OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

ストックホルム

通貨 ISK

322.59

-3.17(-0.97%)

終了01:30:59

日中安値/高値

320.60

325.08

52週高値/安値

310.83

387.83

OMX Nordic All-Share ISK PI Equity の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Electrolux B	91.9	92.1	91.0	-0.65%	601.32K	aa.aa	01:30:59
Atlas Copco A	168.9	169.6	167.4	-0.68%	3.45M	aa.aa	01:30:59
Boliden	310.50	312.70	309.40	-0.77%	718.06K	aa.aa	01:30:59
AstraZeneca	1,446.5	1,465.0	1,445.0	-0.86%	228.28K	aa.aa	01:30:59
Eniro	0.4470	0.4700	0.4450	-2.40%	3.25M	aa.aa	01:30:59
LM Ericsson B	89.88	90.40	89.26	+0.09%	4.46M	aa.aa	01:30:59
Alfa Laval	462.6	465.7	458.7	-0.45%	296.95K	aa.aa	01:30:59
ABB	595.4	602.8	594.0	-1.52%	515.65K	aa.aa	01:30:59
Assa Abloy	326.8	327.9	323.7	-0.18%	795.91K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	149.5	150.3	148.2	-0.70%	1.16M	aa.aa	01:30:59
S.e.b	151.45	152.35	150.80	+0.13%	1.9M	aa.aa	01:30:59
Sandvik	198.30	199.25	196.70	-0.68%	1.56M	aa.aa	01:30:59
Investor B	292.7	294.1	290.7	-0.31%	2M	aa.aa	01:30:59
Orron Energy AB	7.11	7.24	7.02	-2.09%	425.83K	aa.aa	01:30:59
Hennes & Mauritz	149.1	149.6	147.6	+0.03%	1.56M	aa.aa	01:30:59
Svenska Cellulosa	140.5	140.6	138.7	+0.61%	2.78M	aa.aa	01:30:59
Securitas B	136.90	137.50	136.15	-0.69%	474.45K	aa.aa	01:30:59
Swedbank	218.30	218.80	217.10	+0.32%	1.64M	aa.aa	01:30:59
Skanska B	232.70	232.80	231.10	+0.22%	270.16K	aa.aa	01:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	114.20	114.80	113.60	+0.22%	3.15M	aa.aa	01:30:59
Volvo B	268.60	269.70	266.70	+0.07%	1.77M	aa.aa	01:30:59
Tele2 AB	109.25	109.80	108.65	-0.50%	1.04M	aa.aa	01:30:59
Telia Company	30.67	30.85	30.53	-0.36%	7.32M	aa.aa	01:30:59
SKF B	207.6	208.5	205.9	-0.62%	731.68K	aa.aa	01:30:59
SSAB AB	44.97	45.08	44.66	+0.04%	622.73K	aa.aa	01:30:59
Danske Bank	203.7	205.7	202.9	-0.88%	817.87K	aa.aa	00:59:34
Dampskibsselskabet Norden AS	212.4	216.0	211.2	-0.47%	115.22K	aa.aa	00:59:45
Carlsberg B	690.0	699.0	689.2	-1.34%	146.25K	aa.aa	00:59:42
Dsv	1,529.0	1,541.5	1,521.0	-0.97%	191.12K	aa.aa	00:59:57
Novo Nordisk B	624.2	637.6	615.5	-1.84%	3.94M	aa.aa	00:59:30
Moeller Maersk B	11,905	12,150	11,875	-1.20%	12.04K	aa.aa	00:59:55
Novozymes B	407.7	410.4	406.5	-0.59%	370.35K	aa.aa	00:59:57
Moeller Maersk A	11,540	11,750	11,520	-1.37%	3.42K	aa.aa	00:59:41
ノルデア・バンク・アクツィエボラーグ・プブリクト	514.5	517.5	510.5	-0.87%	101.18K	aa.aa	00:59:58
Genmab	1,492.5	1,505.0	1,490.0	-1.00%	88.04K	aa.aa	00:59:54
Flsmidth & Co	356.0	358.6	354.6	-1.11%	40.36K	aa.aa	00:59:38
Gn Store Nord	133.8	135.6	132.9	-1.40%	511K	aa.aa	00:59:31
Vestas Wind	98.1	99.8	98.1	-0.77%	3.18M	aa.aa	00:59:33
Demant	264.2	265.2	263.0	-0.75%	175.95K	aa.aa	00:59:33
Trygvesta	151.5	152.8	151.5	-0.66%	511.94K	aa.aa	00:59:55
Sydbank	380.0	382.4	376.0	-0.52%	111.39K	aa.aa	00:59:41
Kone Corporation	46.97	47.13	46.76	-0.49%	104.37K	aa.aa	01:24:58
Elisa Corporat.	41.76	42.08	41.70	-0.85%	39.82K	aa.aa	01:24:31
Konecranes	61.05	61.60	60.60	-1.37%	24.86K	aa.aa	01:20:54
Cargotec Corp	51.08	51.59	50.65	-1.39%	63.56K	aa.aa	01:29:43
Fortum	13.55	13.68	13.52	-0.15%	526.15K	aa.aa	01:24:52
Kesko	18.18	18.29	18.13	-0.63%	125.52K	aa.aa	01:29:49
Metsa Board Oyj	4.242	4.250	4.192	+0.57%	464.37K	aa.aa	01:29:59
Neste Oyj	12.08	12.08	11.76	+2.46%	1.26M	aa.aa	01:24:55
Metso Oyj	9.000	9.066	8.942	-0.99%	357.97K	aa.aa	01:24:44
Stora Enso OYJ	9.730	9.740	9.606	+0.43%	505.18K	aa.aa	01:24:58
Sampo Plc	39.38	39.38	38.96	+0.64%	160.9K	aa.aa	01:29:45
Nokian Renkaat	7.35	7.39	7.32	-0.19%	678.88K	aa.aa	01:29:58
TietoEVRY	17.02	17.19	16.95	-0.58%	220.14K	aa.aa	01:29:57
UPM-Kymmene	26.59	26.78	26.43	+0.08%	554.25K	aa.aa	01:24:57
YIT	2.49	2.52	2.45	-0.32%	213.76K	aa.aa	01:24:05
ノキア　フィンランド	4.264	4.318	4.245	-0.71%	3.78M	aa.aa	01:24:59
Outokumpu oyj	2.9020	2.9360	2.8890	+0.07%	2.93M	aa.aa	01:24:55
Wartsila	17.13	17.23	17.04	-0.84%	160.24K	aa.aa	01:24:59
Sanoma-corp	7.670	7.740	7.590	-1.54%	44.59K	aa.aa	01:29:56
ノルデア・バンク・アクツィエボラーグ・プブリクト	10.490	10.550	10.420	+0.38%	2.05M	aa.aa	01:24:44
Coloplast	786.2	794.6	784.8	-1.08%	103K	aa.aa	00:59:51
ノルデア・バンク・アクツィエボラーグ・プブリクト	14.78	14.79	14.55	+1.09%	383K	aa.aa	01:30:59
Axfood AB	234.0	235.6	232.9	-0.17%	216.34K	aa.aa	01:30:59
Castellum AB	120.55	121.50	120.00	-0.25%	634.18K	aa.aa	01:30:59
Elekta	61.15	61.15	60.25	+0.41%	687.44K	aa.aa	01:30:59
Ericsson A	89.80	90.70	89.50	0.00%	17.94K	aa.aa	01:30:59
Fabege	82.80	83.85	82.65	-0.60%	379.6K	aa.aa	01:30:59
Getinge	181.6	184.2	180.2	+0.78%	1M	aa.aa	01:30:59
Hexagon	105.6	106.6	104.9	-0.47%	2.83M	aa.aa	01:30:59
Holmen	406.2	407.0	403.6	-0.15%	148.98K	aa.aa	01:30:59
Hufvudstaden	121.10	122.00	120.50	+0.08%	212.99K	aa.aa	01:30:59
Husqvarna A	58.10	59.00	58.00	-0.34%	3.81K	aa.aa	01:30:59
Husqvarna B	57.74	57.94	57.40	-0.38%	845.74K	aa.aa	01:30:59
Intrum Justitia	27.4	28.4	26.6	-4.10%	537.86K	aa.aa	01:30:59
Industrivarden	349.40	350.40	347.80	+0.23%	84.95K	aa.aa	01:30:59
Investor A	292.2	293.6	290.0	-0.20%	226.22K	aa.aa	01:30:59
JM AB	166.9	168.1	165.2	-0.36%	137.46K	aa.aa	01:30:59
Kinnevik AB	74.3	75.1	74.1	-0.48%	4.51K	aa.aa	01:30:59
Kinnevik Investment B	73.7	74.3	73.3	-0.98%	852.22K	aa.aa	01:30:59
Investment Latour	275.9	277.1	273.8	-0.36%	131.57K	aa.aa	01:30:59
Lindab International	229.20	230.00	226.20	+0.44%	76.88K	aa.aa	01:30:59
Loomis AB	336.4	340.0	335.0	-1.06%	69.47K	aa.aa	01:30:59
Lundbergforetagen	501.0	503.0	498.2	-0.50%	107.29K	aa.aa	01:30:59
Modern Times A	92.5	94.5	92.5	-2.12%	253	aa.aa	01:30:59
Modern Times B	94.9	95.6	94.5	-0.37%	121.07K	aa.aa	01:30:59
NCC A	162.0	163.5	161.5	-0.92%	572	aa.aa	01:30:59
NCC B	162.4	163.6	161.6	-0.12%	55.2K	aa.aa	01:30:59
Nobia	3.85	3.93	3.79	-0.31%	893.93K	aa.aa	01:30:59
Peab AB	79.20	79.85	78.50	+0.89%	181.29K	aa.aa	01:30:59
Ratos AB	31.34	31.38	30.84	+0.97%	426.54K	aa.aa	01:30:59
Saab AB	233.7	234.9	231.6	-0.47%	708.58K	aa.aa	01:30:59
Svenska Cellulosa	139.6	139.8	138.4	+0.72%	8.87K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	152.20	152.80	151.00	+0.53%	33.47K	aa.aa	01:30:59
SSAB AB	43.91	44.12	43.67	+0.23%	2.11M	aa.aa	01:30:59
Tele2 AB A	109.00	109.00	109.00	0.00%	786	aa.aa	01:30:59
Trelleborg	378.60	381.00	376.40	-0.53%	195.33K	aa.aa	01:30:59
Volvo A	270.20	271.20	268.40	+0.15%	96.53K	aa.aa	01:30:59
AAK	315.6	319.8	314.4	-0.88%	236.15K	aa.aa	01:30:59
Active Biotech	0.109	0.112	0.106	+0.18%	10.36M	aa.aa	01:30:59
Addtech	301.20	303.00	298.80	-0.73%	307.1K	aa.aa	01:30:59
Afry AB	153.7	155.7	152.1	+0.13%	110.48K	aa.aa	01:30:59
Autoliv Inc	1,026.2	1,040.6	1,018.0	-1.38%	30.73K	aa.aa	01:30:59
Addnode B	103.80	104.00	102.00	+0.10%	39.72K	aa.aa	01:30:59
Anoto	0.124	0.124	0.106	+10.27%	901.35K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	272.9	272.9	269.5	+0.78%	242.12K	aa.aa	01:30:59
Arise Windpower	36.75	37.25	36.50	-1.61%	24.52K	aa.aa	01:30:59
Fastighets AB Balder	76.80	77.72	75.00	+0.13%	1.23M	aa.aa	01:30:59
Bergman Beving AB	311.00	311.00	300.00	+1.80%	10.9K	aa.aa	01:30:59
Be Group	44.75	45.30	44.00	+0.34%	20.94K	aa.aa	01:30:59
Beijer Alma	164.2	167.8	161.6	-1.32%	59.74K	aa.aa	01:30:59
Beijer Ref	163.10	164.90	162.10	-0.91%	235.31K	aa.aa	01:30:59
Ependion AB	97.10	97.60	96.00	+1.68%	3.79K	aa.aa	01:30:59
Betsson	143.60	144.04	141.76	+0.42%	275.5K	aa.aa	01:30:59
Bilia	120.7	121.6	120.1	-0.33%	39.53K	aa.aa	01:30:59
BillerudKorsnas AB	101.40	101.70	100.10	+0.70%	516.78K	aa.aa	01:30:59
Bioinvent	38.500	39.000	38.250	-1.03%	41.69K	aa.aa	01:30:59
Biogaia	111.9	112.2	110.4	+0.27%	106.83K	aa.aa	01:30:59
Biotage	160.80	164.00	160.20	-1.65%	28.71K	aa.aa	01:30:59
Byggmax Group	44.92	46.00	44.62	-1.62%	67K	aa.aa	01:30:59
Bong AB	0.788	0.792	0.750	-0.51%	58.76K	aa.aa	01:30:59
Bjorn Borg	51.61	52.43	51.21	-0.64%	8.04K	aa.aa	01:30:59
Boul Ab	8.98	8.98	8.52	+6.65%	3.94K	aa.aa	01:30:59
Brinova Fastigheter	20.00	20.60	19.90	+1.01%	16.31K	aa.aa	01:30:59
BTS Group B	263.00	268.00	256.00	+0.38%	4.83K	aa.aa	01:30:59
Bure Equity	381.80	382.80	378.20	+0.10%	38.13K	aa.aa	01:30:59
Catena	473.00	475.00	470.50	+0.11%	53.29K	aa.aa	01:30:59
Nelly Group AB	28.90	29.00	27.55	+3.58%	59.84K	aa.aa	01:30:59
Cellavision	217.50	219.00	212.50	0.00%	5.92K	aa.aa	01:30:59
Clas Ohlson B	210.00	210.20	207.60	0.00%	72.1K	aa.aa	01:30:59
Cloetta	25.20	25.28	25.02	-0.16%	142.26K	aa.aa	01:30:59
Concejo AB	44.40	44.90	43.20	+1.14%	17.08K	aa.aa	01:30:59
Corem Property	6.58	6.70	6.58	-1.79%	7.76K	aa.aa	01:30:59
CTT Systems AB	281.00	281.00	275.00	+0.72%	8.85K	aa.aa	01:30:59
Cavotec SA	16.90	16.90	16.50	+0.90%	17.09K	aa.aa	01:30:59
Dedicare	56.60	56.60	55.60	+0.53%	35.36K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	79.20	79.50	78.50	+0.44%	163.24K	aa.aa	01:30:59
Doro	33.90	33.90	33.80	0.00%	17.19K	aa.aa	01:30:59
Duni	94.30	94.90	94.00	0.00%	16.59K	aa.aa	01:30:59
Duroc B	17.60	17.90	17.40	+1.15%	10.84K	aa.aa	01:30:59
Eastnine	46.80	46.85	45.63	+2.23%	50.89K	aa.aa	01:30:59
Elanders AB B	87.80	87.90	87.10	-0.11%	7.26K	aa.aa	01:30:59
Elon AB	23.10	23.80	23.10	-0.43%	1.82K	aa.aa	01:30:59
Electrolux	103.0	103.0	101.0	-1.90%	628	aa.aa	01:30:59
Enea	99.10	100.20	96.60	+1.23%	16.22K	aa.aa	01:30:59
eWork Group	143.20	145.00	140.80	+1.85%	16.1K	aa.aa	01:30:59
Fagerhult	54.1	54.2	53.4	+0.19%	30.81K	aa.aa	01:30:59
Bulten AB	72.70	72.70	71.30	0.00%	35.99K	aa.aa	01:30:59
Fingerprint Cards	0.04	0.04	0.04	-2.23%	62.14M	aa.aa	01:30:59
FastPartner	64.00	64.90	63.80	0.00%	25.62K	aa.aa	01:30:59
Formpipe Software AB	22.90	23.80	22.60	-3.38%	4.09K	aa.aa	01:30:59
HEBA Fastighets	32.75	32.90	32.50	+0.31%	64.65K	aa.aa	01:30:59
HMS Networks	433.80	437.40	430.40	-0.73%	20.33K	aa.aa	01:30:59
Holmen	399.0	401.0	395.0	+0.50%	402	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	102.8	102.8	101.7	0.00%	238.62K	aa.aa	01:30:59
IAR Systems Group B	126.50	126.50	120.50	+2.43%	12.65K	aa.aa	01:30:59
Indutrade	277.0	278.2	274.0	-0.22%	298.59K	aa.aa	01:30:59
Industrivarden AB	349.10	350.00	347.10	0.00%	241.19K	aa.aa	01:30:59
Image Systems	2.830	2.990	2.680	+1.07%	640.08K	aa.aa	01:30:59
ITAB Shop Concept	20.9	21.2	20.4	+0.48%	163.66K	aa.aa	01:30:59
Kabe Husvagnar B	300.00	302.00	296.00	0.00%	2.15K	aa.aa	01:30:59
Karol Devel B	0.95	0.99	0.95	-2.66%	287.5K	aa.aa	01:30:59
Know It	138.00	140.40	137.00	-1.29%	21.05K	aa.aa	01:30:59
Lagercrantz Group	207.60	213.00	206.00	-2.54%	150.97K	aa.aa	01:30:59
Lammhults Design Group	22.00	23.50	22.00	+1.85%	10.15K	aa.aa	01:30:59
Atrium Ljungberg	198.20	199.00	196.20	+0.71%	49.59K	aa.aa	01:30:59
Moberg Pharma	10.17	10.44	10.05	-0.39%	478.1K	aa.aa	01:30:59
Malmbergs Elektriska	42.40	42.40	40.80	+1.92%	12.53K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	133.8	133.8	132.0	+0.60%	33.47K	aa.aa	01:30:59
Mycronic publ AB	399.40	400.80	395.60	-0.60%	40.56K	aa.aa	01:30:59
Millicom DRC	271.2	273.6	270.6	-0.29%	253.19K	aa.aa	01:30:59
HAKI Safety A	27.00	27.00	27.00	+3.85%	274	aa.aa	01:30:59
HAKI Safety AB	24.10	24.40	23.00	+1.26%	12.59K	aa.aa	01:30:59
Micro Systemation AB	46.60	46.80	45.00	-0.43%	10.27K	aa.aa	01:30:59
mySafety AB	6.900	7.060	6.760	0.00%	20.16K	aa.aa	01:30:59
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	12/12
Midsona B	7.90	8.04	7.81	-2.23%	67.39K	aa.aa	01:30:59
Medivir	2.84	2.87	2.78	+0.71%	164.07K	aa.aa	01:30:59
Net Insight B	7.53	7.58	7.44	+0.40%	762.94K	aa.aa	01:30:59
New Wave Group AB	97.15	97.55	96.65	-0.26%	115.25K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	43.2	43.7	42.1	+2.03%	6.85M	aa.aa	01:30:59
Nederman	217.0	217.0	213.0	+1.88%	3.54K	aa.aa	01:30:59
Nolato B	54.2	54.5	53.9	-0.28%	64.38K	aa.aa	01:30:59
Note	148.00	148.90	146.00	-1.00%	49.94K	aa.aa	01:30:59
Strax	0.12	0.13	0.12	-4.62%	1.4M	aa.aa	01:30:59
Novotek B	73.40	74.00	72.20	+1.66%	9.71K	aa.aa	01:30:59
Vivesto AB	0.290	0.300	0.260	+3.57%	1.68M	aa.aa	01:30:59
Logistea AB	15.55	15.55	15.10	+1.30%	3.48K	aa.aa	01:30:59
Oem International	111.80	111.80	110.40	+0.90%	130.71K	aa.aa	01:30:59
Investment Oresund	108.20	110.80	107.40	0.00%	41.54K	aa.aa	01:30:59
Ortivus A	3.360	3.500	3.000	-4.00%	9.19K	aa.aa	01:30:59
Ortivus B	1.390	1.455	1.385	-1.77%	44.19K	aa.aa	01:30:59
Orexo	17.5	19.0	17.0	-0.57%	67.03K	aa.aa	01:30:59
Proact It Group	117.80	118.80	114.80	-1.01%	63.57K	aa.aa	01:30:59
PION AB	5.92	6.46	5.80	-0.67%	9.59K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	4.935	5.030	4.850	-1.30%	479.07K	aa.aa	01:30:59
Prevas B	118.60	118.80	115.20	+1.72%	8.53K	aa.aa	01:30:59
Pricer B	11.72	11.90	11.56	-2.01%	227.2K	aa.aa	01:30:59
Probi	349.00	350.00	348.00	-0.29%	1.02K	aa.aa	01:30:59
Profilgruppen B	99.20	102.00	97.80	+0.20%	3.28K	aa.aa	01:30:59
Ratos A	35.50	35.50	34.40	+1.43%	8.17K	aa.aa	01:30:59
Raysearch Laboratories	216.00	216.00	211.50	+1.65%	83.77K	aa.aa	01:30:59
Rejlers AB	141.80	146.00	141.80	-0.84%	7.15K	aa.aa	01:30:59
Rottneros	8.96	9.00	8.90	-0.22%	65.96K	aa.aa	01:30:59
Sagax AB	225.00	228.00	224.00	-0.44%	1.8K	aa.aa	01:30:59
Sectra	276.65	277.95	273.95	-0.14%	88.63K	aa.aa	01:30:59
Sensys Traffic	65.500	66.900	64.000	+2.99%	38.26K	aa.aa	01:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	148.7	149.9	148.1	+0.27%	126.43K	aa.aa	01:30:59
Sintercast	107.00	108.50	106.50	0.00%	4.19K	aa.aa	01:30:59
SKF	207.5	208.0	206.0	-0.95%	3.95K	aa.aa	01:30:59
SkiStar	163.60	164.90	163.10	-0.37%	39.94K	aa.aa	01:30:59
Swedish Orphan Biovitrum	317.40	318.80	314.60	-0.13%	151.75K	aa.aa	01:30:59
Softronic AB	22.55	22.65	22.20	-0.44%	54.55K	aa.aa	01:30:59
Stockwik Forvaltning	17.060	18.000	16.900	-4.16%	16.83K	aa.aa	01:30:59
Svedbergs i Dalstorp	41.45	42.00	41.10	-0.24%	9.47K	aa.aa	01:30:59
Studsvik	117.60	119.00	117.20	-0.68%	1.89K	aa.aa	01:30:59
Sweco A	163.50	165.50	163.50	0.00%	1.11K	aa.aa	01:30:59
Sweco B	164.70	165.40	163.30	+0.37%	69.4K	aa.aa	01:30:59
Systemair	88.70	89.80	87.80	-1.55%	25.85K	aa.aa	01:30:59
Traction B	263.00	263.00	253.00	+1.54%	2.7K	aa.aa	01:30:59
Tradedoubler	3.62	3.71	3.35	+2.55%	8.67K	aa.aa	01:30:59
VBG Group AB	312.00	312.00	308.00	+0.65%	13.37K	aa.aa	01:30:59
Vitec B	544.00	548.00	539.00	-0.46%	29.91K	aa.aa	01:30:59
Vitrolife	215.00	220.00	214.20	-2.36%	58.82K	aa.aa	01:30:59
Wallenstam	47.80	48.30	47.50	-0.62%	546.73K	aa.aa	01:30:59
Wihlborgs Fastigheter	104.80	105.70	104.30	+0.29%	276.02K	aa.aa	01:30:59
XANO Industri	56.2	56.5	54.9	-1.40%	13.05K	aa.aa	01:30:59
Aalborg Boldspilklub	34.600	34.800	34.000	-1.14%	615	aa.aa	00:15:59
Alk Abello	159.10	159.60	156.50	-0.69%	130.01K	aa.aa	00:59:39
Alm Brand	14.03	14.11	13.98	-0.07%	720.96K	aa.aa	00:59:36
Ambu B	104.0	106.3	103.9	-2.67%	339.6K	aa.aa	00:59:54
Broedrene A & O Johansen	79	79	78	-0.63%	19.84K	aa.aa	00:59:32
Atlantic Petroleum PF	1.6	1.6	1.4	0.00%	17.49K	aa.aa	00:51:57
Bavarian Nordic	189.4	192.6	188.5	-2.47%	257.41K	aa.aa	00:59:56
Broendbyernes IF Fodbold	0.480	0.490	0.475	-0.21%	824.94K	aa.aa	00:59:41
Bioporto	1.550	1.586	1.324	+9.93%	2.33M	aa.aa	00:59:43
Pharma Equity AS	0.190	0.190	0.178	+5.85%	1.93M	aa.aa	00:59:36
Foeroya Banki PF	162.0	162.5	160.5	-0.31%	1.54K	aa.aa	00:59:57
Bang & Olufsen	9.39	9.58	9.27	-0.63%	219.05K	aa.aa	00:59:59
Carlsberg A	814	830	808	-1.93%	1.42K	aa.aa	00:59:57
Cbrain	179.40	183.80	178.60	-3.44%	28.89K	aa.aa	00:59:56
Chemometec	486.20	510.00	480.00	-4.29%	34.31K	aa.aa	00:59:38
Columbus IT Partner	10.05	10.25	9.94	-1.47%	31.51K	aa.aa	00:59:46
Danske Andelskassers Bank	14.250	14.500	13.900	+1.42%	51.13K	aa.aa	00:31:29
Strategic Investments AS	1.080	1.080	1.070	+0.93%	57.34K	aa.aa	00:59:58
Dantax	430.00	430.00	416.00	+1.42%	4	aa.aa	30/12
DFDS	133.5	134.1	132.4	+0.68%	149.98K	aa.aa	00:59:34
Djurslands Bank	560.0	580.0	560.0	-3.45%	817	aa.aa	00:49:25
Scandinavian Investment Group	3.1600	3.3200	3.1200	-1.25%	4.12K	aa.aa	00:48:05
Agf AS	0.676	0.688	0.666	-1.74%	113.76K	aa.aa	00:33:03
Firstfarms	71.00	71.20	71.00	+0.85%	1.56K	aa.aa	30/12
Flugger B	332.0	332.0	326.0	+1.22%	721	aa.aa	00:54:49
Gabriel Holding	180.0	185.0	180.0	-0.55%	582	aa.aa	00:50:36
German High Street Properties B	79.00	81.50	75.50	0.00%	0	aa.aa	28/12
Glunz & Jensen	74.50	74.50	66.00	+12.88%	3.08K	aa.aa	00:59:40
Groenlandsbanken AS	700	700	690	0.00%	549	aa.aa	00:53:38
Gyldendal A	1,360	1,360	1,360	0.00%	0	aa.aa	17/12
Gyldendal B	294.0	294.0	290.0	-0.68%	3	aa.aa	30/12
Harboes Bryggeri	152.50	152.50	148.00	-0.33%	17.52K	aa.aa	00:59:36
H+H International	78.70	80.00	75.10	+3.01%	168.14K	aa.aa	00:59:37
MT Hoejgaard	289.0	297.0	281.0	-3.34%	6.24K	aa.aa	00:59:43
Hvidbjerg Bank	132.00	140.00	130.00	+0.76%	630	aa.aa	30/12
Jeudan	203	203	198	0.00%	8.22K	aa.aa	00:59:58
Jyske Bank	510.0	513.0	505.5	+0.20%	153.14K	aa.aa	00:59:57
Copenhagen Airports AS	6,120	6,140	6,100	-0.33%	254	aa.aa	00:59:31
Brd Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	20/12
Kreditbanken	5,150	5,200	5,100	0.00%	20	aa.aa	00:11:22
Laan Spar Bank AS	690.0	690.0	675.0	-0.72%	64	aa.aa	00:23:42
Lollands Bank	585.0	590.0	575.0	-0.85%	501	aa.aa	00:59:31
Investeringsselskabet Luxor B	635.0	670.0	625.0	-3.05%	546	aa.aa	00:48:53
Moens Bank AS	224.0	224.0	224.0	-0.88%	150	aa.aa	30/12
NTG Nordic Transport	256.500	259.500	256.500	-1.72%	12.96K	aa.aa	00:59:43
Newcap Holding	0.085	0.090	0.082	-3.43%	67.73K	aa.aa	00:10:13
North Media	48.20	48.50	46.90	+1.05%	23.02K	aa.aa	00:59:41
Park Street A/S	12.000	12.200	12.000	+0.84%	200	aa.aa	30/12
Nordfyns Bank	338.0	344.0	338.0	-1.74%	413	aa.aa	00:50:06
NTR Holding B	4.06	4.12	4.02	+0.50%	11.18K	aa.aa	00:45:13
Embla Medical hf	35.60	35.80	34.80	+2.01%	34.02K	aa.aa	00:59:47
Det Oestasiatiske Kompagni AS	10,200.00	10,300.00	9,800.00	0.00%	4	aa.aa	30/12
Per Aarslef	502	504	497	+0.40%	19.75K	aa.aa	00:59:40
Parken	127.50	129.50	125.50	+0.79%	4.6K	aa.aa	00:53:35
Pandora	1,317.0	1,333.5	1,317.0	-0.87%	124.72K	aa.aa	00:59:35
Prime Office	172.00	172.00	167.00	0.00%	727	aa.aa	00:50:33
Roblon A/S	102.0	104.0	100.0	0.00%	3.52K	aa.aa	30/12
Royal Unibrew	506	510	501	-0.69%	47.18K	aa.aa	00:59:57
Rias B	655.0	660.0	650.0	+3.15%	63	aa.aa	00:59:50
Ringkjoebing Landbobank	1,204	1,208	1,196	-0.25%	26.83K	aa.aa	00:59:57
Rockwool International A	2,530	2,555	2,525	-1.75%	566	aa.aa	00:59:42
Rockwool International B	2,552	2,580	2,548	-1.54%	17.69K	aa.aa	00:59:52
SSBV Rovsing	39.800	41.600	39.400	-3.40%	1.35K	aa.aa	00:21:28
RTX	56.40	57.00	54.80	-0.70%	13.2K	aa.aa	00:47:16
Schouw	538.0	541.0	532.0	+0.19%	13.59K	aa.aa	00:59:39
Silkeborg IF Invest	36.00	36.00	34.40	+1.69%	1.21K	aa.aa	00:53:39
Skako	81.20	81.20	79.80	+2.01%	7.09K	aa.aa	00:54:59
Skjern Bank	210.00	214.00	206.00	+0.48%	10.92K	aa.aa	00:38:19
Solar B	299.5	302.0	297.5	-0.33%	16.31K	aa.aa	00:59:45
SP Group	307.5	317.5	304.5	-0.49%	12.89K	aa.aa	00:59:54
Spar Bank Nord	206.00	207.00	206.00	-0.48%	304.6K	aa.aa	00:59:54
Svendborg Sparekasse	148.00	149.00	148.00	0.00%	742	aa.aa	00:59:56
Tivoli	656	656	632	+3.47%	1.84K	aa.aa	00:59:30
Agat Ejendomme	1.46	1.46	1.31	+5.80%	171.97K	aa.aa	00:59:34
Cemat A/S	1.030	1.030	0.988	+0.49%	112.33K	aa.aa	00:47:10
UIE PLC	304	306	298	+2.36%	13.41K	aa.aa	00:59:49
Vestjysk Bank	4.26	4.32	4.25	-0.47%	154.28K	aa.aa	00:59:31
Zealand Pharma	715.50	731.00	709.00	-2.45%	128.36K	aa.aa	00:59:45
Aspocomp Group	3.180	3.190	3.040	-2.15%	3.42K	aa.aa	01:13:16
Aktia Bank	9.210	9.240	9.180	+0.11%	48.92K	aa.aa	01:24:26
Bank of Aland PLC A	35.00	35.00	33.50	+3.24%	583	aa.aa	30/12
Bank of Aland PLC	33.100	33.800	32.800	+1.22%	2.44K	aa.aa	01:29:34
Alma Media	11.000	11.200	10.600	-0.90%	2.23K	aa.aa	01:29:38
Aspo Oyj	4.850	4.850	4.780	+0.83%	64.68K	aa.aa	01:29:43
Atria Oyj	10.800	11.000	10.800	-1.82%	12.76K	aa.aa	01:29:30
Biohit	2.290	2.350	2.280	-2.55%	14.64K	aa.aa	01:29:46
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.710	1.726	1.698	-1.16%	244.85K	aa.aa	01:21:00
Componenta	2.760	2.780	2.630	0.00%	17.64K	aa.aa	01:29:37
Citycon	3.210	3.230	3.172	+0.94%	416.93K	aa.aa	01:24:52
Digia	6.660	6.680	6.600	-0.30%	2.07K	aa.aa	01:29:31
Dovre Group	0.2280	0.2320	0.2220	-0.44%	612.91K	aa.aa	01:22:35
Bittium	6.360	6.400	6.300	-0.63%	19.81K	aa.aa	01:29:41
Elecster	3.060	3.140	3.040	-0.65%	4.15K	aa.aa	01:00:00
EQ Plc	12.950	12.950	12.200	+4.86%	8.56K	aa.aa	01:24:55
Etteplan	10.000	10.100	9.880	+0.40%	4.15K	aa.aa	01:29:33
Exel Composites Oyj	0.280	0.286	0.277	-0.36%	371.89K	aa.aa	01:29:40
Finnair Oyj	2.2115	2.2400	2.1905	+0.07%	536.7K	aa.aa	01:29:40
Fiskars	14.94	14.94	14.50	+2.33%	13.49K	aa.aa	01:23:52
WithSecure Oyj	0.760	0.760	0.722	+2.98%	402.86K	aa.aa	01:24:59
Glaston Corp	0.7820	0.7960	0.7760	-1.51%	122.38K	aa.aa	01:18:42
HKFoods Oyj	0.772	0.776	0.760	-0.77%	70.58K	aa.aa	01:24:54
Honkarakenne Oyj	2.320	2.380	2.180	-4.13%	22.63K	aa.aa	01:19:33
Huhtamaki	34.18	34.22	33.98	-0.06%	47.43K	aa.aa	01:29:44
Incap Oyj	10.2900	10.3300	9.9600	+0.98%	57.58K	aa.aa	01:23:41
Innofactor PLC	1.685	1.695	1.685	-0.59%	2.4K	aa.aa	30/12
Ilkka 2	3.180	3.180	3.080	0.00%	14.54K	aa.aa	30/12
Kesla A	3.100	3.140	3.020	-0.64%	3.16K	aa.aa	01:17:55
Kesko	18.06	18.10	18.00	+0.11%	16.78K	aa.aa	01:29:54
Kemira Oy	19.52	19.73	19.40	-0.51%	51.53K	aa.aa	01:29:54
Keskisuomalainen Oyj	6.360	6.420	6.280	-0.93%	8.36K	aa.aa	01:23:27
Lassila & Tikanoja Oyj	7.87	7.90	7.76	-0.38%	93.36K	aa.aa	01:29:40
Apetit	13.95	14.00	13.55	+2.95%	2.44K	aa.aa	01:29:47
Martela A	0.846	0.874	0.822	-3.20%	18.43K	aa.aa	01:16:59
Metsa Board A	5.600	5.660	5.440	-1.06%	7.72K	aa.aa	01:29:58
Marimekko	12.12	12.12	11.70	+2.19%	22.48K	aa.aa	01:29:58
Reka Industrial Oyj	4.280	4.390	4.200	-2.73%	19.8K	aa.aa	01:29:34
Nurminen	1.045	1.060	1.000	+2.96%	170.11K	aa.aa	01:29:51
Oriola KD A	0.898	0.918	0.890	-1.32%	70.93K	aa.aa	01:17:12
Oriola KD B	0.890	0.895	0.880	-0.56%	344.72K	aa.aa	01:29:46
Olvi A	29.20	29.40	28.95	-0.68%	9.53K	aa.aa	01:29:42
Orion A	42.60	42.90	42.50	-0.70%	3.49K	aa.aa	01:29:55
Orion B	42.77	43.08	42.68	-0.28%	40.1K	aa.aa	01:24:24
Rebl Oyj	1.120	1.160	1.110	+1.82%	3.62K	aa.aa	30/12
Panostaja	0.389	0.410	0.385	-2.51%	165.95K	aa.aa	01:29:50
Ponsse	20.100	20.400	20.000	-0.50%	30.67K	aa.aa	01:19:53
QPR Software	0.810	0.818	0.722	-0.74%	21.09K	aa.aa	01:29:57
Raisio	2.155	2.170	2.140	-0.69%	131.42K	aa.aa	01:29:52
Rapala Vmc	1.910	1.970	1.890	-1.04%	115.5K	aa.aa	01:24:56
Revenio Group Co	26.56	26.86	26.30	-1.56%	18.08K	aa.aa	01:23:16
Afarak Group	0.2950	0.3300	0.2910	-8.95%	289.66K	aa.aa	01:24:35
Raute	13.100	13.200	12.850	-0.76%	6.62K	aa.aa	01:23:08
Saga Furs Oyj	8.45	8.55	8.05	-1.17%	2.79K	aa.aa	01:22:06
KH Group	0.538	0.558	0.536	+0.37%	399.86K	aa.aa	01:29:56
Scanfil	8.250	8.350	8.150	+0.61%	9.73K	aa.aa	01:24:47
SRV Group	4.660	4.690	4.570	-2.10%	36.83K	aa.aa	01:29:37
Investors House	5.280	5.360	5.280	0.00%	2.16K	aa.aa	01:04:34
Lindex Oyj	2.69	2.72	2.64	-0.74%	88.83K	aa.aa	01:29:42
Stora Enso (HE)	9.680	9.680	9.560	+0.83%	6.39K	aa.aa	01:17:59
Solteq	0.610	0.638	0.596	-2.87%	34.58K	aa.aa	01:29:57
Suominen Oyj	2.2800	2.2800	2.0700	+8.57%	26.13K	aa.aa	01:07:16
SSH Communications Security	1.040	1.120	1.030	-1.42%	83.41K	aa.aa	01:29:45
Tecnotree Oyj	2.6095	2.7595	2.5645	-2.27%	42.01K	aa.aa	01:29:47
Teleste	2.640	2.720	2.600	-0.38%	13.92K	aa.aa	01:14:01
Trainers House	2.0500	2.1200	2.0200	-2.38%	6.76K	aa.aa	01:12:03
Tulikivi A	0.4020	0.4140	0.3860	-0.25%	187.71K	aa.aa	01:21:51
Vaisala A	48.40	48.50	47.75	-0.31%	3.87K	aa.aa	01:29:58
Viking Line	20.50	20.60	20.30	-0.49%	456	aa.aa	00:58:37
Wulff Group	3.070	3.090	3.000	+2.33%	1.95K	aa.aa	00:06:15
Digitalist Oyj	0.0144	0.0150	0.0136	+2.86%	407.77K	aa.aa	01:29:39
Boreo Oyj	10.950	11.000	10.050	+7.88%	3.3K	aa.aa	01:14:05
Hagar	106.000	106.000	105.000	0.00%	879.6K	aa.aa	00:29:32
Icelandair Group	1.460	1.460	1.400	+2.10%	181.02M	aa.aa	00:29:57
Marel	606.00	640.00	606.00	-7.34%	3.98K	aa.aa	30/12
Sotkamo Silver AB	0.0820	0.0844	0.0815	-2.84%	1.15M	aa.aa	01:29:30
Eimskipafelag Islands hf	384.00	390.00	384.00	-0.52%	446.09K	aa.aa	00:29:38
Heimar hf	39.000	39.000	38.400	+1.56%	5.87M	aa.aa	00:07:25
Vatryggingafelag Islands hf	21.600	21.600	21.200	+0.93%	10.05M	aa.aa	00:24:35
Syn hf	32.200	32.200	32.000	0.00%	415.61K	aa.aa	00:24:52
Arctic Paper	41.96	41.98	40.58	+2.49%	19.1K	aa.aa	01:30:59
Sagax	226.20	228.20	224.40	0.00%	331.8K	aa.aa	01:30:59
Abliva AB	0.42	0.42	0.42	+0.24%	4.1M	aa.aa	01:30:59
Matas	135.40	136.60	134.60	-0.59%	36.92K	aa.aa	00:59:48
Fast Ejendom	119.00	120.00	116.00	0.00%	319	aa.aa	00:11:54
Valmet	23.33	23.46	23.21	-0.21%	257.66K	aa.aa	01:29:42
Ovaro Kiinteistosijoitus	3.36	3.48	3.31	-0.30%	12.13K	aa.aa	01:11:00
Wetteri Oyj	0.280	0.280	0.254	+8.53%	164.56K	aa.aa	01:29:31
NoHo Partners	7.940	7.940	7.700	+2.32%	13.77K	aa.aa	01:29:55
Brim hf	74.00	74.00	72.80	+1.65%	611.64K	aa.aa	30/12
Festi hf	284.00	284.00	282.00	0.00%	653.86K	aa.aa	00:29:42
Sjova	48.00	48.00	47.65	0.00%	0	aa.aa	28/12
Granges	131.70	133.70	131.30	-0.23%	91.14K	aa.aa	01:30:59
NP3 Fastigheter AB	250.00	250.00	245.00	+1.63%	100.78K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	4.53	4.68	4.42	+1.15%	31.27M	aa.aa	01:30:59
Thule Group AB	341.60	342.00	336.40	-0.06%	121.6K	aa.aa	01:30:59
ISS A/S	131.30	132.60	131.30	-0.83%	213.16K	aa.aa	00:59:59
United Bankers Oyj	17.80	18.50	17.70	-3.52%	2.13K	aa.aa	01:23:38
Powercell Sweden	35.46	36.52	35.24	-0.39%	143.74K	aa.aa	01:30:59
Lundin Gold Inc	233.50	235.50	231.50	+0.21%	50.69K	aa.aa	01:30:59
Eltel AB	6.44	6.52	6.30	+1.58%	64.77K	aa.aa	01:30:59
Dustin Group AB	4.23	4.49	4.20	-5.96%	1.14M	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	21.200	21.500	21.000	-0.47%	41.53K	aa.aa	01:30:59
Acrinova AB	10.00	10.00	9.20	+8.70%	470	aa.aa	01:30:59
Nnit AS	92.50	94.70	92.00	-1.60%	15.61K	aa.aa	00:59:59
Cantargia AB	1.69	1.71	1.65	+1.20%	370.94K	aa.aa	01:30:59
Evolution AB	852.80	858.40	845.40	-0.02%	901.03K	aa.aa	01:30:59
Bactiguard Holding AB	35.30	38.60	35.30	-7.11%	9.92K	aa.aa	01:30:59
Bufab Holding AB	439.20	440.20	433.80	+0.37%	20.73K	aa.aa	01:30:59
Episurf Medical AB	0.14	0.14	0.11	+21.28%	21.43M	aa.aa	01:30:59
Fenix Outdoor International AG	703.00	703.00	682.00	+1.59%	1.11K	aa.aa	01:30:59
G5 Entertainment publ AB	110.00	110.60	109.00	+0.92%	22.17K	aa.aa	01:30:59
Hoist Finance AB	90.30	91.50	89.30	-1.31%	92.88K	aa.aa	01:30:59
Inwido	185.50	185.60	182.80	+0.43%	25.04K	aa.aa	01:30:59
Lifco publ AB	320.60	321.40	318.40	-0.37%	144.42K	aa.aa	01:30:59
Lucara Diamond Corp	3.28	3.43	3.24	-4.65%	394.98K	aa.aa	01:30:59
Platzer Fastigheter Holding	85.70	86.40	85.10	+1.06%	57.14K	aa.aa	01:30:59
Scandi Standard publ AB	85.10	85.70	84.60	-0.82%	19.83K	aa.aa	01:30:59
Troax Group	225.00	228.50	223.50	-1.75%	8.75K	aa.aa	01:30:59
Enento Plc	17.400	17.400	16.960	+1.64%	10.2K	aa.aa	01:24:50
Tobii AB	2.1380	2.2260	2.0380	-4.04%	2.55M	aa.aa	01:30:59
Eik Fasteignafelag HF	14.10	14.10	14.00	0.00%	3.54M	aa.aa	30/12
Reitir Fasteignafelag HF	117.00	117.00	115.00	+0.86%	1.11M	aa.aa	00:29:56
Transtema Group AB	15.04	15.08	14.80	-0.13%	29.77K	aa.aa	01:30:59
Pihlajalinna Oy	10.50	10.50	10.20	-0.94%	7.32K	aa.aa	01:29:59
Robit Oyj	1.30	1.35	1.25	-2.99%	69.55K	aa.aa	01:29:53
Alimak Hek Group AB	117.40	118.60	114.20	+3.53%	215.29K	aa.aa	01:30:59
COOR Service Management AB	34.30	34.50	34.02	+0.12%	108.24K	aa.aa	01:30:59
Nilorngruppen AB	65.80	66.00	65.00	-0.30%	45.24K	aa.aa	01:30:59
Starbreeze AB A	0.21	0.21	0.19	+1.98%	75.06K	aa.aa	01:30:59
コメルツ銀行 AG	0.21	0.21	0.19	+5.75%	4.1M	aa.aa	01:30:59
Talenom Oyj	4.06	4.10	4.00	+2.53%	114.39K	aa.aa	01:29:39
C-Rad	30.00	30.05	28.80	+1.87%	25.84K	aa.aa	01:30:59
Invisio Communications AB	275.50	275.50	270.50	+0.36%	19.52K	aa.aa	01:30:59
Pandox AB	191.80	193.00	190.40	+0.42%	153.53K	aa.aa	01:30:59
Wise Group AB	17.00	18.05	16.60	-1.73%	1.68K	aa.aa	01:30:59
Eolus Vind publ AB	48.00	49.00	47.25	-0.21%	30.71K	aa.aa	01:30:59
Moment Group AB	8.80	9.00	8.54	-2.44%	9.47K	aa.aa	01:30:59
Fastator	1.26	1.30	1.14	+8.40%	192.82K	aa.aa	01:30:59
Byggmastare Anders J Ahlstrom Hold	274.00	278.00	273.00	-1.08%	858	aa.aa	01:30:59
Catella AB A	26.00	26.00	26.00	0.00%	206	aa.aa	01:30:59
Catella AB B	27.85	28.10	26.85	+3.34%	159.71K	aa.aa	01:30:59
Christian Berner Trade Tech AB	33.70	34.00	32.50	-0.30%	8.6K	aa.aa	01:30:59
Sinch AB	20.73	21.04	20.42	-0.77%	3.49M	aa.aa	01:30:59
Hanza AB	76.700	77.500	76.050	-0.39%	33.4K	aa.aa	01:30:59
Hansa Biopharma	39.20	41.68	38.32	-3.21%	306.14K	aa.aa	01:30:59
Hexatronic Group AB	36.18	36.63	35.59	-1.23%	696.36K	aa.aa	01:30:59
Mendus AB	7.801	8.164	7.600	-4.46%	53.95K	aa.aa	01:30:59
Mangold AB	2,280.00	2,300.00	2,280.00	0.00%	0	aa.aa	28/12
MedCap	601.000	602.000	591.000	+0.17%	25.18K	aa.aa	01:30:59
Egetis Therapeutics AB	7.00	7.27	6.93	-1.55%	587.26K	aa.aa	01:30:59
Stendorren Fastigheter AB	210.50	211.50	206.50	+0.96%	6.24K	aa.aa	01:30:59
Vestum AB	11.200	11.480	10.980	-1.93%	149.97K	aa.aa	01:30:59
Xvivo Perfusion AB	489.00	492.50	487.00	-0.10%	28.91K	aa.aa	01:30:59
Siili Solutions Oyj	5.66	5.66	5.46	+2.17%	21.79K	aa.aa	01:20:17
Taaleri	8.03	8.06	8.00	-0.12%	25.26K	aa.aa	01:29:54
Verkkokauppa.com Oyj	1.34	1.36	1.29	+2.92%	181.5K	aa.aa	01:29:47
Bravida Holding AB	80.10	80.10	79.20	+0.19%	120.28K	aa.aa	01:30:59
Saniona AB	8.04	8.44	8.00	-3.83%	698.92K	aa.aa	01:30:59
Siminn hf	13.500	13.700	13.500	-0.74%	2.59M	aa.aa	30/12
Dometic Group publ AB	52.00	52.50	51.85	-0.95%	195.17K	aa.aa	01:30:59
Attendo International publ AB	51.00	51.00	50.50	0.00%	96.31K	aa.aa	01:30:59
Camurus AB	565.50	572.50	561.00	-1.99%	31.65K	aa.aa	01:30:59
Immunovia publ AB	0.55	0.62	0.53	-12.92%	7.43M	aa.aa	01:30:59
Stillfront Group publ AB	8.36	8.57	8.25	-1.71%	364.51K	aa.aa	01:30:59
Scandic Hotels Group AB	68.70	68.80	67.40	+1.40%	364.55K	aa.aa	01:30:59
Vicore Pharma Holding AB	8.450	9.000	8.330	+2.30%	1.84M	aa.aa	01:30:59
Sparekassen Sjaelland	249.50	252.50	249.00	-0.40%	17.68K	aa.aa	00:59:47
Consti Yhtiot Oy	10.25	10.40	10.15	-1.44%	3.34K	aa.aa	01:29:46
Evli Pankki Oyj	17.500	17.800	17.300	+0.29%	7.45K	aa.aa	01:29:46
ノルデア・バンク・アクツィエボラーグ・プブリクト	3.73	3.80	3.59	-1.71%	762.92K	aa.aa	01:30:59
Scandinavian Tobacco	95.30	96.40	95.30	-0.94%	86.27K	aa.aa	00:59:31
AddLife	137.30	141.00	135.40	-2.07%	124.73K	aa.aa	01:30:59
Garo	23.10	23.70	23.00	-0.65%	49.09K	aa.aa	01:30:59
Humana	35.65	35.65	35.40	0.00%	94.75K	aa.aa	01:30:59
Xbrane Biopharma	0.16	0.17	0.16	-2.31%	4.54M	aa.aa	01:30:59
Infant Bacterial Therapeutics	53.60	54.80	52.00	-2.55%	13.28K	aa.aa	01:30:59
トーム A	138.40	143.20	137.50	-0.72%	644.4K	aa.aa	00:59:49
ノルデア・バンク・アクツィエボラーグ・プブリクト	23.5400	23.9800	23.5400	+0.17%	9.8K	aa.aa	01:30:59
Qt	67.2000	67.9000	66.8000	-0.81%	24.95K	aa.aa	01:29:37
Tokmanni	12.1100	12.3000	12.0400	-1.38%	65.72K	aa.aa	01:29:46
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.12	3.15	3.12	+0.65%	1.13K	aa.aa	01:30:59
Iceland Seafood Intl	5.050	5.050	5.050	0.00%	19.8K	aa.aa	30/12
Oersted AS	324.20	331.00	322.60	-1.85%	416.92K	aa.aa	00:59:40
Bonava A	10.50	10.90	10.00	-4.55%	3.89K	aa.aa	01:30:59
Bonava B	7.94	7.99	7.81	+0.51%	276.46K	aa.aa	01:30:59
AcadeMedia	67.50	67.70	67.10	-0.59%	37.65K	aa.aa	01:30:59
B3 Consulting Group AB	73.90	74.00	72.40	-0.27%	6.01K	aa.aa	01:30:59
TF Bank	365.00	375.00	356.00	-2.67%	13.12K	aa.aa	01:30:59
Maha Energy	6.60	6.83	6.60	+2.17%	227.87K	aa.aa	01:30:59
Fortnox	72.10	73.22	71.72	-1.21%	474.75K	aa.aa	01:30:59
Flerie AB	46.9500	47.5000	46.2000	+0.03%	22.4K	aa.aa	01:30:59
BICO Group	32.02	33.34	31.74	-3.09%	130.82K	aa.aa	01:30:59
Sagax D	30.9500	31.0500	30.7000	+0.49%	366.32K	aa.aa	01:30:59
Embracer Group	30.1600	30.3400	29.8400	-0.36%	2.06M	aa.aa	01:30:59
Alligator Bioscience	0.2490	0.2605	0.2380	-1.97%	2.31M	aa.aa	01:30:59
Volati	98.1000	98.1000	93.4000	+3.05%	34.45K	aa.aa	01:30:59
NAXS Nordic Access	50.600	51.200	50.000	-1.56%	6.99K	aa.aa	01:30:59
Skeljungur	19.40	19.40	19.10	+0.78%	163.37K	aa.aa	30/12
AQ AB	140.00	140.00	136.32	+1.32%	34.33K	aa.aa	01:30:59
EQL Pharma	77.8000	79.0000	77.0000	-2.51%	13.56K	aa.aa	27/12
Railcare	25.20	25.20	23.70	+0.80%	17.22K	aa.aa	01:30:59
Senzime	5.5000	5.6700	5.4000	-2.65%	221.76K	aa.aa	01:30:59
Sivers IMA	3.1660	3.2600	3.1000	-1.98%	975.41K	aa.aa	01:30:59
Oncopeptides	1.556	1.588	1.520	+1.83%	982.65K	aa.aa	01:30:59
IRLAB Therapeutics	10.750	10.850	10.450	-0.92%	10.26K	aa.aa	01:30:59
Hampidjan	102.5000	103.5000	101.5000	-0.97%	1.56M	aa.aa	30/12
MIPS	470.40	471.20	462.60	-0.17%	23.75K	aa.aa	01:30:59
Ambea	96.55	96.55	94.15	+0.73%	116.47K	aa.aa	01:30:59
Isofol Medical	2.2200	2.2700	2.1600	-3.27%	386.14K	aa.aa	01:30:59
Actic Group	5.7800	5.7800	5.5000	+2.12%	4.48K	aa.aa	01:30:59
FM Mattsson Mora	51.4000	52.0000	50.2000	+0.39%	4.04K	aa.aa	01:30:59
Intl Petroleum	126.1000	126.7000	124.3000	+0.64%	110.62K	aa.aa	01:30:59
Instalco Intressenter	32.960	33.260	32.440	+0.92%	387.94K	aa.aa	01:30:59
Sdiptech	237.800	239.600	232.600	+0.08%	37.87K	aa.aa	01:30:59
Kamux Suomi	2.640	2.650	2.585	+0.38%	298.88K	aa.aa	01:29:58
Medicover	192.0000	193.4000	190.0000	-0.21%	24.16K	aa.aa	01:30:59
Munters	186.0000	186.6000	182.0000	+0.70%	198.47K	aa.aa	01:30:59
Boozt	125.90	127.00	125.20	-0.79%	62.36K	aa.aa	01:30:59
Remedy Entertainment	14.060	14.100	13.280	+0.43%	32.54K	aa.aa	01:29:45
Essity A	295.50	297.00	295.00	-0.51%	3.38K	aa.aa	01:30:59
Essity B	295.70	297.10	294.70	-0.44%	875.69K	aa.aa	01:30:59
Bonesupport	386.80	395.00	385.00	-2.08%	91.86K	aa.aa	01:30:59
Alligo AB	123.20	124.40	121.40	-0.81%	8.05K	aa.aa	01:30:59
Lundin	93.95	96.00	93.75	-2.49%	331.14K	aa.aa	01:30:59
Fastighets Trianon	20.60	20.60	20.00	+0.98%	25.16K	aa.aa	01:30:59
Sedana Medical	19.08	20.30	19.08	-4.60%	350.88K	aa.aa	01:30:59
GreenMobility	33.00	33.10	29.00	+13.79%	17.73K	aa.aa	00:51:49
XSpray Pharma	41.45	42.10	41.00	-1.66%	16.02K	aa.aa	01:30:59
Balco Group	38.50	39.00	37.85	-1.91%	14.04K	aa.aa	01:30:59
BioArctic	199.5000	203.2000	199.1000	-2.01%	128.79K	aa.aa	01:30:59
Nilfisk	104.400	106.600	103.800	-1.32%	24.25K	aa.aa	00:59:46
Terveystalo	10.5200	10.5400	10.3600	+0.57%	33.79K	aa.aa	01:29:45
Ferronordic Machines	59.00	59.80	56.40	0.00%	14.21K	aa.aa	01:30:59
Gofore	22.2500	22.5500	22.2000	-0.89%	3.76K	aa.aa	01:07:55
Strategic Partners AS	825.10	894.90	811.00	-0.02%	39	aa.aa	00:49:06
TCM Group	67.00	67.40	64.60	+3.72%	11.36K	aa.aa	00:59:30
Arjo	36.26	36.26	35.26	+2.43%	655.41K	aa.aa	01:30:59
Corem Property	6.6900	6.7300	6.6100	+0.98%	903.65K	aa.aa	01:30:59
Cibus Nordic Real Estate	176.20	176.35	171.45	+2.62%	295.39K	aa.aa	01:30:59
Kvika banki	20.50	20.50	20.30	-0.49%	3.58M	aa.aa	00:19:07
Harvia Oyj	42.85	43.00	42.05	-0.58%	9.25K	aa.aa	01:29:43
Anora Group	2.84	2.84	2.79	+0.53%	198.89K	aa.aa	01:24:59
Green Landscaping	70.40	70.80	69.70	0.00%	8.5K	aa.aa	01:30:59
BHG Group AB	19.18	19.55	19.02	-0.21%	370.24K	aa.aa	01:30:59
Infrea	11.10	11.15	10.65	+0.91%	13.75K	aa.aa	01:30:59
Enersense	2.67	2.75	2.62	-0.74%	18.81K	aa.aa	01:21:19
Ovzon	17.12	17.56	16.76	-2.51%	150.13K	aa.aa	01:30:59
Netcompany	339.00	339.80	335.40	0.00%	63.13K	aa.aa	00:59:34
NCAB Group	64.50	64.75	63.20	+1.10%	78.72K	aa.aa	01:30:59
Better Collective	111.40	113.20	110.40	-1.76%	56.16K	aa.aa	01:30:59
Arion Bank	167.000	167.500	166.000	+0.60%	2.5M	aa.aa	00:29:35
Kojamo	9.39	9.49	9.33	0.00%	92.28K	aa.aa	01:24:44
Epiroc B	172.40	172.40	170.60	+0.06%	117.05K	aa.aa	01:30:59
Epiroc A	192.55	193.30	191.40	-0.47%	406.07K	aa.aa	01:30:59
Projektengagemang	8.54	8.60	8.54	0.00%	1.12K	aa.aa	01:30:59
Eezy	1.12	1.15	1.09	-2.18%	111.47K	aa.aa	01:29:46
Enad Global 7 AB	16.300	16.660	16.250	-0.18%	138.09K	aa.aa	01:30:59
Alisa Pankki Oyj	0.17	0.17	0.16	+1.52%	256.21K	aa.aa	01:29:39
Nyfosa	107.90	108.40	106.60	+1.22%	359.76K	aa.aa	01:30:59
Tallink	0.576	0.582	0.566	+1.05%	39.04K	aa.aa	01:24:12
Oma Saastopankki	10.60	10.60	10.10	+3.52%	61.92K	aa.aa	01:29:48
Lime Tech	368.50	369.00	355.00	+2.50%	4.14K	aa.aa	01:30:59
Q linea	0.69	0.69	0.63	+2.68%	862.84K	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	6.60	6.90	6.58	-2.30%	801.14K	aa.aa	01:30:59
Ennogie Solar AS	7.8000	8.2400	7.8000	-3.23%	12.58K	aa.aa	00:59:39
Ascelia Pharma	2.920	3.040	2.800	-3.63%	1.83M	aa.aa	01:30:59
Gentoo Media	24.65	24.80	23.75	+0.41%	28.89K	aa.aa	01:30:59
Viaplay AB	1.37	1.37	1.37	+0.74%	567	aa.aa	01:30:59
Viaplay AB	0.68	0.69	0.67	-1.37%	15.73M	aa.aa	01:30:59
Karnov Group	82.30	82.90	80.40	+1.60%	29.46K	aa.aa	01:30:59
John Mattson	61.200	61.600	60.000	+0.66%	6.63K	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	8.40	8.70	8.30	-3.45%	40.72K	aa.aa	01:30:59
Seafire	5.56	5.56	4.94	+6.51%	82.55K	aa.aa	01:30:59
EQT AB	306.10	309.70	303.60	-1.32%	398.81K	aa.aa	01:30:59
K-Fast	17.02	17.70	16.88	-1.96%	197.58K	aa.aa	01:30:59
Relais	13.30	13.35	12.85	+0.76%	2.71K	aa.aa	00:35:08
Optomed	4.66	4.79	4.43	+2.42%	53.49K	aa.aa	01:29:50
Traton	319.00	322.50	316.50	-0.47%	38.41K	aa.aa	01:30:59
Copenhagen Capital	5.1	5.1	5.0	+0.99%	846	aa.aa	30/12
Musti	19.92	20.20	19.88	-0.40%	3.35K	aa.aa	01:29:44
Electrolux Prof	68.50	69.40	68.30	-1.44%	83.32K	aa.aa	01:30:59
FastPartner AB	70.00	70.90	69.30	-0.28%	10.23K	aa.aa	01:30:59
Genova Property Group AB	42.00	43.00	41.20	-4.33%	19.2K	aa.aa	01:30:59
VNV Global AB	18.36	18.40	17.99	+0.93%	134.59K	aa.aa	01:30:59
Penneo AS	15.90	15.90	15.80	+0.63%	96.55K	aa.aa	00:59:32
Shape Robotics AS	15.50	16.00	15.50	-2.21%	93.92K	aa.aa	00:59:41
Qliro AB	21.50	23.40	21.70	-5.29%	21.44K	aa.aa	01:30:59
Wastbygg Gruppen AB	24.00	25.10	22.60	-5.88%	23.64K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	170.20	170.60	169.40	-0.47%	666	aa.aa	01:30:59
Nordnet AB	234.80	235.40	233.20	-0.09%	84.21K	aa.aa	01:30:59
Annehem Fastigheter AB	15.85	15.90	15.50	+0.96%	26.97K	aa.aa	01:30:59
Fasadgruppen Group AB	46.00	46.20	45.15	0.00%	69.16K	aa.aa	01:30:59
HusCompagniet AS	59.80	61.60	59.00	-1.97%	13.74K	aa.aa	00:59:37
Kreate Group Oyj	7.14	7.18	7.10	-0.83%	6.29K	aa.aa	01:24:57
CoinShares International	83.00	83.00	80.40	+1.72%	50.79K	aa.aa	01:30:59
Pierce Group AB	7.60	7.90	7.42	+2.70%	28.22K	aa.aa	01:30:59
Orthex Oyj	5.00	5.00	4.91	0.00%	26.91K	aa.aa	01:29:32
Sitowise Group Oyj	3.05	3.05	2.84	+0.66%	27.24K	aa.aa	01:29:36
Hemnet Group AB	336.00	339.40	335.00	-1.00%	54.36K	aa.aa	01:30:59
Arla Plast AB	46.90	47.30	46.50	-0.21%	3.44K	aa.aa	01:30:59
Kaldalon hf	27.00	27.10	26.90	+0.37%	4.05M	aa.aa	00:29:31
Sildarvinnslan hf	93.50	93.50	93.00	0.00%	725.34K	aa.aa	00:29:36
Sleep Cycle AB	37.60	37.70	36.20	+1.62%	47.06K	aa.aa	01:30:59
Corem Property Group AB	244.50	245.00	242.00	-0.20%	1.49K	aa.aa	01:30:59
Trifork Holding AG	74.50	75.40	73.80	-1.19%	19.63K	aa.aa	00:59:56
Cint Group AB	12.66	13.07	12.49	-2.99%	138.22K	aa.aa	01:30:59
Wall To Wall AB	60.20	60.20	55.40	0.00%	36.12K	aa.aa	01:30:59
Aquaporin AS	16.85	16.90	15.00	+6.31%	29.25K	aa.aa	00:54:09
Green Hydrogen Systems AS	2.97	3.20	2.80	-3.20%	1.03M	aa.aa	00:59:34
Puuilo Oyj	10.21	10.25	10.10	+0.69%	48.95K	aa.aa	01:24:46
Profoto Holding AB	44.00	44.00	40.30	+6.80%	42.91K	aa.aa	01:30:59
MilDef Group AB	124.80	126.20	121.40	+1.96%	229.36K	aa.aa	01:30:59
Islandsbanki hf	124.00	124.00	122.50	0.00%	395.97K	aa.aa	00:29:39
Nordic Paper Holding AB	49.86	49.92	49.86	-0.04%	148.91K	aa.aa	01:30:59
RVRC Holding AB	40.98	41.42	40.06	-1.06%	199.23K	aa.aa	01:30:59
Acrinova AB	9.16	9.26	9.02	-1.29%	10.47K	aa.aa	01:30:59
Linc AB	86.40	87.90	86.10	-1.26%	49.76K	aa.aa	01:30:59
Ctek AB	13.90	14.10	13.76	-0.71%	55.71K	aa.aa	01:30:59
Storskogen AB	11.51	11.54	11.30	+0.35%	2.17M	aa.aa	01:30:59
Truecaller AB	51.15	52.00	50.60	-1.63%	370.56K	aa.aa	01:30:59
Nordisk Bergteknik AB	13.50	13.76	12.86	+2.27%	51.38K	aa.aa	01:30:59
Netel Holding AB	13.28	13.34	13.00	-0.60%	65.84K	aa.aa	01:30:59
Volvo Car AB	23.98	24.30	23.74	-0.44%	2.84M	aa.aa	01:30:59
Synsam AB	44.55	44.85	42.60	+2.65%	163.5K	aa.aa	01:30:59
Logistea AB	16.44	16.50	15.96	+2.24%	888.48K	aa.aa	01:30:59
Solid FAB	83.60	84.00	82.50	+0.84%	14.64K	aa.aa	01:30:59
KlaraBo Sverige AB	16.40	16.68	16.20	-1.09%	304.69K	aa.aa	01:30:59
Nivika Fastigheter AB	40.30	40.80	39.50	+1.26%	38.2K	aa.aa	01:30:59
Norva24 AB	26.40	27.25	26.15	-2.22%	165.94K	aa.aa	01:30:59
Tobii Dynavox AB	62.60	63.00	61.20	+0.81%	110.2K	aa.aa	01:30:59
Kempower Oyj	9.70	9.89	9.60	-2.61%	185.24K	aa.aa	01:24:57
Lamor	1.22	1.28	1.12	+6.11%	85.92K	aa.aa	01:21:22
Fly Play hf	1.00	1.00	0.99	+1.52%	342.43K	aa.aa	00:24:20
Swedish Logistic Property AB	39.00	39.10	38.10	+0.78%	146.1K	aa.aa	01:30:59
Nanologica AB	1.82	1.90	1.80	-1.62%	50.36K	aa.aa	01:30:59
Momentum AB	177.80	177.80	175.00	+0.68%	8.85K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	43.50	43.90	43.50	-0.23%	2.05K	aa.aa	01:30:59
Engcon AB	104.60	104.60	101.20	+1.95%	42.86K	aa.aa	01:30:59
Platinum Nova hf	4.34	4.34	4.32	-0.46%	1.82M	aa.aa	00:04:37
H Lundbeck B	41.32	41.94	40.12	-1.20%	350.23K	aa.aa	00:59:54
H Lundbeck B	33.40	33.65	33.15	-0.74%	33.06K	aa.aa	00:59:37
FSecure Oyj	1.78	1.80	1.78	-1.11%	120.11K	aa.aa	01:29:51
Alvotech	1,775.00	1,785.00	1,755.00	+0.71%	181.82K	aa.aa	00:29:51
Olgerdin Egill Skallagrims hf	18.70	18.70	18.50	+1.08%	357.29K	aa.aa	00:12:39
SynAct Pharma AB	8.97	9.29	8.90	-0.72%	224.99K	aa.aa	01:30:59
Norion Bank AB	36.40	36.90	36.40	-0.82%	63.74K	aa.aa	01:30:59
Alleima AB	75.10	75.40	74.60	-0.13%	151.97K	aa.aa	01:30:59
Noble	220.00	220.00	211.00	0.00%	0	aa.aa	17/12
Amaroq Minerals DRC	182.50	185.00	178.50	+2.24%	3.23M	aa.aa	00:29:54
Koskisen	6.96	6.96	6.84	+1.16%	1.13K	aa.aa	01:19:15
Endomines AB	8.26	8.48	8.08	-2.59%	7.39K	aa.aa	01:29:51
Neobo Fastigheter AB	20.95	20.98	20.36	+2.44%	595K	aa.aa	01:30:59
Gubra AS	624.00	640.00	608.00	-0.95%	47.78K	aa.aa	00:59:40
Asetek AS	0.48	0.48	0.43	+5.74%	1.33M	aa.aa	00:59:50
Mandatum Oyj	4.48	4.50	4.44	+0.83%	896.04K	aa.aa	01:29:41
Rusta AB	74.75	75.45	73.50	+1.84%	111.94K	aa.aa	01:30:59
Isfelag hf	149.60	152.60	149.60	-1.97%	470.53K	aa.aa	00:29:52
Karnell AB	41.28	41.65	40.95	+0.68%	16.9K	aa.aa	01:30:59
Oculis Holding	2,380.00	2,380.00	2,360.00	+0.85%	21.96K	aa.aa	00:29:47
Svitzer AS	224.20	227.75	222.90	-1.19%	28.44K	aa.aa	00:59:58
Prisma Properties AB	23.80	24.84	23.53	-1.51%	14.19K	aa.aa	01:30:59
Cinclus Pharma Holding AB	21.38	21.65	20.60	+4.29%	155.49K	aa.aa	01:30:59
Kalmar Oyj	31.75	32.05	31.53	-1.35%	18.41K	aa.aa	01:24:51

日経平均株価

39,894.54

-386.62

-0.96%

日経225先物 (F)

39,582.50

-537.5

-1.34%

韓国総合株価指数

2,399.49

-5.28

-0.22%

NYダウ

42,683.46

-308.75

-0.72%

独DAX

19,909.14

-75.18

-0.38%

S&P/ASX 200

8,235.00

-26.80

-0.32%

米ドル指数

108.01

+0.218

+0.20%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,846.0	+0.74%	45.65M
三菱重工業	2,223.0	-2.07%	39.20M
IHI	9,311.0	+0.66%	19.83M
フジクラ	6,548.0	-2.28%	19.31M
アドバンテスト	9,198.0	-2.64%	18.31M
川崎重工業	7,280.0	-1.91%	12.98M
ディスコ	42,730.0	-2.35%	2.55M

銘柄	現在値	変動%	出来高
日本オーエー研究所	1,582.00	+216.40%	3.50K
京極運輸商事	1,599.0	+58.32%	1.64M
ＢｌｕｅＭｅｍｅ	1,337.00	+28.93%	93.50K
Eストアー	1,904.0	+26.60%	28.50K
visumo	2,036.00	+24.45%	2.25M
デ・ウエスタン・セラピテクス研究所	201.0	+23.31%	15.84M
ブランディングテクノロジー	1,638.0	+22.42%	83.00K

銘柄	現在値	変動%	出来高
日本電解	2.00	-75.00%	7.42M
ハンズ	826.00	-59.63%	4.00K
FORCIA	4,040.00	-19.84%	832.90K
Alpico Holdings	267.00	-16.82%	46.64M
bstyle Holdings	2,187.00	-16.69%	862.60K
サイバーステップ	294.0	-12.50%	1.30M
ランド	7.0	-12.50%	60.50M

銘柄	現在値	変動%	出来高
トヨタ自動車	3,146.0	-1.32%	24.22M
日産自動車	480.0	-5.73%	152.22M
ホンダ技研	1,535.0	+0.26%	28.32M
三菱UFJフィナンシャル・グループ	1,846.0	+0.74%	45.65M
レーザーテック	15,185.0	-0.43%	4.18M

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaaaaa	2,293.0	+65.78%	3,801.34
Aaaa Aaaaaaaa Aaaa	2,293.0	+65.78%	3,801.34
Aa Aaa Aaaaaaaa	2,205.0	+51.75%	3,346.09
A Aaaaaaaa Aa Aa	2,205.0	+51.75%	3,346.09
Aaaaaaaa Aaaaaaa	3,613.0	+51.15%	5,461.05
Aaaaaaa Aaaaa A	3,613.0	+51.15%	5,461.05
Aaaaaaaaaaaaaa	2,821.0	+51.05%	4,261.12

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaaaaa	2,293.0	+65.78%	3,801.34
Aaaa Aaaaaaaa Aaaa	2,293.0	+65.78%	3,801.34
Aa Aaa Aaaaaaaa	2,205.0	+51.75%	3,346.09
A Aaaaaaaa Aa Aa	2,205.0	+51.75%	3,346.09
Aaaaaaaa Aaaaaaa	3,613.0	+51.15%	5,461.05
Aaaaaaa Aaaaa A	3,613.0	+51.15%	5,461.05
Aaaaaaaaaaaaaa	2,821.0	+51.05%	4,261.12

別の検索をお試しください

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

OMX Nordic All-Share ISK PI Equity の構成銘柄

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

ノルデア・バンク・アクツィエボラーグ・プブリクト

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

ノルデア・バンク・アクツィエボラーグ・プブリクト

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

ノキア フィンランド

Outokumpu oyj

Wartsila

Sanoma-corp

ノルデア・バンク・アクツィエボラーグ・プブリクト

Coloplast

ノルデア・バンク・アクツィエボラーグ・プブリクト

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

ノキア　フィンランド