1,806.12 | 1,805.19 | 1,806.12 | 1,790.96 | 12.64M | -0.06% | |
1,806.12 | 1,805.19 | 1,806.12 | 1,790.96 | 12.64M | -0.06% | |
1,807.25 | 1,791.24 | 1,810.18 | 1,789.28 | 12.77M | +1.71% | |
1,807.25 | 1,791.24 | 1,810.18 | 1,789.28 | 12.77M | +1.71% | |
1,776.95 | 1,793.03 | 1,794.66 | 1,773.61 | 12.44M | -1.13% | |
1,776.95 | 1,793.03 | 1,794.66 | 1,773.61 | 12.44M | -1.13% | |
1,797.17 | 1,775.35 | 1,801.35 | 1,774.27 | 11.96M | +1.60% | |
1,797.17 | 1,775.35 | 1,801.35 | 1,774.27 | 11.96M | +1.60% | |
1,768.79 | 1,746.52 | 1,784.44 | 1,746.02 | 17.24M | +1.64% | |
1,768.79 | 1,746.52 | 1,784.44 | 1,746.02 | 17.24M | +1.64% | |
1,740.32 | 1,783.85 | 1,786.42 | 1,699.22 | 51.33M | -2.86% | |
1,740.32 | 1,783.85 | 1,786.42 | 1,699.22 | 51.33M | -2.86% | |
1,791.55 | 1,794.66 | 1,807.11 | 1,784.89 | 13.21M | -1.60% | |
1,791.55 | 1,794.66 | 1,807.11 | 1,784.89 | 13.21M | -1.60% | |
1,820.59 | 1,812.58 | 1,827.67 | 1,809.40 | 14.71M | +0.39% | |
1,820.59 | 1,812.58 | 1,827.67 | 1,809.40 | 14.71M | +0.39% | |
1,813.44 | 1,820.94 | 1,823.04 | 1,804.01 | 15.70M | -1.45% | |
1,813.44 | 1,820.94 | 1,823.04 | 1,804.01 | 15.70M | -1.45% | |
1,840.15 | 1,834.85 | 1,841.16 | 1,824.64 | 13.89M | +0.30% | |
1,840.15 | 1,834.85 | 1,841.16 | 1,824.64 | 13.89M | +0.30% | |
1,834.58 | 1,844.55 | 1,848.47 | 1,832.82 | 13.76M | -0.72% | |
1,834.58 | 1,844.55 | 1,848.47 | 1,832.82 | 13.76M | -0.72% | |
1,847.89 | 1,857.90 | 1,859.09 | 1,844.13 | 12.75M | -0.55% | |
1,847.89 | 1,857.90 | 1,859.09 | 1,844.13 | 12.75M | -0.55% | |
1,858.19 | 1,850.82 | 1,858.19 | 1,843.48 | 15.62M | -0.08% | |
1,858.19 | 1,850.82 | 1,858.19 | 1,843.48 | 15.62M | +2.88% | |
1,859.74 | 1,862.94 | 1,870.79 | 1,859.74 | 15.63M | -0.04% | |
1,860.52 | 1,862.84 | 1,866.66 | 1,857.61 | 12.59M | +0.25% | |
1,855.91 | 1,853.74 | 1,856.22 | 1,846.80 | 12.26M | +0.05% | |
1,854.90 | 1,845.29 | 1,860.44 | 1,845.11 | 13.48M | +0.11% |