金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.130 | 9.160 | 9.070 | +0.050 | +0.55% | 27.37K | 00:29:54 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.25% | 178.67K | 00:29:38 | ||
Alma Media | 9.680 | 9.680 | 9.580 | +0.100 | +1.04% | 17.86K | 00:22:11 | ||
Anora Group | 4.91 | 4.93 | 4.83 | +0.04 | +0.82% | 10.52K | 00:29:56 | ||
Aspo Oyj | 5.740 | 5.780 | 5.640 | +0.040 | +0.70% | 7.23K | 00:21:18 | ||
Atria Oyj | 10.500 | 10.600 | 10.300 | +0.250 | +2.44% | 23.00K | 00:29:42 | ||
Bank of Aland PLC | 33.500 | 33.600 | 33.200 | +0.300 | +0.90% | 1.47K | 23/04 | ||
Bank of Aland PLC A | 34.00 | 34.10 | 33.80 | 0.00 | 0.00% | 0.27K | 00:11:57 | ||
Bittium | 5.880 | 5.980 | 5.840 | -0.080 | -1.34% | 15.45K | 00:29:49 | ||
CapMan B | 1.926 | 1.930 | 1.908 | +0.014 | +0.73% | 70.14K | 00:29:33 | ||
Digia | 5.240 | 5.240 | 5.120 | +0.060 | +1.16% | 0.42K | 00:13:08 | ||
Enento Plc | 16.820 | 17.260 | 16.080 | +0.320 | +1.94% | 77.59K | 00:29:58 | ||
EQ Plc | 13.150 | 13.300 | 12.900 | -0.300 | -2.23% | 9.02K | 00:08:28 | ||
Etteplan | 13.750 | 13.950 | 13.700 | -0.150 | -1.08% | 0.41K | 23/04 | ||
Evli Pankki Oyj | 19.650 | 19.850 | 19.600 | +0.150 | +0.77% | 14.47K | 00:29:37 | ||
Finnair Oyj | 2.9560 | 3.0520 | 2.9020 | -0.1040 | -3.40% | 518.68K | 00:24:10 | ||
FSecure Oyj | 1.95 | 1.95 | 1.91 | +0.06 | +3.07% | 46.83K | 00:23:48 | ||
Gofore | 24.0000 | 24.0000 | 23.3000 | +0.5000 | +2.13% | 65.04K | 00:24:46 | ||
Harvia Oyj | 40.90 | 41.00 | 39.50 | +1.40 | +3.54% | 23.76K | 00:29:59 | ||
Incap Oyj | 9.0650 | 9.1500 | 8.9200 | +0.1250 | +1.40% | 19.88K | 00:29:51 | ||
Kamux Suomi | 5.340 | 5.360 | 5.240 | +0.080 | +1.52% | 34.41K | 00:29:51 | ||
Lassila & Tikanoja Oyj | 8.89 | 8.97 | 8.88 | -0.03 | -0.34% | 8.63K | 00:29:54 | ||
Lindex Oyj | 3.28 | 3.28 | 3.19 | +0.07 | +2.02% | 103.27K | 00:29:45 | ||
Marimekko | 12.16 | 12.50 | 12.06 | -0.34 | -2.72% | 8.04K | 00:29:31 | ||
Musti | 24.45 | 24.45 | 24.00 | +0.20 | +0.82% | 4.69K | 00:29:42 | ||
NoHo Partners | 7.900 | 8.180 | 7.860 | -0.100 | -1.25% | 12.05K | 00:11:01 | ||
Olvi A | 30.15 | 30.70 | 30.15 | -0.20 | -0.66% | 4.72K | 00:29:53 | ||
Oma Saastopankki | 18.90 | 19.08 | 18.78 | +0.02 | +0.11% | 17.22K | 00:29:44 | ||
Oriola KD A | 1.155 | 1.170 | 1.155 | -0.010 | -0.86% | 2.77K | 23/04 | ||
Oriola KD B | 1.060 | 1.070 | 1.058 | +0.006 | +0.57% | 73.99K | 00:29:59 | ||
Pihlajalinna Oy | 7.66 | 7.84 | 7.66 | -0.08 | -1.03% | 6.82K | 00:29:55 | ||
Ponsse | 23.300 | 23.300 | 22.800 | +0.300 | +1.30% | 2.11K | 23/04 | ||
Puuilo Oyj | 9.99 | 9.99 | 9.76 | +0.20 | +1.99% | 139.32K | 00:29:42 | ||
Raisio | 1.914 | 1.928 | 1.898 | +0.010 | +0.53% | 92.73K | 00:22:40 | ||
Rapala Vmc | 3.140 | 3.190 | 3.100 | +0.040 | +1.29% | 10.10K | 00:21:47 | ||
Relais | 11.60 | 11.60 | 11.45 | +0.15 | +1.31% | 0.72K | 23/04 | ||
Remedy Entertainment | 16.800 | 16.920 | 16.600 | +0.060 | +0.36% | 2.60K | 00:22:03 | ||
Scanfil | 7.950 | 8.000 | 7.850 | +0.090 | +1.15% | 15.33K | 00:29:40 | ||
Sitowise Group Oyj | 2.77 | 2.79 | 2.71 | +0.05 | +1.84% | 8.54K | 00:29:58 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.6000 | +0.0500 | +1.89% | 4.52K | 00:29:31 | ||
Taaleri | 8.33 | 8.66 | 8.29 | -0.20 | -2.34% | 77.39K | 00:29:53 | ||
Talenom Oyj | 5.37 | 5.48 | 5.35 | -0.01 | -0.19% | 7.06K | 00:24:31 | ||
Tallink | 0.752 | 0.752 | 0.740 | +0.002 | +0.27% | 129.86K | 00:29:59 | ||
Tecnotree Oyj | 7.2200 | 7.7500 | 7.2200 | -0.5390 | -6.95% | 19.31K | 00:29:34 | ||
Terveystalo | 8.2100 | 8.2200 | 8.0700 | +0.0800 | +0.98% | 51.34K | 00:29:36 | ||
Tokmanni | 15.0700 | 15.1000 | 14.8500 | +0.0800 | +0.53% | 47.98K | 00:24:40 | ||
Viking Line | 23.20 | 23.70 | 22.50 | -0.50 | -2.11% | 3.95K | 00:19:53 | ||
WithSecure Oyj | 1.094 | 1.094 | 1.040 | +0.054 | +5.19% | 46.79K | 00:29:32 | ||
YIT | 1.76 | 1.80 | 1.75 | -0.01 | -0.68% | 218.97K | 00:29:58 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました