OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

ストックホルム

通貨 ISK

336.01

+1.55(+0.46%)

リアルタイムです22:57:17

日中安値/高値

333.51

336.25

52週高値/安値

310.83

387.83

OMX Nordic All-Share ISK PI Equity の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Electrolux B	106.5	106.5	104.6	+1.72%	702.32K	aa.aa	22:48:10
Atlas Copco A	188.8	189.4	186.9	0.00%	957.9K	aa.aa	22:47:49
Boliden	341.20	341.90	338.20	-0.35%	392.15K	aa.aa	22:21:30
AstraZeneca	1,512.0	1,516.0	1,504.0	+0.87%	154.21K	aa.aa	22:49:06
Eniro	0.4840	0.4840	0.4590	+2.98%	1.88M	aa.aa	22:51:30
LM Ericsson B	97.40	97.44	95.70	+0.79%	2.75M	aa.aa	22:55:50
Alfa Laval	485.7	489.0	483.8	-0.12%	97.63K	aa.aa	22:20:45
ABB	647.4	652.0	645.4	-0.43%	191.72K	aa.aa	22:28:12
Assa Abloy	336.5	337.5	333.7	-0.12%	552.66K	aa.aa	22:48:10
ノルデア・バンク・アクツィエボラーグ・プブリクト	169.2	169.6	167.7	+0.12%	348.55K	aa.aa	22:47:36
S.e.b	164.75	166.65	163.25	+1.60%	1.56M	aa.aa	22:47:36
Sandvik	226.00	226.60	218.20	+6.86%	2.44M	aa.aa	22:54:02
Investor B	310.5	316.2	305.6	-1.85%	4.24M	aa.aa	22:54:48
Orron Energy AB	7.01	7.03	6.84	+1.39%	271.83K	aa.aa	22:42:46
Hennes & Mauritz	148.1	149.7	146.7	-0.90%	1.15M	aa.aa	22:53:40
Svenska Cellulosa	144.7	144.8	142.0	+1.12%	740.7K	aa.aa	22:47:22
Securitas B	137.80	137.95	136.60	+0.51%	310.97K	aa.aa	22:45:05
Swedbank	245.10	250.40	242.90	+3.51%	5.9M	aa.aa	22:53:53
Skanska B	243.80	244.70	242.50	+0.33%	146.48K	aa.aa	22:56:31
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	124.45	124.45	122.65	+2.18%	4.3M	aa.aa	22:53:40
Volvo B	288.30	289.60	286.60	+0.21%	793.06K	aa.aa	22:29:20
Tele2 AB	114.30	115.00	113.40	+0.97%	580.29K	aa.aa	22:09:49
Telia Company	31.50	31.54	31.15	+1.09%	2.45M	aa.aa	22:09:56
SKF B	222.0	223.1	218.7	+1.14%	652.32K	aa.aa	22:16:22
SSAB AB	46.81	46.92	45.24	+2.99%	582.39K	aa.aa	22:56:20
Danske Bank	214.5	215.7	213.5	+0.05%	355.42K	aa.aa	22:20:38
Dampskibsselskabet Norden AS	201.6	203.8	200.8	-0.10%	33.31K	aa.aa	22:52:33
Carlsberg B	730.6	740.0	722.2	+0.97%	195.13K	aa.aa	22:35:39
Dsv	1,479.0	1,491.0	1,470.0	+0.96%	47.65K	aa.aa	22:44:29
Novo Nordisk B	584.2	585.4	573.1	+0.45%	1.37M	aa.aa	22:55:48
Moeller Maersk B	10,365	10,585	10,350	+0.10%	6.18K	aa.aa	22:43:58
Novozymes B	408.3	415.3	408.2	-0.83%	102.33K	aa.aa	22:18:27
Moeller Maersk A	10,120	10,310	10,080	+0.20%	1.16K	aa.aa	22:30:58
ノルデア・バンク・アクツィエボラーグ・プブリクト	511.0	519.5	506.5	-2.20%	61.64K	aa.aa	22:34:45
Genmab	1,514.5	1,523.0	1,491.5	+0.30%	27.76K	aa.aa	22:32:22
Flsmidth & Co	377.0	379.2	369.4	+2.45%	49.66K	aa.aa	22:30:53
Gn Store Nord	132.5	133.5	131.0	-0.04%	161.34K	aa.aa	22:57:40
Vestas Wind	94.6	94.8	91.6	+2.12%	1.15M	aa.aa	22:53:39
Demant	291.8	292.0	288.8	+0.27%	62.68K	aa.aa	22:35:14
Trygvesta	148.7	151.9	147.2	-6.12%	1.65M	aa.aa	22:39:21
Sydbank	377.6	381.2	375.4	-0.58%	33.88K	aa.aa	22:09:37
Kone Corporation	47.70	48.05	47.53	+0.08%	54.98K	aa.aa	22:51:46
Elisa Corporat.	42.50	42.72	42.28	-0.61%	46.5K	aa.aa	22:35:49
Konecranes	59.45	59.65	59.20	+0.08%	24.72K	aa.aa	22:47:39
Cargotec Corp	47.73	48.15	47.61	-0.57%	17.99K	aa.aa	22:47:39
Fortum	13.85	13.87	13.74	+0.40%	180.22K	aa.aa	22:49:53
Kesko	18.02	18.13	17.89	+0.70%	119.62K	aa.aa	22:51:19
Metsa Board Oyj	4.466	4.530	4.442	-1.24%	167.38K	aa.aa	22:47:35
Neste Oyj	13.19	13.22	12.62	+3.49%	767.92K	aa.aa	22:53:37
Metso Oyj	9.614	9.618	9.356	+4.16%	872.32K	aa.aa	22:51:52
Stora Enso OYJ	10.085	10.100	10.010	+0.55%	262.91K	aa.aa	22:50:00
Sampo Plc	39.26	39.48	38.80	-0.73%	425.19K	aa.aa	22:51:15
Nokian Renkaat	7.62	7.65	7.59	+0.40%	124.31K	aa.aa	22:43:02
TietoEVRY	17.76	17.89	17.64	-0.11%	62.24K	aa.aa	22:51:31
UPM-Kymmene	27.07	27.21	26.81	-0.40%	274.12K	aa.aa	22:50:54
YIT	2.43	2.50	2.43	-0.25%	40.35K	aa.aa	22:55:35
ノキア　フィンランド	4.486	4.489	4.449	+0.44%	1.65M	aa.aa	22:56:43
Outokumpu oyj	2.9650	2.9700	2.8950	+2.42%	779.44K	aa.aa	22:50:14
Wartsila	17.61	18.24	17.52	-2.71%	328.57K	aa.aa	22:51:17
Sanoma-corp	8.350	8.380	8.250	+0.36%	21.86K	aa.aa	22:48:41
ノルデア・バンク・アクツィエボラーグ・プブリクト	11.520	11.595	11.455	+1.01%	2.39M	aa.aa	22:56:06
Coloplast	813.6	818.8	811.6	-0.83%	27.95K	aa.aa	22:22:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	15.26	15.35	15.13	-0.26%	208.06K	aa.aa	22:57:32
Axfood AB	232.9	235.2	232.7	-0.72%	200.4K	aa.aa	22:57:45
Castellum AB	119.85	120.15	117.30	+1.65%	905.21K	aa.aa	22:55:22
Elekta	64.20	64.85	63.80	-0.85%	205.37K	aa.aa	22:56:59
Ericsson A	97.50	97.50	96.10	+0.93%	10.78K	aa.aa	22:54:02
Fabege	83.60	83.95	82.15	+1.15%	148.71K	aa.aa	22:56:22
Getinge	199.1	199.7	197.9	+0.23%	242.68K	aa.aa	22:56:36
Hexagon	118.1	118.5	116.9	+0.13%	1.18M	aa.aa	22:20:46
Holmen	411.2	412.2	407.6	+0.10%	46.74K	aa.aa	22:28:59
Hufvudstaden	120.80	121.40	118.60	+1.51%	168.16K	aa.aa	22:57:27
Husqvarna A	58.60	58.90	58.20	+1.56%	4.09K	aa.aa	22:49:08
Husqvarna B	58.58	58.96	58.10	+0.72%	620.04K	aa.aa	22:55:44
Industrivarden	385.60	385.60	382.60	+0.42%	43.31K	aa.aa	22:49:35
Investor A	308.9	315.8	305.4	-2.40%	616.02K	aa.aa	22:33:51
JM AB	174.8	175.0	171.7	+1.39%	154.5K	aa.aa	22:55:11
Kinnevik AB	79.5	80.5	79.5	-0.92%	5.19K	aa.aa	22:38:44
Kinnevik Investment B	79.5	80.0	79.2	-0.45%	477.83K	aa.aa	22:54:11
Investment Latour	285.2	285.2	281.3	+0.35%	56.3K	aa.aa	22:57:08
Lindab International	196.80	198.40	194.10	+0.31%	109.05K	aa.aa	22:10:50
Loomis AB	335.6	336.8	332.0	+0.42%	18.25K	aa.aa	22:46:49
Lundbergforetagen	526.5	528.0	523.0	-0.38%	57.28K	aa.aa	22:54:42
Modern Times A	102.0	102.0	102.0	-0.97%	107	aa.aa	21:00:04
Modern Times B	102.3	103.4	101.9	-0.68%	79.49K	aa.aa	22:46:41
NCC A	177.5	178.5	176.0	-0.28%	3.29K	aa.aa	22:42:21
NCC B	176.9	177.4	174.9	+0.34%	95.01K	aa.aa	22:57:00
Nobia	3.73	3.78	3.61	+1.64%	720.25K	aa.aa	22:46:18
Peab AB	79.60	79.90	78.90	+0.89%	101.62K	aa.aa	22:56:05
Ratos AB	33.66	33.74	33.40	+0.18%	91.44K	aa.aa	22:52:49
Saab AB	231.2	232.5	225.7	+0.92%	1.04M	aa.aa	22:21:37
Svenska Cellulosa	144.6	144.8	142.0	+1.54%	6.07K	aa.aa	22:48:04
Skandinaviska Enskilda Banken	168.20	168.20	165.60	+2.44%	56.4K	aa.aa	22:40:48
SSAB AB	45.85	45.96	44.20	+3.48%	2.29M	aa.aa	22:57:45
Tele2 AB A	115.00	115.00	113.00	+1.77%	1.94K	aa.aa	21:00:00
Trelleborg	407.60	409.20	404.60	+0.64%	77.33K	aa.aa	22:49:31
Volvo A	289.80	291.00	288.20	+0.28%	58.64K	aa.aa	22:27:28
AAK	312.6	313.8	311.2	-0.32%	52.7K	aa.aa	22:43:42
Active Biotech	0.110	0.113	0.106	+1.48%	3.91M	aa.aa	22:52:42
Addtech	316.20	318.20	312.60	-0.25%	43.24K	aa.aa	22:37:09
Afry AB	172.3	172.5	168.3	+2.56%	55.41K	aa.aa	22:53:38
Autoliv Inc	1,102.0	1,103.8	1,096.4	+0.16%	11.25K	aa.aa	22:57:00
Addnode B	98.55	99.50	98.15	-0.20%	18.02K	aa.aa	22:49:56
Anoto	0.263	0.292	0.224	+19.55%	13.64M	aa.aa	22:55:13
ノルデア・バンク・アクツィエボラーグ・プブリクト	331.2	333.6	329.0	+0.70%	320.81K	aa.aa	22:57:04
Arise Windpower	38.80	39.00	38.50	-0.51%	6.07K	aa.aa	22:49:48
Fastighets AB Balder	77.50	77.50	75.30	+2.03%	974.95K	aa.aa	22:38:15
Bergman Beving AB	312.50	315.00	300.50	-0.64%	42.3K	aa.aa	22:53:47
Be Group	47.45	47.45	46.60	+1.17%	2.39K	aa.aa	22:50:37
Beijer Alma	171.0	171.4	169.2	+0.47%	13.04K	aa.aa	22:44:52
Beijer Ref	166.00	167.10	164.45	+0.33%	560.98K	aa.aa	22:57:29
Ependion AB	103.80	103.80	101.40	+2.17%	1.16K	aa.aa	22:54:05
Betsson	145.66	146.30	143.76	+0.86%	128.98K	aa.aa	22:51:04
Bilia	124.3	125.8	122.9	+0.49%	42.17K	aa.aa	22:54:49
BillerudKorsnas AB	109.30	110.70	109.00	-0.82%	123.04K	aa.aa	22:55:26
Bioinvent	28.800	29.050	27.900	+1.41%	70.99K	aa.aa	22:57:00
