| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CHI Channel Infrastructure NZ Ltd | 2.81 | 2.81 | 2.84 | 2.77 | +0.72% | 543.88K | 2.81+0.72% | 12:59:42 | |
NZM NZME Ltd | 1.145 | 1.145 | 1.155 | 1.14 | 0.00% | 526.96K | 1.1450.00% | 12:42:06 | |
TWR Tower Ltd | 1.915 | 1.915 | 1.95 | 1.905 | -0.52% | 269.78K | 1.915-0.52% | 12:59:42 | |
NPH Napier Port Holdings Ltd | 3.69 | 3.69 | 3.77 | 3.65 | 0.00% | 225.35K | 3.690.00% | 12:59:42 | |
BRW Bremworth Ltd | 0.72 | 0.72 | 0.73 | 0.675 | -4.00% | 197.04K | 0.72-4.00% | 09:19:16 |
| 銘柄 | 価格 |
|---|---|
TRU Truscreen | 0.018+0.0010+5.88% |
CDI CDL Invest NZ | 0.845+0.0450+5.63% |
MFB My Food Bag Group | 0.25+0.01+4.17% |
TAH Third Age Health Services | 5.27+0.11+2.13% |
SPN South Port | 9.11+0.17+1.90% |
| 銘柄 | 価格 |
|---|---|
SVR Savor | 0.21-0.0150-6.67% |
BRW Bremworth | 0.72-0.0300-4.00% |
BGP Briscoe Group | 4.74-0.19-3.85% |
CVT Comvita | 0.665-0.025-3.62% |
MOV Move Logistics Group | 0.28-0.010-3.45% |