名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0295 | 0.0315 | 0.0329 | 0.0286 | -6.35% | 71.95M | 0.0295-6.35% | 20:26:36 | |
KVIKA Kvika banki hf | 15.40 | 15.55 | 15.55 | 15.30 | -0.96% | 13.4M | 15.40-0.96% | 19:28:09 | |
VPLAYb Viaplay Group AB | 0.89 | 0.88 | 0.91 | 0.87 | +0.96% | 9.94M | 0.89+0.96% | 20:26:40 | |
ICEAIR Icelandair Group | 1.15 | 1.155 | 1.17 | 1.15 | -0.43% | 10.1M | 1.15-0.43% | 19:22:13 | |
FIA1S Finnair Oyj | 0.0299 | 0.0304 | 0.0305 | 0.0297 | -1.64% | 8.82M | 0.0299-1.64% | 20:25:08 |
名前 | 価格 | |
---|---|---|
ISOFOL Isofol Medical | 0.887 | +0.2760 | +45.17%
SEAF Seafire | 6.30 | +0.60 | +10.53%
GUBRA Gubra AS | 309.00 | +31.00 | +11.15%
ONCO Oncopeptides | 4.338 | +0.164 | +3.93%
ACRIa Acrinova AB | 8.30 | +0.55 | +7.10%
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 12.90 | -4.7 | -26.56%
STRAX Strax | 0.17 | -0.02 | -11.48%
DIGIGR Digitalist Oyj | 0.01 | -0.0010 | -9.09%
SIVEH Sivers IMA | 4.56 | -0.5100 | -10.06%
NGSG NGS Group | 3.76 | -0.33 | -8.07%