Biogaia	116.4	117.6	116.0	-0.26%	44.17K	aa.aa	22:51:25
Biotage	136.40	138.10	135.90	-0.73%	178.58K	aa.aa	22:56:58
Byggmax Group	45.86	46.28	44.68	+1.15%	49.45K	aa.aa	22:15:00
Bong AB	0.770	0.808	0.724	-4.70%	92K	aa.aa	22:44:31
Bjorn Borg	53.36	54.45	53.12	-1.39%	5.93K	aa.aa	22:57:17
Boul Ab	9.00	9.90	9.00	-3.43%	35.3K	aa.aa	22:29:15
Brinova Fastigheter	18.50	18.50	17.85	+1.37%	40.42K	aa.aa	22:55:44
BTS Group B	265.00	267.00	261.00	+1.15%	4.78K	aa.aa	22:53:38
Bure Equity	393.40	394.20	388.20	+0.72%	29.99K	aa.aa	22:55:06
Catena	471.50	471.50	460.00	+2.28%	36.55K	aa.aa	22:55:56
Nelly Group AB	33.80	34.00	33.50	-0.29%	27K	aa.aa	22:36:58
Cellavision	214.00	217.50	212.00	+0.71%	8.37K	aa.aa	22:03:48
Clas Ohlson B	229.80	232.20	229.40	-0.35%	37.15K	aa.aa	22:46:33
Cloetta	24.54	24.60	24.38	+0.16%	70.32K	aa.aa	22:56:43
Concejo AB	45.20	45.20	42.70	+4.15%	4.57K	aa.aa	22:44:56
Corem Property	5.76	5.94	5.72	+0.70%	613.1K	aa.aa	21:00:02
CTT Systems AB	269.00	269.00	262.00	-0.37%	2.67K	aa.aa	22:42:52
Cavotec SA	18.55	18.55	18.10	+2.49%	3.51K	aa.aa	22:53:48
Dedicare	63.00	63.30	61.30	+1.94%	5.1K	aa.aa	22:08:28
ノルデア・バンク・アクツィエボラーグ・プブリクト	75.10	75.40	73.75	+1.90%	580.48K	aa.aa	22:55:22
Duni	97.90	97.90	95.10	+2.94%	8.42K	aa.aa	22:55:55
Duroc B	17.00	17.20	16.50	-0.29%	6.52K	aa.aa	22:53:56
Eastnine	48.00	48.00	47.05	+1.79%	40.34K	aa.aa	22:57:32
Elanders AB B	87.10	87.10	84.70	+1.16%	3.61K	aa.aa	22:47:34
Elon AB	26.50	28.00	25.80	+0.38%	8.36K	aa.aa	22:54:02
Electrolux	115.0	119.0	115.0	-1.71%	1.38K	aa.aa	21:00:03
Enea	105.00	105.00	104.20	+0.57%	5.65K	aa.aa	22:56:44
eWork Group	149.80	150.00	147.00	+0.94%	3.72K	aa.aa	22:57:02
Fagerhult	53.9	54.1	53.6	-0.55%	21.75K	aa.aa	22:57:38
Bulten AB	73.00	73.40	72.20	+0.55%	7.55K	aa.aa	21:51:41
Fingerprint Cards	0.03	0.03	0.02	+93.91%	591.11M	aa.aa	22:55:20
FastPartner	60.30	60.40	59.60	0.00%	75.23K	aa.aa	22:54:15
Formpipe Software AB	24.40	24.70	23.70

別の検索をお試しください

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

OMX Nordic All-Share ISK PI Equity の構成銘柄

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

ノルデア・バンク・アクツィエボラーグ・プブリクト

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

ノルデア・バンク・アクツィエボラーグ・プブリクト

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

ノキア フィンランド

Outokumpu oyj

Wartsila

Sanoma-corp

ノルデア・バンク・アクツィエボラーグ・プブリクト

Coloplast

ノルデア・バンク・アクツィエボラーグ・プブリクト

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

ノキア　フィンランド