銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 474.10 | 480.60 | 486.50 | 473.70 | -1.37% | 4.92M | 474.10-1.37% | 28/03 | |
VWS Vestas Wind Systems A/S | 100.10 | 102.40 | 102.80 | 98.70 | -2.25% | 3.17M | 100.10-2.25% | 28/03 | |
DANSKE Danske Bank | 232.00 | 237.50 | 237.30 | 231.60 | -2.32% | 1.48M | 232.00-2.32% | 28/03 | |
TRYG Trygvesta | 165.30 | 165.00 | 166.50 | 164.90 | +0.18% | 801.09K | 165.30+0.18% | 28/03 | |
GN Gn Store Nord | 114.10 | 111.70 | 116.30 | 111.10 | +2.15% | 779.48K | 114.10+2.15% | 28/03 |
銘柄 | 価格 |
---|---|
ZELA Zealand Pharma | 553.00+19.50+3.66% |
AMBUb Ambu B | 123.70+3.5+2.91% |
GN Gn Store Nord | 114.10+2.4+2.15% |
CARLb Carlsberg B | 888.60+14.0+1.60% |
RBREW Royal Unibrew | 554.00+8+1.46% |
銘柄 | 価格 |
---|---|
GMAB Genmab | 1,364.00-35.0-2.50% |
DANSKE Danske Bank | 232.00-5.5-2.32% |
DEMANT Demant | 240.40-5.6-2.28% |
VWS Vestas Wind | 100.10-2.3-2.25% |
PNDORA Pandora | 1,067.50-21.5-1.97% |