | 0.029+3.57% | 13:39:59 | |
TWR Tower Ltd | 1.97 | 1.97 | 1.98 | 1.955 | 0.00% | 135.99K | 1.970.00% | 13:39:59 |
| 名称 | 価格 |
|---|---|
BRW Bremworth | 0.76+0.0500+7.04% |
BLT BLIS Tech | 0.029+0.0010+3.57% |
RAD Radius Residential Care | 0.42+0.01+2.44% |
WHS Warehouse Group | 0.65+0.015+2.36% |
NZL New Zealand Rural Land Company | 0.94+0.02+2.17% |
| 名称 | 価格 |
|---|---|
MCK Millennium Copthorne Hotels New Zealand | 3.02-0.130-4.13% |
DGL Delegat | 4.25-0.14-3.19% |
SDL Solution Dynamics | 0.62-0.020-3.13% |
NPH Napier Port Holdings | 3.60-0.10-2.70% |
ENS Enprise Group | 0.39-0.01-2.53% |