金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.76 | 0.76 | 0.75 | +0.01 | +1.33% | 36.65K | 10/05 | ||
Accordant | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 0.12K | 10/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 2.80 | 2.88 | 2.80 | -0.10 | -3.45% | 10.68K | 10/05 | ||
Allied Farmers | 0.7300 | 0.7300 | 0.7300 | 0.0000 | 0.00% | 0.78K | 10/05 | ||
Aofrio | 0.0600 | 0.0600 | 0.0600 | +0.0000 | +0.00% | 0.08K | 10/05 | ||
Arborgen Holdings | 0.1550 | 0.1590 | 0.1540 | 0.0000 | 0.00% | 28.05K | 10/05 | ||
Asset Plus | 0.2100 | 0.2150 | 0.2100 | -0.0050 | -2.33% | 1.04M | 10/05 | ||
Being AI | 0.0970 | 0.0970 | 0.0970 | -0.0010 | -1.02% | 57.55K | 10/05 | ||
BLIS Tech | 0.0160 | 0.0180 | 0.0160 | -0.0020 | -11.11% | 95.49K | 10/05 | ||
Bremworth | 0.4000 | 0.4000 | 0.4000 | -0.0100 | -2.44% | 65.46K | 10/05 | ||
Briscoe Group | 4.35 | 4.45 | 4.35 | -0.06 | -1.36% | 2.62K | 10/05 | ||
Burger Fuel Worldwide | 0.3300 | 0.3300 | 0.3300 | -0.0050 | -1.49% | 0.49K | 10/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.6850 | 0.7100 | 0.6850 | -0.0250 | -3.52% | 123.35K | 10/05 | ||
Channel Infra NZ | 1.540 | 1.540 | 1.520 | +0.020 | +1.32% | 718.79K | 10/05 | ||
Colonial Motor | 8.01 | 8.01 | 8.01 | -0.01 | -0.12% | 3.82K | 10/05 | ||
Comvita | 1.710 | 1.750 | 1.710 | -0.040 | -2.29% | 49.28K | 10/05 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 40.14K | 10/05 | ||
Delegat | 5.64 | 5.65 | 5.64 | -0.01 | -0.18% | 0.32K | 10/05 | ||
Enprise Group | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.11K | 07:40:49 | ||
Foley Wines | 0.760 | 0.780 | 0.760 | -0.020 | -2.56% | 13.48K | 10/05 | ||
General Capital Ltd | 0.0780 | 0.0780 | 0.0780 | +0.0000 | +0.00% | 8.41K | 10/05 | ||
Geneva Finance | 0.2700 | 0.2700 | 0.2700 | +0.0000 | +0.00% | 0.12K | 07:00:09 | ||
Gentrack Group Ltd | 8.230 | 8.230 | 8.100 | -0.020 | -0.24% | 18.65K | 10/05 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 1.030 | 1.030 | 1.010 | +0.030 | +3.00% | 10.69K | 10/05 | ||
Hallenstein Glasson | 5.47 | 5.56 | 5.45 | -0.08 | -1.44% | 344.57K | 10/05 | ||
Ikegps Group | 0.4800 | 0.4900 | 0.4800 | -0.0150 | -3.03% | 9.45K | 08:36:09 | ||
Just Life Group | 0.2000 | 0.2000 | 0.2000 | -0.0300 | -13.04% | 5.14K | 08:16:38 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | 0.000 | 0.00% | 0 | 10/05 | ||
Marsden Maritime | 3.65 | 3.74 | 3.65 | -0.19 | -4.95% | 38.61K | 10/05 | ||
Me Today Ltd | 0.1350 | 0.1370 | 0.1350 | +0.0030 | +2.27% | 5.89K | 10/05 | ||
Metro Performance Glass | 0.0700 | 0.0720 | 0.0700 | 0.0000 | 0.00% | 225.78K | 08:33:39 | ||
Millennium & Copthorne | 1.850 | 1.850 | 1.820 | 0.000 | 0.00% | 1.28K | 10/05 | ||
Move Logistics Group | 0.370 | 0.370 | 0.345 | +0.020 | +5.71% | 67.72K | 10/05 | ||
My Food Bag Group | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 253.80K | 10/05 | ||
Napier Port Holdings | 2.33 | 2.33 | 2.30 | +0.02 | +0.87% | 11.38K | 10/05 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0210 | +0.0010 | +4.76% | 668.06K | 10/05 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 51.60K | 10/05 | ||
New Zealand Oil Gas | 0.4200 | 0.4400 | 0.4200 | -0.0200 | -4.55% | 117.96K | 10/05 | ||
New Zealand Rural Land Company | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 4.90K | 10/05 | ||
NZ Windfarms | 0.1250 | 0.1250 | 0.1230 | +0.0020 | +1.63% | 20.52K | 10/05 | ||
NZME | 0.8600 | 0.8600 | 0.8600 | +0.0000 | +0.00% | 0.82K | 10/05 | ||
PaySauce | 0.2400 | 0.2400 | 0.2400 | +0.0000 | +0.00% | 0.21K | 10/05 | ||
PGG Wrightson | 1.670 | 1.700 | 1.660 | -0.030 | -1.76% | 49.39K | 10/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 07/05 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | -0.00 | -1.60% | 173.72K | 10/05 | ||
Rakon | 1.0500 | 1.0500 | 0.9600 | +0.0900 | +9.38% | 101.10K | 10/05 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 12.48K | 07:00:09 | ||
Rua Bioscience | 0.07 | 0.08 | 0.08 | -0.00 | -2.60% | 27.21K | 10/05 | ||
Savor | 0.2100 | 0.2150 | 0.2100 | -0.0050 | -2.33% | 80.23K | 10/05 | ||
Scott Tech | 2.400 | 2.430 | 2.400 | 0.000 | 0.00% | 18.20K | 10/05 | ||
Seeka | 2.50 | 2.57 | 2.50 | -0.05 | -1.96% | 4.01K | 10/05 | ||
SmartPay | 1.3100 | 1.3100 | 1.3100 | -0.0050 | -0.38% | 8.06K | 10/05 | ||
Solution Dynamics | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0 | 10/05 | ||
South Port | 5.51 | 5.51 | 5.51 | +0.01 | +0.18% | 0.01K | 10/05 | ||
T&G Global | 1.820 | 1.820 | 1.820 | +0.000 | +0.00% | 2.35K | 10/05 | ||
Third Age Health Services | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0.00K | 10/05 | ||
Tower | 0.8000 | 0.8000 | 0.7950 | 0.0000 | 0.00% | 224.84K | 10/05 | ||
Truscreen | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 101.09K | 10/05 | ||
Turners Automotive | 3.990 | 4.020 | 3.980 | +0.010 | +0.25% | 123.33K | 10/05 | ||
Vital Ltd | 0.2500 | 0.2550 | 0.2500 | 0.0000 | 0.00% | 0 | 09/05 | ||
Warehouse Group | 1.280 | 1.340 | 1.200 | +0.030 | +2.40% | 244.60K | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました