金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: -
- 始値: 354.84
- 日中安値/高値: 351.78 - 354.84
OMX Nordic All-Share ISK PI Equity
351.78
-3.56
-1.00%
OMX Nordic All-Share ISK PI Equity の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 262.4 | 271.6 | 258.6 | +12.4 | +4.96% | 104.29K | 16:26:21 | ||
| Aalborg Boldspilklub | 47.400 | 47.600 | 47.400 | +1.600 | +3.49% | 0.01K | 16:01:34 | ||
| ABB | 527.4 | 531.4 | 527.2 | -4.6 | -0.86% | 36.94K | 16:25:52 | ||
| Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | 1.00% | 69.45K | 16:24:03 | ||
| AcadeMedia | 50.50 | 50.50 | 50.20 | 0.00 | 0.00% | 6.61K | 16:23:20 | ||
| Acrinova AB | 7.64 | 7.64 | 7.64 | +0.12 | +1.60% | 20.00 | 16:07:56 | ||
| Acrinova AB | 8.00 | 8.00 | 7.40 | 0.00 | 0.00% | 0 | 00:29:41 | ||
| Actic Group | 4.6900 | 4.6900 | 4.5900 | +0.1000 | +2.18% | 2.17K | 16:01:25 | ||
| Active Biotech | 0.540 | 0.542 | 0.531 | -0.002 | -0.37% | 9.66K | 16:23:04 | ||
| AddLife | 105.80 | 108.30 | 102.40 | +0.60 | +0.57% | 16.76K | 16:23:51 | ||
| Addnode B | 118.30 | 121.00 | 114.00 | +10.30 | +9.54% | 115.11K | 16:25:23 | ||
| Addtech | 235.60 | 239.00 | 235.20 | -4.40 | -1.83% | 30.01K | 16:26:08 | ||
| Afarak Group | 0.3550 | 0.3570 | 0.3550 | +0.0005 | +0.14% | 4.19K | 16:13:46 | ||
| Afry AB | 170.5 | 171.6 | 169.4 | -1.0 | -0.58% | 7.17K | 16:26:02 | ||
| Agat Ejendomme | 1.65 | 1.67 | 1.64 | +0.00 | +0.00% | 0 | 24/04 | ||
| Agf AS | 0.636 | 0.636 | 0.626 | +0.008 | +1.27% | 3.59K | 16:01:35 | ||
| Aktia Bank | 9.030 | 9.100 | 9.030 | -0.030 | -0.33% | 4.92K | 16:19:46 | ||
| Alfa Laval | 431.6 | 433.0 | 428.1 | -2.6 | -0.60% | 20.45K | 16:26:22 | ||
| Alimak Hek Group AB | 95.60 | 95.60 | 91.20 | +2.30 | +2.47% | 13.22K | 16:24:32 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -2.75% | 1.26K | 16:25:49 | ||
| Alk Abello | 125.80 | 126.50 | 125.30 | -0.70 | -0.55% | 6.91K | 16:24:22 | ||
| Alleima AB | 68.05 | 69.40 | 68.05 | -1.45 | -2.09% | 46.25K | 16:26:14 | ||
| Alligator Bioscience | 0.9140 | 0.9470 | 0.9140 | -0.0060 | -0.65% | 128.45K | 16:25:03 | ||
| Alligo AB | 119.80 | 128.60 | 117.00 | -17.20 | -12.55% | 20.62K | 16:25:32 | ||
| Alm Brand | 12.20 | 12.28 | 12.19 | +0.01 | +0.08% | 23.94K | 16:24:30 | ||
| Alma Media | 9.680 | 9.680 | 9.680 | 0.000 | 0.00% | 982.00 | 16:09:47 | ||
| Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 00:24:59 | ||
| Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | -0.25 | -0.19% | 64.21K | 24/04 | ||
| Ambea | 62.60 | 62.90 | 62.60 | +0.30 | +0.48% | 3.54K | 16:19:51 | ||
| Ambu B | 112.4 | 113.1 | 112.2 | -0.9 | -0.79% | 21.67K | 16:24:46 | ||
| Annehem Fastigheter AB | 17.30 | 17.30 | 17.00 | +0.40 | +2.37% | 3.20K | 16:21:13 | ||
| Anora Group | 4.87 | 4.87 | 4.87 | 0.00 | 0.00% | 308.00 | 16:11:11 | ||
| Anoto | 0.210 | 0.213 | 0.210 | 0.000 | 0.00% | 13.36K | 16:16:11 | ||
| Apetit | 13.85 | 14.30 | 13.85 | -0.45 | -3.15% | 241.00 | 16:16:23 | ||
| AQ AB | 603.00 | 610.00 | 598.00 | -7.00 | -1.15% | 2.84K | 16:24:41 | ||
| Aquaporin AS | 15.00 | 15.00 | 15.00 | +0.15 | +1.01% | 3.09K | 16:00:04 | ||
| Arctic Paper | 55.90 | 56.95 | 55.85 | -1.05 | -1.84% | 5.50K | 16:24:04 | ||
| Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 00:29:33 | ||
| Arise Windpower | 38.10 | 38.45 | 38.00 | -0.60 | -1.55% | 6.89K | 16:24:07 | ||
| Arjo | 47.42 | 47.90 | 47.32 | +0.02 | +0.04% | 18.09K | 16:26:14 | ||
| Arla Plast AB | 47.00 | 47.40 | 45.20 | +3.90 | +9.05% | 14.25K | 16:24:21 | ||
| Ascelia Pharma | 10.540 | 10.540 | 9.720 | +0.890 | +9.22% | 116.85K | 16:26:05 | ||
| Asetek AS | 4.30 | 4.34 | 4.30 | +0.01 | +0.35% | 8.78K | 16:23:53 | ||
| Aspo Oyj | 5.720 | 5.740 | 5.720 | 0.000 | 0.00% | 137.00 | 16:09:22 | ||
| Aspocomp Group | 3.050 | 3.100 | 3.020 | 0.000 | 0.00% | 0 | 00:19:26 | ||
| Assa Abloy | 294.7 | 297.2 | 294.5 | -6.2 | -2.06% | 51.30K | 16:25:56 | ||
| AstraZeneca | 1,636.0 | 1,645.5 | 1,605.0 | +92.5 | +5.99% | 136.84K | 16:26:00 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.0 | +0.00% | 0 | 24/04 | ||
| Atlas Copco A | 189.6 | 192.6 | 189.4 | -3.4 | -1.74% | 313.63K | 16:25:48 | ||
| Atria Oyj | 9.860 | 9.880 | 9.840 | -0.020 | -0.20% | 1.20K | 16:22:56 | ||
| Atrium Ljungberg | 186.20 | 187.60 | 185.80 | -1.00 | -0.53% | 2.67K | 16:26:21 | ||
| Attendo International publ AB | 43.55 | 43.95 | 43.50 | +0.05 | +0.11% | 239.49K | 16:25:30 | ||
| Autoliv Inc | 1,271.8 | 1,275.2 | 1,271.0 | -11.0 | -0.86% | 1.67K | 16:21:25 | ||
| Axfood AB | 284.5 | 289.1 | 281.2 | -4.5 | -1.56% | 33.19K | 16:26:19 | ||
| B3 Consulting Group AB | 68.80 | 69.60 | 64.90 | -7.20 | -9.47% | 34.12K | 16:24:07 | ||
| Bactiguard Holding AB | 70.00 | 70.00 | 70.00 | +1.80 | +2.64% | 71.00 | 16:00:02 | ||
| Balco Group | 40.10 | 41.00 | 40.05 | -0.90 | -2.20% | 753.00 | 16:19:09 | ||
| Bang & Olufsen | 9.49 | 9.49 | 9.36 | +0.04 | +0.42% | 0.40K | 16:13:12 | ||
| Bank of Aland PLC | 34.400 | 34.400 | 33.500 | +0.700 | +2.08% | 1.10K | 16:26:03 | ||
| Bank of Aland PLC A | 34.90 | 34.90 | 34.90 | 0.00 | 0.00% | 0.00K | 16:00:00 | ||
| Banknordik | 155.5 | 155.5 | 155.5 | 0.0 | 0.00% | 0 | 16:00:00 | ||
| Bavarian Nordic | 149.0 | 149.6 | 148.4 | -0.5 | -0.33% | 22.57K | 16:25:45 | ||
| Be Group | 57.80 | 58.40 | 57.80 | -0.60 | -1.03% | 1.20K | 16:23:03 | ||
| Beijer Alma | 202.5 | 206.0 | 201.0 | -3.5 | -1.70% | 2.49K | 16:24:08 | ||
| Beijer Ref | 161.15 | 163.50 | 160.55 | -0.85 | -0.52% | 34.47K | 16:26:10 | ||
| Bergman Beving AB | 223.00 | 225.00 | 222.50 | -1.00 | -0.45% | 1.56K | 16:18:13 | ||
| Betsson | 106.30 | 107.80 | 106.10 | -1.90 | -1.76% | 27.40K | 16:25:16 | ||
| Better Collective | 292.00 | 296.00 | 292.00 | -4.00 | -1.35% | 1.78K | 16:22:14 | ||
| Better Collective | 188.20 | 190.00 | 188.20 | -1.40 | -0.74% | 1.18K | 16:15:05 | ||
| BHG Group AB | 17.53 | 18.50 | 16.98 | +0.30 | +1.74% | 204.17K | 16:25:57 | ||
| BICO Group | 44.80 | 45.56 | 44.62 | +0.18 | +0.40% | 3.49K | 16:24:11 | ||
| Bilia | 130.1 | 131.7 | 127.4 | +2.3 | +1.80% | 31.69K | 16:25:32 | ||
| BillerudKorsnas AB | 91.90 | 94.55 | 91.40 | -1.50 | -1.61% | 150.27K | 16:26:06 | ||
| BioArctic | 194.4000 | 197.0000 | 193.7000 | -1.1000 | -0.56% | 9.53K | 16:24:43 | ||
| Biogaia | 114.3 | 114.7 | 114.2 | -0.2 | -0.17% | 1.22K | 16:21:26 | ||
| Biohit | 2.020 | 2.020 | 2.010 | +0.010 | +0.50% | 380.00 | 16:14:38 | ||
| Bioinvent | 24.000 | 24.000 | 23.200 | +0.800 | +3.45% | 23.23K | 16:25:40 | ||
| Bioporto | 1.228 | 1.266 | 1.222 | -0.002 | -0.16% | 4.75K | 16:25:31 | ||
| Biotage | 160.10 | 161.50 | 159.10 | -0.60 | -0.37% | 5.73K | 16:25:44 | ||
| Bittium | 5.800 | 5.880 | 5.800 | -0.080 | -1.36% | 715.00 | 16:17:57 | ||
| Bjorn Borg | 49.20 | 49.95 | 49.20 | -0.60 | -1.20% | 842.00 | 16:26:11 | ||
| Boliden | 351.20 | 355.50 | 349.90 | +2.90 | +0.83% | 184.71K | 16:26:16 | ||
| Bonava A | 10.10 | 10.10 | 9.82 | 0.00 | 0.00% | 0 | 00:29:56 | ||
| Bonava B | 9.96 | 10.08 | 9.87 | -0.04 | -0.40% | 90.78K | 16:24:57 | ||
| Bonesupport | 237.80 | 255.00 | 231.20 | -5.80 | -2.38% | 63.40K | 16:26:13 | ||
| Bong AB | 0.868 | 0.868 | 0.834 | +0.002 | +0.23% | 1.37K | 16:07:49 | ||
| Boozt | 121.20 | 123.20 | 119.70 | -0.90 | -0.74% | 8.67K | 16:19:15 | ||
| Boreo Oyj | 24.100 | 24.100 | 24.100 | -0.100 | -0.41% | 6.00 | 16:01:32 | ||
| Boul Ab | 9.54 | 9.54 | 9.54 | -0.02 | -0.21% | 0.01K | 16:00:04 | ||
| Bravida Holding AB | 73.20 | 73.50 | 72.90 | +0.55 | +0.76% | 41.31K | 16:26:08 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 00:29:44 | ||
| Brinova Fastigheter | 19.35 | 19.35 | 19.35 | 0.00 | 0.00% | 20.00 | 16:23:52 | ||
| Broedrene A & O Johansen | 71 | 72 | 70 | -1 | -1.26% | 4.46K | 16:21:53 | ||
| Broendbyernes IF Fodbold | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 15.35K | 16:20:40 | ||
| BTS Group B | 336.00 | 347.00 | 336.00 | -11.00 | -3.17% | 412.00 | 16:05:50 | ||
| Bufab Holding AB | 350.40 | 360.00 | 345.80 | -35.00 | -9.08% | 14.52K | 16:26:23 | ||
| Bulten AB | 72.90 | 73.00 | 72.60 | +0.20 | +0.28% | 1.77K | 16:22:38 | ||
| Bure Equity | 330.80 | 335.00 | 330.20 | -4.80 | -1.43% | 1.91K | 16:25:48 | ||
| Byggmax Group | 33.48 | 33.48 | 33.00 | +0.20 | +0.60% | 8.78K | 16:25:36 | ||
| C-Rad | 38.65 | 38.85 | 38.20 | +0.15 | +0.39% | 2.24K | 16:23:16 | ||
| Calliditas Therapeutics | 101.50 | 102.10 | 100.00 | +1.10 | +1.10% | 9.26K | 16:25:51 | ||
| Camurus AB | 474.20 | 479.20 | 474.00 | -5.00 | -1.04% | 865.00 | 16:25:15 | ||
| Cantargia AB | 3.59 | 3.63 | 3.55 | +0.02 | +0.67% | 53.71K | 16:20:44 | ||
| CapMan B | 1.934 | 1.940 | 1.932 | -0.004 | -0.21% | 15.12K | 16:25:57 | ||
| Cargotec Corp | 61.10 | 62.00 | 60.60 | -1.00 | -1.61% | 8.52K | 16:24:33 | ||
| Carlsberg A | 1,140 | 1,140 | 1,140 | +0 | +0.00% | 0 | 16:00:00 | ||
| Carlsberg B | 937.2 | 943.2 | 936.0 | -6.0 | -0.64% | 7.34K | 16:23:59 | ||
| Castellum AB | 126.85 | 127.80 | 126.50 | -0.70 | -0.55% | 52.48K | 16:25:49 | ||
| Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 00:30:03 | ||
| Catella AB B | 30.95 | 31.10 | 30.95 | -0.05 | -0.16% | 5.01K | 16:20:22 | ||
| Catena | 478.50 | 488.50 | 478.00 | -10.00 | -2.05% | 1.88K | 16:26:11 | ||
| Cavotec SA | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 823.00 | 16:09:01 | ||
| Cbrain | 306.00 | 321.50 | 306.00 | -15.50 | -4.82% | 4.89K | 16:25:31 | ||
| Cellavision | 245.00 | 245.50 | 225.00 | +5.00 | +2.08% | 4.37K | 16:25:14 | ||
| Cemat A/S | 0.882 | 0.882 | 0.882 | +0.000 | +0.00% | 0 | 16:00:00 | ||
| Chemometec | 282.40 | 284.60 | 281.80 | -2.20 | -0.77% | 5.12K | 16:23:30 | ||
| Christian Berner Trade Tech AB | 32.00 | 32.00 | 32.00 | -0.20 | -0.62% | 0.40K | 16:23:03 | ||
| Cint Group AB | 12.86 | 13.98 | 12.75 | -1.63 | -11.25% | 148.31K | 16:26:03 | ||
| Citycon | 3.750 | 3.794 | 3.750 | -0.028 | -0.74% | 24.73K | 16:22:07 | ||
| Clas Ohlson B | 137.70 | 138.80 | 137.70 | -0.90 | -0.65% | 6.43K | 16:24:18 | ||
| Cloetta | 16.61 | 16.66 | 16.53 | +0.02 | +0.12% | 95.14K | 16:26:24 | ||
| CoinShares International | 63.20 | 63.50 | 62.10 | +0.10 | +0.16% | 8.40K | 16:24:16 | ||
| Coloplast | 923.6 | 929.2 | 920.6 | +1.6 | +0.17% | 15.60K | 16:25:22 | ||
| Columbus IT Partner | 9.70 | 9.70 | 9.66 | +0.16 | +1.68% | 3.60K | 16:18:25 | ||
| Componenta | 2.390 | 2.400 | 2.390 | -0.060 | -2.45% | 1.21K | 16:25:51 | ||
| Concejo AB | 49.00 | 51.00 | 49.00 | -0.20 | -0.41% | 3.69K | 16:25:52 | ||
| Concentric | 193.40 | 196.40 | 193.20 | -1.00 | -0.51% | 381.00 | 16:21:36 | ||
| Consti Yhtiot Oy | 9.40 | 9.52 | 9.40 | -0.16 | -1.67% | 1.17K | 16:25:20 | ||
| COOR Service Management AB | 49.68 | 50.60 | 48.78 | +1.28 | +2.64% | 35.11K | 16:24:48 | ||
| Copenhagen Airports AS | 4,880 | 4,880 | 4,810 | +20 | +0.41% | 0.01K | 16:25:58 | ||
| Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 24/04 | ||
| Copperstone Resources AB | 29.900 | 30.100 | 29.000 | +0.900 | +3.10% | 35.20K | 16:25:46 | ||
| Corem Property | 8.1350 | 8.2800 | 8.1100 | -0.1450 | -1.75% | 144.39K | 16:24:35 | ||
| Corem Property | 8.48 | 8.48 | 8.48 | -0.04 | -0.47% | 2.90K | 16:00:04 | ||
| Corem Property Group AB | 225.00 | 225.00 | 223.00 | +0.50 | +0.22% | 372.00 | 16:14:38 | ||
| Ctek AB | 18.00 | 18.26 | 17.90 | -0.28 | -1.53% | 1.77K | 16:22:59 | ||
| CTT Systems AB | 327.00 | 332.00 | 326.00 | -1.00 | -0.30% | 0.83K | 16:21:23 | ||
| Dampskibsselskabet Norden AS | 291.2 | 292.2 | 281.4 | +8.6 | +3.04% | 43.83K | 16:25:57 | ||
| Danske Andelskassers Bank | 12.450 | 12.450 | 12.450 | 0.000 | 0.00% | 0 | 16:00:00 | ||
| Danske Bank | 203.8 | 205.5 | 203.8 | -1.0 | -0.49% | 66.74K | 16:25:42 | ||
| Dantax | 398.00 | 398.00 | 398.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Dedicare | 97.30 | 97.80 | 96.80 | -0.50 | -0.51% | 4.93K | 16:24:41 | ||
| Demant | 318.2 | 320.0 | 318.2 | -2.6 | -0.81% | 3.45K | 16:24:04 | ||
| DFDS | 209.0 | 209.4 | 208.0 | -0.2 | -0.10% | 13.63K | 16:24:01 | ||
| Digia | 5.100 | 5.100 | 5.060 | -0.060 | -1.16% | 175.00 | 16:17:50 | ||
| Digitalist Oyj | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 1.00K | 16:00:04 | ||
| Djurslands Bank | 525.0 | 525.0 | 520.0 | +5.0 | +0.96% | 0.17K | 16:00:04 | ||
| Dometic Group publ AB | 78.10 | 78.55 | 77.90 | 0.00 | 0.00% | 18.62K | 16:24:41 | ||
| Doro | 21.70 | 21.90 | 21.10 | +0.20 | +0.93% | 4.73K | 16:25:29 | ||
| Dovre Group | 0.3380 | 0.3380 | 0.3160 | +0.0040 | +1.20% | 26.72K | 16:26:17 | ||
| Dsv | 1,022.0 | 1,031.0 | 1,016.0 | +2.5 | +0.25% | 53.57K | 16:25:58 | ||
| Duni | 101.80 | 102.80 | 101.80 | -0.60 | -0.59% | 987.00 | 16:23:53 | ||
| Duroc B | 17.65 | 17.65 | 17.65 | +0.15 | +0.86% | 1.16K | 16:14:51 | ||
| Dustin Group AB | 13.13 | 13.20 | 13.02 | +0.03 | +0.23% | 50.32K | 16:24:49 | ||
| EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 16:01:33 | ||
| Eastnine | 166.80 | 167.80 | 165.60 | -1.00 | -0.60% | 1.61K | 16:16:27 | ||
| Eezy | 1.32 | 1.35 | 1.32 | -0.01 | -0.38% | 0.06K | 16:23:40 | ||
| Egetis Therapeutics AB | 5.84 | 5.93 | 5.84 | -0.09 | -1.52% | 19.65K | 16:23:21 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | 24/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 16.42K | 00:18:43 | ||
| Elanders AB B | 95.40 | 96.30 | 95.40 | -0.60 | -0.63% | 405.00 | 16:25:48 | ||
| Elecster | 4.960 | 4.960 | 4.960 | 0.000 | 0.00% | 15.00 | 16:00:02 | ||
| Electrolux | 112.0 | 114.0 | 108.0 | 0.0 | 0.00% | 0 | 00:29:42 | ||
| Electrolux B | 93.1 | 93.9 | 92.1 | +0.6 | +0.63% | 87.71K | 16:25:52 | ||
| Electrolux Prof | 71.30 | 72.60 | 70.90 | -0.50 | -0.70% | 19.95K | 16:26:05 | ||
| Elekta | 75.75 | 75.95 | 75.50 | 0.00 | 0.00% | 15.15K | 16:26:03 | ||
| Elisa Corporat. | 42.74 | 43.00 | 42.64 | -0.26 | -0.60% | 6.39K | 16:22:53 | ||
| Elon AB | 27.50 | 27.60 | 27.50 | -0.20 | -0.72% | 0.16K | 16:18:31 | ||
| Eltel AB | 7.34 | 7.34 | 7.24 | +0.10 | +1.38% | 3.50K | 16:19:11 | ||
| Embla Medical hf | 30.80 | 30.80 | 30.80 | +0.00 | +0.00% | 0 | 16:00:00 | ||
| Embracer Group | 27.8200 | 28.2000 | 27.7000 | -0.5700 | -2.01% | 1.11M | 16:25:58 | ||
| Endomines AB | 6.78 | 6.98 | 6.76 | +0.02 | +0.30% | 0.51K | 16:22:36 | ||
| Enea | 51.50 | 52.70 | 50.50 | +4.45 | +9.46% | 64.17K | 16:24:06 | ||
| Enento Plc | 16.980 | 17.080 | 16.960 | -0.120 | -0.70% | 0.28K | 16:20:41 | ||
| Enersense | 3.97 | 3.97 | 3.97 | +0.01 | +0.25% | 275.00 | 16:24:26 | ||
| Engcon AB | 76.10 | 76.90 | 75.70 | -0.30 | -0.39% | 4.35K | 16:25:05 | ||
| Eniro | 0.5280 | 0.5480 | 0.5160 | -0.0060 | -1.12% | 189.10K | 16:23:51 | ||
| Ennogie Solar AS | 11.2500 | 11.2500 | 11.2000 | -0.1000 | -0.88% | 0.11K | 16:25:09 | ||
| Eolus Vind publ AB | 68.10 | 68.50 | 68.00 | -0.60 | -0.87% | 2.48K | 16:25:28 | ||
| Ependion AB | 105.80 | 108.80 | 103.20 | -2.80 | -2.58% | 10.41K | 16:25:07 | ||
| Epiroc A | 205.00 | 205.70 | 203.90 | -0.50 | -0.24% | 54.02K | 16:25:47 | ||
| Epiroc B | 179.70 | 181.40 | 179.70 | -1.50 | -0.83% | 20.90K | 16:25:43 | ||
| Episurf Medical AB | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 51.75K | 16:23:21 | ||
| EQ Plc | 13.450 | 13.750 | 13.450 | -0.250 | -1.82% | 490.00 | 16:20:41 | ||
| EQT AB | 288.10 | 292.50 | 287.90 | -3.70 | -1.27% | 32.07K | 16:26:17 | ||
| Ericsson A | 58.10 | 58.10 | 57.60 | +0.20 | +0.35% | 861.00 | 16:13:27 | ||
| Essity A | 266.00 | 274.00 | 265.50 | +2.00 | +0.76% | 4.05K | 16:25:59 | ||
| Essity B | 266.40 | 274.80 | 265.90 | +2.00 | +0.76% | 494.59K | 16:26:09 | ||
| Etteplan | 13.800 | 14.000 | 13.800 | 0.000 | 0.00% | 0 | 24/04 | ||
| Evli Pankki Oyj | 19.500 | 19.950 | 19.500 | 0.000 | 0.00% | 0 | 00:29:32 | ||
| Evolution Gaming | 1,264.50 | 1,268.00 | 1,250.00 | +2.50 | +0.20% | 54.52K | 16:26:22 | ||
| eWork Group | 139.60 | 141.60 | 139.60 | -0.40 | -0.29% | 9.68K | 16:25:54 | ||
| Exel Composites Oyj | 1.520 | 1.700 | 1.400 | -0.630 | -29.30% | 33.29K | 16:25:57 | ||
| Fagerhult | 72.4 | 73.5 | 72.1 | -0.2 | -0.28% | 1.14K | 16:23:03 | ||
| Fasadgruppen Group AB | 67.90 | 68.00 | 67.80 | -0.10 | -0.15% | 61.00 | 16:20:25 | ||
| Fast Ejendom | 112.00 | 112.00 | 112.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Fastator | 0.74 | 0.77 | 0.74 | -0.03 | -3.90% | 5.08K | 16:25:00 | ||
| Fastighets AB Balder | 65.24 | 65.88 | 65.06 | -0.66 | -1.00% | 124.05K | 16:25:35 | ||
| Fastighets Trianon | 18.45 | 18.45 | 18.40 | +0.20 | +1.10% | 49.00 | 16:12:10 | ||
| Fastighetsbolaget Emilshus AB | 33.50 | 33.70 | 33.50 | +0.10 | +0.30% | 923.00 | 16:23:26 | ||
| FastPartner | 73.50 | 77.00 | 73.20 | 0.00 | 0.00% | 1.62K | 16:14:19 | ||
| FastPartner AB | 67.00 | 67.00 | 66.60 | +0.40 | +0.60% | 0.28K | 16:25:33 | ||
| Fenix Outdoor International AG | 700.00 | 703.00 | 699.00 | -1.00 | -0.14% | 58.00 | 16:26:06 | ||
| Ferronordic Machines | 67.40 | 67.40 | 67.40 | 0.00 | 0.00% | 994.00 | 16:24:21 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 1.38M | 00:29:42 | ||
| Fingerprint Cards | 0.90 | 0.91 | 0.90 | 0.00 | -0.50% | 143.78K | 16:25:15 | ||
| Finnair Oyj | 2.9240 | 2.9380 | 2.8900 | +0.0220 | +0.76% | 83.22K | 16:23:45 | ||
| Firstfarms | 79.20 | 80.20 | 79.20 | 0.00 | 0.00% | 0 | 24/04 | ||
| Fiskars | 17.04 | 17.16 | 17.00 | -0.12 | -0.70% | 1.42K | 16:25:21 | ||
| Flsmidth & Co | 346.4 | 350.4 | 345.2 | -4.0 | -1.14% | 9.64K | 16:24:24 | ||
| Flugger B | 332.0 | 336.0 | 332.0 | +0.0 | +0.00% | 0 | 24/04 | ||
| FM Mattsson Mora | 54.2000 | 55.0000 | 53.2000 | +1.0000 | +1.88% | 1.44K | 16:24:32 | ||
| Formpipe Software AB | 27.00 | 28.10 | 26.10 | -2.00 | -6.90% | 42.05K | 16:25:58 | ||
| Fortnox | 60.38 | 64.06 | 60.10 | -4.78 | -7.34% | 376.85K | 16:26:21 | ||
| Fortum | 12.02 | 12.11 | 12.00 | -0.12 | -0.95% | 95.08K | 16:25:54 | ||
| FSecure Oyj | 1.95 | 1.95 | 1.92 | +0.04 | +1.99% | 17.19K | 16:25:04 | ||
| G5 Entertainment publ AB | 115.60 | 118.00 | 115.60 | -2.00 | -1.70% | 2.12K | 16:26:06 | ||
| Gabriel Holding | 266.0 | 266.0 | 260.0 | 0.0 | 0.00% | 0.04K | 16:01:33 | ||
| Gaming Innovation | 34.00 | 34.00 | 33.85 | +0.15 | +0.44% | 322.00 | 16:21:26 | ||
| Garo | 29.70 | 30.00 | 29.70 | +0.15 | +0.51% | 0.63K | 16:21:35 | ||
| Genmab | 1,967.5 | 1,983.5 | 1,963.0 | -4.5 | -0.23% | 10.21K | 16:25:59 | ||
| Genova Property Group AB | 38.20 | 38.20 | 38.20 | 0.00 | 0.00% | 500.00 | 16:10:12 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Getinge | 232.4 | 232.5 | 229.9 | +0.1 | +0.04% | 31.90K | 16:25:53 | ||
| Glaston Corp | 0.8780 | 0.8780 | 0.8600 | +0.0260 | +3.05% | 0.11K | 16:02:32 | ||
| Glunz & Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 16:00:01 | ||
| Gn Store Nord | 185.4 | 188.0 | 184.0 | -2.4 | -1.28% | 47.79K | 16:25:42 | ||
| Gofore | 23.8500 | 23.8500 | 23.7000 | -0.0500 | -0.21% | 75.00 | 16:17:02 | ||
| Granges | 122.00 | 123.50 | 117.60 | +5.20 | +4.45% | 46.87K | 16:24:15 | ||
| Green Hydrogen Systems AS | 8.23 | 8.39 | 8.10 | +0.01 | +0.12% | 19.57K | 16:24:54 | ||
| Green Landscaping | 75.40 | 75.70 | 75.00 | +1.60 | +2.17% | 3.65K | 16:24:08 | ||
| GreenMobility | 29.30 | 29.30 | 28.20 | +1.00 | +3.53% | 0.13K | 16:18:14 | ||
| Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0.00% | 0.04K | 16:13:31 | ||
| Gubra AS | 293.00 | 298.00 | 292.00 | -1.00 | -0.34% | 2.04K | 16:24:46 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| H Lundbeck B | 28.40 | 28.40 | 28.10 | +0.10 | +0.35% | 4.86K | 16:25:55 | ||
| H Lundbeck B | 33.02 | 33.12 | 32.76 | +0.02 | +0.06% | 13.57K | 16:25:56 | ||
| H+H International | 68.50 | 69.60 | 68.50 | -0.50 | -0.72% | 1.33K | 16:24:43 | ||
| Hagar | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 3.45M | 00:29:43 | ||
| HAKI Safety A | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.01K | 16:00:04 | ||
| HAKI Safety AB | 24.00 | 24.50 | 24.00 | 0.00 | 0.00% | 2.25K | 16:20:36 | ||
| Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 3.02K | 00:29:44 | ||
| Hansa Biopharma | 27.44 | 27.62 | 27.24 | -0.44 | -1.58% | 5.51K | 16:24:21 | ||
| Hanza AB | 58.000 | 58.200 | 57.750 | -0.100 | -0.17% | 2.45K | 16:24:22 | ||
| Harboes Bryggeri | 109.50 | 110.00 | 109.00 | +0.50 | +0.46% | 4.50K | 16:25:38 | ||
| Harvia Oyj | 40.50 | 40.75 | 40.35 | -0.30 | -0.74% | 1.26K | 16:25:21 | ||
| HEBA Fastighets | 31.90 | 32.10 | 31.85 | -0.40 | -1.24% | 5.26K | 16:16:52 | ||
| Hemnet Group AB | 291.40 | 292.00 | 288.20 | +1.60 | +0.55% | 53.85K | 16:26:04 | ||
| Hennes & Mauritz | 176.8 | 178.6 | 176.6 | -1.3 | -0.70% | 86.54K | 16:26:17 | ||
| Hexagon | 122.2 | 122.5 | 120.8 | -0.7 | -0.53% | 113.69K | 16:26:18 | ||
| Hexatronic Group AB | 31.66 | 32.00 | 31.24 | -0.32 | -1.00% | 116.40K | 16:26:16 | ||
| Hkscan Corp | 0.686 | 0.686 | 0.686 | -0.004 | -0.58% | 1.00K | 16:00:04 | ||
| HMS Networks | 411.80 | 415.20 | 411.00 | -4.20 | -1.01% | 922.00 | 16:24:55 | ||
| Hoist Finance AB | 49.20 | 49.70 | 48.20 | +1.00 | +2.07% | 20.50K | 16:25:55 | ||
| Holmen | 420.8 | 426.6 | 418.0 | +2.8 | +0.67% | 10.28K | 16:26:23 | ||
| Holmen | 423.0 | 423.0 | 417.0 | +5.0 | +1.20% | 0.01K | 16:07:33 | ||
| Honkarakenne Oyj | 3.120 | 3.130 | 3.120 | -0.010 | -0.32% | 0.04K | 16:01:35 | ||
| Huhtamaki | 35.44 | 36.02 | 34.44 | -1.08 | -2.96% | 77.36K | 16:25:51 | ||
| Humana | 27.60 | 27.95 | 26.30 | +1.90 | +7.39% | 107.60K | 16:24:23 | ||
| HusCompagniet AS | 57.00 | 57.40 | 54.60 | +0.00 | +0.00% | 0 | 24/04 | ||
| Husqvarna A | 83.80 | 86.20 | 83.50 | +0.80 | +0.96% | 6.28K | 16:22:11 | ||
| Husqvarna B | 83.46 | 85.56 | 83.26 | +0.10 | +0.12% | 99.24K | 16:26:18 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| IAR Systems Group B | 133.50 | 135.00 | 132.50 | -1.50 | -1.11% | 1.00K | 16:20:52 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.100 | +1.82% | 937.46K | 24/04 | ||
| Icelandair Group | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 134.95M | 00:29:49 | ||
| Ilkka 2 | 3.370 | 3.370 | 3.350 | +0.090 | +2.74% | 2.00K | 16:25:31 | ||
| Image Systems | 1.395 | 1.395 | 1.395 | 0.000 | 0.00% | 127.00 | 16:00:04 | ||
| Immunovia publ AB | 2.10 | 2.22 | 2.08 | -0.01 | -0.24% | 188.45K | 16:24:28 | ||
| Incap Oyj | 8.9700 | 9.0650 | 8.9700 | -0.1050 | -1.16% | 1.53K | 16:06:40 | ||
| Industrivarden | 350.40 | 355.00 | 350.40 | -4.20 | -1.18% | 7.98K | 16:25:48 | ||
| Industrivarden AB | 349.50 | 354.30 | 349.40 | -4.10 | -1.16% | 60.96K | 16:26:00 | ||
| Indutrade | 264.0 | 268.2 | 259.0 | -25.6 | -8.84% | 260.77K | 16:26:19 | ||
| Infant Bacterial Therapeutics | 87.40 | 88.00 | 85.20 | -0.40 | -0.46% | 117.00 | 16:25:40 | ||
| Infrea | 11.35 | 11.45 | 11.30 | +0.10 | +0.89% | 1.22K | 16:12:29 | ||
| Innofactor PLC | 1.330 | 1.330 | 1.325 | +0.005 | +0.38% | 470.00 | 16:03:15 | ||
| Instalco Intressenter | 38.120 | 38.740 | 37.700 | -0.080 | -0.21% | 16.90K | 16:25:19 | ||
| Intl Petroleum | 138.9000 | 139.1000 | 138.4000 | +0.5000 | +0.36% | 1.42K | 16:25:02 | ||
| Intrum Justitia | 21.5 | 21.7 | 20.8 | +0.3 | +1.22% | 90.14K | 16:26:16 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | -15.0 | -2.75% | 0.00K | 16:01:34 | ||
| Investment Oresund | 108.40 | 109.20 | 108.00 | 0.00 | 0.00% | 4.12K | 16:22:13 | ||
| Investor A | 268.2 | 270.0 | 268.1 | -0.4 | -0.15% | 26.78K | 16:26:22 | ||
| Investor B | 269.3 | 271.2 | 269.3 | -0.7 | -0.26% | 199.01K | 16:25:54 | ||
| Investors House | 5.200 | 5.260 | 5.200 | -0.040 | -0.76% | 1.21K | 16:25:57 | ||
| Invisio Communications AB | 242.50 | 247.00 | 242.50 | -4.50 | -1.82% | 1.68K | 16:21:00 | ||
| Inwido | 133.30 | 133.50 | 130.10 | -0.70 | -0.52% | 33.89K | 16:26:24 | ||
| IRLAB Therapeutics | 10.200 | 10.700 | 10.200 | -0.350 | -3.32% | 16.61K | 16:21:03 | ||
| Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 358.68K | 00:29:37 | ||
| Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 00:29:42 | ||
| Isofol Medical | 0.6890 | 0.7000 | 0.6750 | -0.0030 | -0.43% | 36.13K | 16:24:48 | ||
| ISS A/S | 130.60 | 131.10 | 130.50 | -0.40 | -0.31% | 15.47K | 16:25:28 | ||
| ITAB Shop Concept | 19.0 | 19.7 | 19.0 | -0.6 | -2.82% | 9.27K | 16:25:43 | ||
| Jeudan | 209 | 210 | 209 | -1 | -0.48% | 0 | 16:00:01 | ||
| JM AB | 182.5 | 185.5 | 182.5 | -2.5 | -1.35% | 54.28K | 16:25:56 | ||
| John Mattson | 54.600 | 56.000 | 54.600 | +0.200 | +0.37% | 1.08K | 16:22:08 | ||
| Jyske Bank | 570.5 | 574.5 | 570.5 | -1.5 | -0.26% | 2.95K | 16:24:05 | ||
| K-Fast | 19.32 | 19.92 | 19.16 | -0.04 | -0.21% | 6.15K | 16:25:10 | ||
| K2A Knaust & Andersson Fastigheter | 9.44 | 9.44 | 9.44 | 0.00 | 0.00% | 0.20K | 16:00:03 | ||
| Kabe Husvagnar B | 336.00 | 336.00 | 332.00 | +2.00 | +0.60% | 376.00 | 16:25:43 | ||
| Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 74.20K | 00:12:26 | ||
| Kamux Suomi | 5.410 | 5.550 | 5.400 | +0.010 | +0.19% | 8.16K | 16:17:54 | ||
| Karnell AB | 38.90 | 38.90 | 38.00 | +0.90 | +2.37% | 6.48K | 16:22:57 | ||
| Karnov Group | 62.50 | 63.00 | 62.20 | -0.50 | -0.79% | 0.64K | 16:24:05 | ||
| Karol Devel B | 1.54 | 1.56 | 1.48 | -0.01 | -0.39% | 23.37K | 16:22:19 | ||
| Kemira Oy | 17.33 | 17.57 | 17.28 | 0.00 | 0.00% | 9.23K | 16:25:44 | ||
| Keskisuomalainen Oyj | 9.320 | 9.320 | 9.320 | 0.000 | 0.00% | 0.50K | 16:00:02 | ||
| Kesko | 15.95 | 16.41 | 15.93 | -0.88 | -5.20% | 279.01K | 16:26:12 | ||
| Kesko | 16.24 | 16.76 | 16.24 | -0.82 | -4.81% | 6.53K | 16:25:38 | ||
| Kesla A | 4.020 | 4.020 | 4.020 | -0.020 | -0.50% | 0.01K | 16:01:36 | ||
| KH Group | 0.796 | 0.810 | 0.796 | -0.012 | -1.49% | 8.81K | 16:25:32 | ||
| Kindred Group | 123.5 | 123.6 | 123.2 | +0.3 | +0.24% | 13.76K | 16:18:31 | ||
| Kinnevik Investment A | 121.4 | 122.8 | 121.4 | 0.0 | 0.00% | 1.01K | 16:23:47 | ||
| Kinnevik Investment B | 121.1 | 122.4 | 120.8 | -1.1 | -0.90% | 69.53K | 16:25:57 | ||
| KlaraBo Sverige AB | 18.60 | 18.66 | 18.60 | -0.18 | -0.96% | 3.34K | 16:21:06 | ||
| Know It | 147.00 | 147.40 | 146.20 | -0.40 | -0.27% | 48.84K | 16:12:49 | ||
| Kojamo | 10.15 | 10.26 | 10.15 | -0.16 | -1.55% | 13.79K | 16:21:36 | ||
| Kone Corporation | 44.29 | 44.83 | 44.14 | -0.43 | -0.96% | 51.28K | 16:25:14 | ||
| Konecranes | 46.40 | 46.92 | 45.66 | -2.52 | -5.15% | 37.75K | 16:25:13 | ||
| Koskisen | 7.12 | 7.12 | 7.12 | +0.12 | +1.71% | 424.00 | 16:24:57 | ||
| Kreate Group Oyj | 7.72 | 7.84 | 7.64 | 0.00 | 0.00% | 0 | 00:01:37 | ||
| Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.01K | 16:00:04 | ||
| Kvika banki | 14.30 | 14.45 | 14.20 | -0.05 | -0.35% | 28.13M | 00:29:30 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0 | 24/04 | ||
| Lagercrantz Group | 163.60 | 165.30 | 163.60 | -2.50 | -1.51% | 6.39K | 16:21:03 | ||
| Lammhults Design Group | 27.70 | 27.70 | 27.30 | 0.00 | 0.00% | 0.62K | 16:24:03 | ||
| Lamor | 2.28 | 2.29 | 2.20 | 0.00 | 0.00% | 0 | 00:04:09 | ||
| Lassila & Tikanoja Oyj | 9.04 | 9.08 | 9.04 | -0.02 | -0.22% | 6.28K | 16:20:12 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 264.40 | 269.20 | 263.40 | -5.80 | -2.15% | 69.59K | 16:26:18 | ||
| Lime Tech | 337.00 | 360.00 | 334.50 | -0.50 | -0.15% | 3.16K | 16:24:33 | ||
| Linc AB | 65.30 | 65.50 | 65.10 | +0.30 | +0.46% | 2.44K | 16:24:12 | ||
| Lindab International | 215.40 | 216.80 | 214.00 | 0.00 | 0.00% | 3.63K | 16:26:05 | ||
| Lindex Oyj | 3.22 | 3.29 | 3.20 | -0.07 | -1.98% | 3.93K | 16:24:01 | ||
| LM Ericsson B | 57.54 | 57.60 | 57.22 | +0.18 | +0.31% | 250.31K | 16:26:02 | ||
| Logistea AB | 13.00 | 13.00 | 13.00 | -0.05 | -0.38% | 0.18K | 16:00:03 | ||
| Logistea AB | 13.04 | 13.06 | 12.66 | -0.02 | -0.15% | 1.09K | 16:23:46 | ||
| Lollands Bank | 570.0 | 585.0 | 570.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| Lucara Diamond Corp | 2.50 | 2.50 | 2.49 | +0.01 | +0.20% | 1.08K | 16:06:47 | ||
| Lundbergforetagen | 543.5 | 550.5 | 543.5 | -6.0 | -1.09% | 12.82K | 16:26:11 | ||
| Lundin Gold Inc | 151.00 | 151.00 | 150.20 | -1.60 | -1.05% | 2.25K | 16:24:46 | ||
| Lundin | 124.70 | 126.00 | 122.80 | +2.70 | +2.21% | 57.08K | 16:26:10 | ||
| Maha Energy | 8.80 | 8.80 | 8.75 | +0.05 | +0.57% | 1.71K | 16:08:56 | ||
| Malmbergs Elektriska | 45.60 | 45.60 | 45.50 | +0.60 | +1.33% | 198.00 | 16:26:06 | ||
| Mandatum Oyj | 4.41 | 4.43 | 4.40 | -0.02 | -0.34% | 105.61K | 16:26:16 | ||
| Mangold AB | 2,480.00 | 2,500.00 | 2,480.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Marel | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 00:22:31 | ||
| Marimekko | 12.30 | 12.40 | 12.30 | -0.04 | -0.32% | 399.00 | 16:19:39 | ||
| Martela A | 1.270 | 1.270 | 1.230 | 0.000 | 0.00% | 0 | 24/04 | ||
| Matas | 112.20 | 112.80 | 112.20 | -0.40 | -0.36% | 0.77K | 16:19:53 | ||
| MedCap | 417.000 | 423.500 | 417.000 | -5.000 | -1.18% | 0.35K | 16:21:42 | ||
| Medicover | 132.8000 | 134.4000 | 132.8000 | 0.0000 | 0.00% | 17.44K | 16:23:22 | ||
| Medivir | 2.89 | 2.93 | 2.79 | +0.13 | +4.71% | 24.54K | 16:25:18 | ||
| Mendus AB | 0.490 | 0.493 | 0.477 | -0.001 | -0.10% | 27.54K | 16:23:04 | ||
| Metsa Board A | 8.260 | 8.360 | 8.260 | -0.020 | -0.24% | 0.42K | 16:21:05 | ||
| Metsa Board Oyj | 7.315 | 7.420 | 7.210 | +0.160 | +2.24% | 56.91K | 16:24:09 | ||
| Metso Oyj | 10.665 | 10.680 | 10.400 | -0.230 | -2.11% | 213.72K | 16:26:04 | ||
| Micro Systemation AB | 48.60 | 49.50 | 48.60 | -0.90 | -1.82% | 5.95K | 16:24:12 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
| Midsona B | 8.30 | 8.30 | 7.50 | +0.43 | +5.46% | 35.23K | 16:24:59 | ||
| MilDef Group AB | 67.20 | 67.60 | 65.50 | +1.70 | +2.60% | 241.38K | 16:25:23 | ||
| Millicom DRC | 217.4 | 219.0 | 217.0 | -1.2 | -0.55% | 5.31K | 16:25:09 | ||
| MIPS | 339.80 | 343.20 | 322.20 | +1.80 | +0.53% | 19.53K | 16:24:30 | ||
| Moberg Pharma | 34.96 | 35.44 | 33.82 | +0.46 | +1.33% | 15.16K | 16:25:29 | ||
| Modern Times A | 93.0 | 93.0 | 93.0 | +0.0 | +0.00% | 0 | 24/04 | ||
| Modern Times B | 94.1 | 94.5 | 92.5 | +1.0 | +1.02% | 34.55K | 16:24:34 | ||
| Moeller Maersk A | 9,645 | 9,670 | 9,600 | -15 | -0.16% | 0.44K | 16:25:18 | ||
| Moeller Maersk B | 9,830 | 9,870 | 9,786 | -26 | -0.26% | 0.94K | 16:25:39 | ||
| Moens Bank AS | 234.0 | 238.0 | 234.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| Moment Group AB | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 6.29K | 16:08:02 | ||
| Momentum AB | 125.40 | 125.40 | 125.40 | 0.00 | 0.00% | 67.00 | 16:15:57 | ||
| MT Hoejgaard | 222.0 | 223.0 | 216.0 | +6.0 | +2.78% | 0.31K | 16:00:01 | ||
| Munters | 214.2000 | 214.4000 | 209.4000 | +2.0000 | +0.94% | 75.24K | 16:26:23 | ||
| Musti | 25.00 | 25.40 | 25.00 | -0.40 | -1.57% | 0.01K | 16:13:44 | ||
| Mycronic publ AB | 375.60 | 379.40 | 372.80 | -3.60 | -0.95% | 4.95K | 16:24:38 | ||
| mySafety AB | 10.050 | 10.050 | 9.900 | +0.150 | +1.52% | 7.96K | 16:24:55 | ||
| Nanologica AB | 5.54 | 5.68 | 5.44 | 0.00 | 0.00% | 0 | 00:17:11 | ||
| NAXS Nordic Access | 64.800 | 64.800 | 64.600 | -0.200 | -0.31% | 101.00 | 16:23:08 | ||
| NCAB Group | 67.50 | 67.80 | 64.55 | +1.60 | +2.43% | 24.27K | 16:25:33 | ||
| NCC A | 133.5 | 133.5 | 133.5 | -0.5 | -0.37% | 0.04K | 16:00:03 | ||
| NCC B | 133.6 | 134.0 | 132.7 | -0.9 | -0.67% | 8.54K | 16:25:45 | ||
| Nederman | 187.4 | 191.2 | 187.4 | +1.6 | +0.86% | 903.00 | 16:21:51 | ||
| Nelly Group AB | 14.88 | 15.00 | 14.28 | -0.24 | -1.59% | 2.50K | 16:23:58 | ||
| Neste Oil | 23.58 | 23.66 | 23.01 | -2.27 | -8.78% | 596.93K | 16:26:28 | ||
| Net Insight B | 4.97 | 5.00 | 4.88 | +0.09 | +1.85% | 86.56K | 16:23:13 | ||
| Netcompany | 261.00 | 264.20 | 260.20 | -3.20 | -1.21% | 5.14K | 16:24:51 | ||
| Netel Holding AB | 13.16 | 13.92 | 13.10 | -0.62 | -4.50% | 21.30K | 16:25:49 | ||
| New Wave Group AB | 94.45 | 97.00 | 93.65 | -13.45 | -12.47% | 507.95K | 16:26:04 | ||
| Newcap Holding | 0.183 | 0.183 | 0.183 | +0.002 | +1.10% | 12.21K | 16:00:02 | ||
| NGS Group | 3.20 | 3.73 | 3.15 | 0.00 | 0.00% | 0 | 24/04 | ||
| Nilfisk | 144.000 | 144.400 | 143.000 | -0.600 | -0.41% | 2.37K | 16:14:30 | ||
| Nilorngruppen AB | 74.00 | 74.40 | 73.80 | -0.40 | -0.54% | 568.00 | 16:21:22 | ||
| Nivika Fastigheter AB | 35.20 | 35.40 | 34.70 | +1.00 | +2.92% | 22.56K | 16:24:14 | ||
| Nnit AS | 108.80 | 108.80 | 108.20 | +0.80 | +0.74% | 0.32K | 16:25:19 | ||
| Nobia | 4.57 | 4.62 | 4.50 | -0.01 | -0.17% | 95.52K | 16:26:21 | ||
| Noble | 321.50 | 329.00 | 321.50 | -5.50 | -1.68% | 0.07K | 16:00:16 | ||
| NoHo Partners | 7.860 | 7.900 | 7.860 | -0.040 | -0.51% | 1.30K | 16:24:49 | ||
| Nokian Renkaat | 9.03 | 9.07 | 9.00 | -0.01 | -0.09% | 55.68K | 16:25:53 | ||
| Nolato B | 54.0 | 54.8 | 54.0 | -0.7 | -1.19% | 9.82K | 16:26:19 | ||
| Nordfyns Bank | 340.0 | 340.0 | 340.0 | -2.0 | -0.58% | 0.10K | 16:19:38 | ||
| Nordic Paper Holding AB | 51.80 | 53.60 | 50.70 | -1.85 | -3.45% | 59.66K | 16:26:24 | ||
| Nordic Waterproofing Holding AB | 165.80 | 166.00 | 165.00 | -0.20 | -0.12% | 980.00 | 16:25:23 | ||
| Nordisk Bergteknik AB | 16.20 | 16.20 | 15.84 | +0.38 | +2.40% | 42.85K | 16:19:42 | ||
| Nordnet AB | 188.70 | 190.50 | 187.40 | -0.90 | -0.47% | 7.63K | 16:25:00 | ||
| Norion Bank AB | 39.90 | 40.15 | 39.65 | -0.25 | -0.62% | 4.42K | 16:25:32 | ||
| North Media | 61.60 | 61.60 | 60.40 | -0.20 | -0.32% | 0.16K | 16:08:54 | ||
| Norva24 AB | 25.25 | 25.25 | 25.15 | +0.10 | +0.40% | 0.60K | 16:00:12 | ||
| Note | 132.90 | 134.40 | 131.10 | +3.20 | +2.47% | 59.90K | 16:26:24 | ||
| Novo Nordisk B | 859.4 | 876.1 | 857.6 | -19.3 | -2.20% | 260.95K | 16:25:53 | ||
| Novotek B | 62.40 | 63.00 | 62.40 | -0.60 | -0.95% | 239.00 | 16:23:01 | ||
| Novozymes B | 387.1 | 388.2 | 384.9 | -0.8 | -0.21% | 24.41K | 16:25:29 | ||
| NP3 Fastigheter AB | 219.00 | 221.00 | 219.00 | -2.00 | -0.90% | 6.00K | 16:21:31 | ||
| NTG Nordic Transport | 270.500 | 272.000 | 270.500 | -1.500 | -0.55% | 0.12K | 16:21:03 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
| Nurminen | 1.180 | 1.190 | 1.180 | 0.000 | 0.00% | 5.31K | 16:21:45 | ||
| Nyfosa | 90.25 | 91.00 | 89.10 | -0.15 | -0.17% | 38.78K | 16:23:54 | ||
| Oculis Holding | 1,710.00 | 1,730.00 | 1,700.00 | +20.00 | +1.18% | 190.77K | 24/04 | ||
| Oem International | 97.90 | 100.20 | 97.40 | -2.50 | -2.49% | 6.21K | 16:25:42 | ||
| Oersted AS | 379.00 | 382.50 | 379.00 | -3.20 | -0.84% | 16.09K | 16:23:12 | ||
| Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 2.48M | 00:21:23 | ||
| Olvi A | 30.25 | 30.45 | 30.15 | +0.10 | +0.33% | 339.00 | 16:25:24 | ||
| Oma Saastopankki | 18.48 | 18.68 | 18.48 | -0.18 | -0.96% | 2.46K | 16:22:17 | ||
| Oncopeptides | 3.235 | 3.390 | 3.235 | +0.015 | +0.47% | 228.38K | 16:25:29 | ||
| Optomed | 4.05 | 4.15 | 4.05 | -0.10 | -2.41% | 3.90K | 16:24:45 | ||
| Orexo | 17.2 | 17.2 | 17.0 | +0.2 | +1.06% | 0.14K | 16:01:14 | ||
| Oriola KD A | 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 2.30K | 16:05:43 | ||
| Oriola KD B | 0.988 | 1.046 | 0.988 | -0.062 | -5.90% | 52.75K | 16:25:41 | ||
| Orion A | 33.10 | 33.75 | 32.95 | -0.45 | -1.34% | 2.18K | 16:11:24 | ||
| Orion B | 32.80 | 32.97 | 32.25 | -0.30 | -0.91% | 25.08K | 16:26:24 | ||
| Orphazyme | 1,074.80 | 1,074.80 | 951.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| Orron Energy AB | 7.17 | 7.20 | 7.15 | +0.02 | +0.28% | 124.11K | 16:26:16 | ||
| Orthex Oyj | 6.38 | 6.38 | 6.20 | -0.02 | -0.31% | 190.00 | 16:15:57 | ||
| Ortivus A | 4.980 | 5.000 | 4.980 | 0.000 | 0.00% | 0 | 24/04 | ||
| Ortivus B | 2.650 | 2.650 | 2.600 | 0.000 | 0.00% | 0 | 24/04 | ||
| Oscar Properties Holding AB | 0.30 | 0.31 | 0.28 | -0.01 | -3.07% | 52.52K | 16:24:45 | ||
| Outokumpu oyj | 3.7300 | 3.7420 | 3.7150 | -0.0170 | -0.45% | 60.35K | 16:26:00 | ||
| Ovaro Kiinteistosijoitus | 3.84 | 3.84 | 3.79 | +0.08 | +2.13% | 0.38K | 16:01:26 | ||
| Ovzon | 13.82 | 14.08 | 13.58 | -0.26 | -1.85% | 24.81K | 16:17:40 | ||
| OX2 | 34.86 | 37.98 | 34.68 | -6.56 | -15.84% | 941.86K | 16:26:24 | ||
| Pandora | 1,091.0 | 1,095.0 | 1,089.5 | -4.0 | -0.37% | 4.23K | 16:25:37 | ||
| Pandox AB | 167.60 | 168.20 | 161.20 | -4.80 | -2.78% | 28.82K | 16:26:09 | ||
| Panostaja | 0.381 | 0.385 | 0.380 | -0.017 | -4.27% | 1.46K | 16:01:33 | ||
| Park Street A/S | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 0 | 24/04 | ||
| Parken | 118.00 | 118.00 | 117.50 | +1.50 | +1.29% | 0.13K | 16:20:11 | ||
| Penneo AS | 7.08 | 7.10 | 7.08 | -0.24 | -3.28% | 2.68K | 16:25:49 | ||
| Per Aarslef | 324 | 325 | 322 | 0 | 0.00% | 0.44K | 16:14:57 | ||
| Pharma Equity AS | 0.254 | 0.280 | 0.250 | 0.000 | 0.00% | 0 | 24/04 | ||
| Pierce Group AB | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 1.92K | 16:03:26 | ||
| Pihlajalinna Oy | 7.64 | 7.70 | 7.64 | -0.04 | -0.52% | 2.48K | 16:17:05 | ||
| PION AB | 7.54 | 7.56 | 7.54 | +0.06 | +0.80% | 596.00 | 16:24:42 | ||
| Platinum Nova hf | 4.03 | 4.06 | 3.94 | +0.13 | +3.33% | 78.21M | 24/04 | ||
| Platzer Fastigheter Holding | 87.30 | 88.70 | 87.30 | -0.90 | -1.02% | 1.06K | 16:22:22 | ||
| Ponsse | 22.900 | 23.000 | 22.900 | -0.100 | -0.43% | 48.00 | 16:26:18 | ||
| Powercell Sweden | 26.36 | 27.48 | 26.34 | -1.12 | -4.08% | 12.89K | 16:26:26 | ||
| Prevas B | 122.80 | 124.80 | 122.80 | -0.60 | -0.49% | 1.46K | 16:23:58 | ||
| Pricer B | 11.00 | 11.26 | 10.62 | +1.63 | +17.40% | 500.48K | 16:26:25 | ||
| Prime Office | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Proact It Group | 106.00 | 107.20 | 105.80 | -1.40 | -1.30% | 0.93K | 16:22:58 | ||
| Probi | 206.00 | 206.00 | 205.00 | +1.00 | +0.49% | 0.23K | 16:25:01 | ||
| Profilgruppen B | 133.00 | 133.00 | 129.00 | +4.00 | +3.10% | 2.15K | 16:17:56 | ||
| Profoto Holding AB | 71.40 | 71.40 | 71.40 | -0.40 | -0.56% | 21.00 | 16:12:56 | ||
| Projektengagemang | 11.55 | 11.70 | 10.60 | +1.15 | +11.06% | 208.42K | 16:17:43 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 0 | 24/04 | ||
| Purmo Oyj | 7.44 | 7.52 | 7.44 | +0.04 | +0.54% | 3.64K | 16:26:06 | ||
| Puuilo Oyj | 9.98 | 10.09 | 9.96 | -0.10 | -0.94% | 27.68K | 16:24:00 | ||
| Q linea | 2.08 | 2.08 | 2.06 | +0.07 | +3.48% | 31.31K | 16:24:25 | ||
| Qliro AB | 23.40 | 23.40 | 23.20 | +0.30 | +1.30% | 3.90K | 16:25:30 | ||
| QPR Software | 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 400.00 | 16:18:28 | ||
| Qt | 71.5500 | 71.9000 | 70.9500 | +0.4000 | +0.56% | 4.23K | 16:25:54 | ||
| Railcare | 27.60 | 27.70 | 27.60 | 0.00 | 0.00% | 1.24K | 16:22:59 | ||
| Raisio | 1.896 | 1.912 | 1.896 | -0.012 | -0.63% | 13.23K | 16:21:33 | ||
| Rapala Vmc | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 9.42K | 16:03:47 | ||
| Ratos A | 37.10 | 37.10 | 36.60 | +0.10 | +0.27% | 582.00 | 16:24:04 | ||
| Ratos AB | 35.36 | 35.46 | 35.22 | +0.04 | +0.11% | 30.69K | 16:25:51 | ||
| Raute | 10.200 | 10.250 | 10.150 | 0.000 | 0.00% | 0 | 00:29:54 | ||
| Raysearch Laboratories | 115.20 | 117.00 | 115.20 | -1.00 | -0.86% | 525.00 | 16:23:42 | ||
| Reginn hf | 22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | 24/04 | ||
| Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 371.13K | 00:16:30 | ||
| Rejlers AB | 136.80 | 137.40 | 136.60 | -0.60 | -0.44% | 726.00 | 16:25:26 | ||
| Reka Industrial Oyj | 6.540 | 6.540 | 6.400 | +0.160 | +2.51% | 2.44K | 16:26:19 | ||
| Relais | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 90.00 | 16:17:51 | ||
| Remedy Entertainment | 16.560 | 16.560 | 16.420 | +0.040 | +0.24% | 803.00 | 16:01:45 | ||
| Revenio Group Co | 23.66 | 24.54 | 23.66 | -1.32 | -5.28% | 3.17K | 16:25:20 | ||
| Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
| Ringkjoebing Landbobank | 1,184 | 1,194 | 1,176 | +6 | +0.51% | 5.28K | 16:25:26 | ||
| Robit Oyj | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0.52K | 16:08:48 | ||
| Roblon A/S | 81.0 | 81.5 | 81.0 | 0.0 | 0.00% | 0.01K | 16:01:36 | ||
| Rockwool International A | 2,290 | 2,315 | 2,290 | 0 | 0.00% | 0 | 24/04 | ||
| Rockwool International B | 2,282 | 2,318 | 2,280 | -18 | -0.78% | 2.23K | 16:25:23 | ||
| Rottneros | 11.40 | 11.76 | 11.30 | -0.34 | -2.90% | 19.82K | 16:18:40 | ||
| Royal Unibrew | 534 | 534 | 528 | +4 | +0.85% | 5.27K | 16:24:29 | ||
| RTX | 97.00 | 97.00 | 97.00 | +0.80 | +0.83% | 0.01K | 16:00:03 | ||
| Rusta AB | 73.40 | 73.95 | 72.90 | -0.35 | -0.47% | 16.18K | 16:25:26 | ||
| RVRC Holding AB | 61.20 | 62.15 | 60.75 | -1.15 | -1.84% | 16.73K | 16:22:53 | ||
| S.e.b | 144.55 | 146.15 | 144.35 | 0.00 | 0.00% | 378.34K | 16:25:32 | ||
| Skandinaviska Enskilda Banken | 148.40 | 149.80 | 148.20 | +0.60 | +0.41% | 4.74K | 16:24:23 | ||
| Saab AB | 916.2 | 933.8 | 911.6 | -20.2 | -2.16% | 72.37K | 16:26:17 | ||
| Saga Furs Oyj | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 62.00 | 16:09:47 | ||
| Sagax | 266.60 | 269.20 | 266.60 | -3.20 | -1.19% | 2.67K | 16:26:13 | ||
| Sagax AB | 268.00 | 269.00 | 268.00 | 0.00 | 0.00% | 54.00 | 16:20:11 | ||
| Sagax D | 30.2500 | 30.3000 | 30.2000 | -0.0500 | -0.17% | 5.60K | 16:25:42 | ||
| Samhallsbyggnadsbolaget | 3.92 | 3.97 | 3.89 | -0.01 | -0.32% | 1.46M | 16:26:21 | ||
| Samhallsbyggnadsbolaget I D | 5.66 | 5.76 | 5.59 | +0.04 | +0.62% | 53.48K | 16:25:34 | ||
| Sampo Plc | 39.95 | 40.38 | 39.95 | -0.43 | -1.06% | 46.32K | 16:25:59 | ||
| Sandvik | 224.60 | 226.20 | 224.50 | -3.70 | -1.62% | 198.18K | 16:26:05 | ||
| Saniona AB | 1.80 | 1.80 | 1.76 | +0.02 | +1.12% | 16.44K | 16:24:02 | ||
| Sanoma-corp | 6.730 | 6.800 | 6.730 | -0.100 | -1.46% | 1.45K | 16:25:56 | ||
| SAS | 0.0241 | 0.0243 | 0.0233 | +0.0008 | +3.43% | 1.98M | 16:25:22 | ||
| Scand Brake Sys | 12.00 | 12.45 | 12.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Scandi Standard publ AB | 75.10 | 75.70 | 75.10 | -0.50 | -0.66% | 900.00 | 16:25:44 | ||
| Scandic Hotels Group AB | 58.40 | 59.50 | 58.00 | +0.35 | +0.60% | 136.64K | 16:25:02 | ||
| Scandinavian Investment Group | 3.1000 | 3.1000 | 3.1000 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Scandinavian Tobacco | 112.80 | 112.80 | 112.60 | +0.20 | +0.18% | 3.48K | 16:24:17 | ||
| Scanfil | 7.750 | 7.860 | 7.750 | -0.030 | -0.39% | 14.47K | 16:25:15 | ||
| Schouw | 534.0 | 534.0 | 530.0 | +2.0 | +0.38% | 0.60K | 16:20:40 | ||
| Sdiptech | 258.800 | 267.000 | 251.000 | +10.800 | +4.35% | 33.96K | 16:25:46 | ||
| Seafire | 5.48 | 5.48 | 5.12 | +0.26 | +4.98% | 2.13K | 16:15:15 | ||
| Sectra | 216.40 | 218.80 | 215.60 | -1.40 | -0.64% | 7.66K | 16:26:07 | ||
| Securitas B | 111.50 | 112.10 | 111.05 | -0.60 | -0.54% | 56.50K | 16:26:13 | ||
| Sedana Medical | 18.30 | 18.66 | 16.52 | +3.74 | +25.69% | 436.28K | 16:25:47 | ||
| Sensys Traffic | 77.400 | 78.300 | 77.200 | +0.100 | +0.13% | 1.73K | 16:24:19 | ||
| Senzime | 6.1200 | 6.1900 | 6.0000 | -0.1100 | -1.77% | 27.29K | 16:26:14 | ||
| Shape Robotics AS | 33.20 | 33.20 | 32.60 | +0.40 | +1.22% | 7.03K | 16:23:24 | ||
| Siili Solutions Oyj | 8.90 | 9.00 | 8.90 | +0.06 | +0.68% | 4.18K | 16:18:04 | ||
| Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 00:29:33 | ||
| Silkeborg IF Invest | 24.00 | 24.20 | 24.00 | +0.20 | +0.84% | 9.01K | 16:18:18 | ||
| Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 24/04 | ||
| Sinch AB | 25.10 | 25.65 | 25.10 | -0.78 | -3.01% | 578.39K | 16:26:12 | ||
| Sintercast | 101.00 | 101.00 | 100.50 | 0.00 | 0.00% | 258.00 | 16:18:52 | ||
| Sitowise Group Oyj | 2.77 | 2.77 | 2.77 | 0.00 | 0.00% | 33.00 | 16:00:01 | ||
| Sivers IMA | 6.0100 | 6.1000 | 5.9900 | +0.0200 | +0.33% | 17.80K | 16:25:46 | ||
| Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 24/04 | ||
| Skako | 79.60 | 79.60 | 78.60 | 0.00 | 0.00% | 1.27K | 16:15:26 | ||
| Skanska B | 189.00 | 191.25 | 189.00 | -2.45 | -1.28% | 22.53K | 16:25:43 | ||
| Skeljungur | 16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | 24/04 | ||
| SKF | 223.5 | 224.0 | 223.5 | 0.0 | 0.00% | 389.00 | 16:26:27 | ||
| SKF B | 223.4 | 224.6 | 222.8 | -1.1 | -0.49% | 36.67K | 16:26:27 | ||
| SkiStar | 151.10 | 151.90 | 150.90 | -0.50 | -0.33% | 4.84K | 16:24:49 | ||
| Skjern Bank | 177.00 | 181.00 | 177.00 | -5.00 | -2.75% | 0.06K | 16:00:12 | ||
| Sleep Cycle AB | 34.30 | 34.30 | 34.00 | +0.40 | +1.18% | 688.00 | 16:24:22 | ||
| Softronic AB | 20.70 | 21.00 | 20.40 | -1.55 | -6.97% | 42.35K | 16:26:20 | ||
| Solar B | 313.5 | 314.5 | 312.0 | +1.0 | +0.32% | 2.52K | 16:20:52 | ||
| Solid FAB | 75.60 | 77.00 | 75.00 | +0.90 | +1.20% | 8.75K | 16:22:38 | ||
| Solteq | 0.712 | 0.714 | 0.712 | 0.000 | 0.00% | 136.00 | 16:00:03 | ||
| Sotkamo Silver AB | 0.1288 | 0.1290 | 0.1250 | +0.0040 | +3.21% | 32.70K | 16:21:47 | ||
| SP Group | 211.5 | 212.0 | 211.5 | -0.5 | -0.24% | 0.62K | 16:21:10 | ||
| Spar Bank Nord | 123.80 | 124.20 | 123.20 | +0.60 | +0.49% | 11.51K | 16:25:35 | ||
| Sparekassen Sjaelland | 219.50 | 219.50 | 219.50 | +1.00 | +0.46% | 0.04K | 16:05:33 | ||
| SRV Group | 4.880 | 4.880 | 4.780 | +0.240 | +5.17% | 6.56K | 16:18:35 | ||
| SSAB AB | 60.38 | 61.36 | 59.50 | -3.88 | -6.04% | 406.37K | 16:26:06 | ||
| SSAB AB | 59.88 | 60.86 | 58.82 | -4.68 | -7.25% | 2.26M | 16:26:26 | ||
| SSBV Rovsing | 34.600 | 36.200 | 34.600 | 0.000 | 0.00% | 0 | 24/04 | ||
| SSH Communications Security | 1.290 | 1.290 | 1.250 | 0.000 | 0.00% | 6.11K | 16:25:53 | ||
| Starbreeze AB A | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.08K | 16:00:00 | ||
| Stendorren Fastigheter AB | 176.00 | 177.40 | 176.00 | -2.00 | -1.12% | 10.00 | 16:14:11 | ||
| Stillfront Group publ AB | 10.06 | 10.64 | 10.00 | -1.75 | -14.82% | 1.21M | 16:26:18 | ||
| Stockwik Forvaltning | 15.180 | 15.180 | 15.180 | +0.040 | +0.26% | 2.00 | 16:01:45 | ||
| Stora Enso (HE) | 12.550 | 13.050 | 12.500 | +0.100 | +0.80% | 2.37K | 16:19:14 | ||
| Stora Enso OYJ | 12.420 | 13.350 | 12.395 | -0.045 | -0.36% | 793.24K | 16:25:49 | ||
| Storskogen AB | 5.75 | 5.88 | 5.75 | -0.14 | -2.31% | 232.17K | 16:25:32 | ||
| Strategic Investments AS | 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 0 | 24/04 | ||
| Strax | 0.44 | 0.45 | 0.44 | -0.01 | -2.00% | 179.78K | 16:20:48 | ||
| Studsvik | 122.80 | 123.00 | 121.20 | -1.20 | -0.97% | 72.00 | 16:24:40 | ||
| Suominen Oyj | 2.6300 | 2.6300 | 2.6200 | -0.0600 | -2.23% | 214.00 | 16:17:20 | ||
| Svedbergs i Dalstorp | 44.30 | 44.85 | 44.10 | -0.60 | -1.34% | 19.25K | 16:26:22 | ||
| Svendborg Sparekasse | 167.00 | 169.00 | 167.00 | 0.00 | 0.00% | 0.10K | 16:25:30 | ||
| Svenska Cellulosa | 157.0 | 157.9 | 155.4 | +1.6 | +1.00% | 180.80K | 16:26:12 | ||
| Svenska Cellulosa | 157.6 | 157.6 | 154.8 | +2.6 | +1.68% | 1.14K | 16:22:18 | ||
| Sweco A | 115.00 | 115.00 | 114.00 | -1.00 | -0.86% | 10.00 | 16:15:00 | ||
| Sweco B | 114.70 | 115.60 | 114.50 | -0.90 | -0.78% | 1.42K | 16:23:01 | ||
| Swedbank | 211.00 | 213.30 | 210.50 | +3.00 | +1.44% | 820.09K | 16:26:21 | ||
| Swedish Logistic Property AB | 32.90 | 33.40 | 32.60 | 0.00 | 0.00% | 3.14K | 16:22:34 | ||
| Swedish Orphan Biovitrum | 271.60 | 284.80 | 267.40 | +5.20 | +1.95% | 191.02K | 16:25:34 | ||
| Sydbank | 357.4 | 361.4 | 357.4 | -0.2 | -0.06% | 7.88K | 16:25:14 | ||
| Syn hf | 47.600 | 47.600 | 46.800 | +1.200 | +2.59% | 957.08K | 24/04 | ||
| SynAct Pharma AB | 7.00 | 7.49 | 6.93 | +0.10 | +1.45% | 12.45K | 16:24:07 | ||
| Synsam AB | 52.10 | 52.70 | 52.10 | -1.20 | -2.25% | 4.16K | 16:23:55 | ||
| Systemair | 72.20 | 72.60 | 72.00 | -0.40 | -0.55% | 2.61K | 16:24:12 | ||
| Taaleri | 8.12 | 8.26 | 8.11 | -0.14 | -1.69% | 7.35K | 16:26:10 | ||
| Talenom Oyj | 5.33 | 5.33 | 5.33 | 0.00 | 0.00% | 0.01K | 16:00:04 | ||
| Tallink | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 1.34K | 16:23:55 | ||
| TCM Group | 50.00 | 50.00 | 50.00 | -0.60 | -1.19% | 0.32K | 16:00:02 | ||
| Tecnotree Oyj | 7.0800 | 7.1590 | 7.0800 | -0.0300 | -0.42% | 2.85K | 16:19:59 | ||
| Tele2 AB | 103.05 | 104.25 | 102.80 | -1.20 | -1.15% | 153.08K | 16:26:15 | ||
| Tele2 AB A | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0.70K | 16:00:03 | ||
| Teleste | 2.790 | 2.790 | 2.790 | -0.200 | -6.69% | 212.00 | 16:25:50 | ||
| Telia Company | 25.15 | 25.97 | 25.02 | -2.06 | -7.57% | 6.78M | 16:26:23 | ||
| Terveystalo | 8.1500 | 8.2000 | 8.1500 | -0.0200 | -0.24% | 2.58K | 16:25:54 | ||
| Tethys Oil | 33.90 | 34.20 | 33.90 | -0.30 | -0.88% | 2.39K | 16:25:47 | ||
| TF Bank | 210.00 | 210.00 | 208.00 | +3.00 | +1.45% | 300.00 | 16:25:11 | ||
| Thule Group AB | 299.80 | 301.80 | 299.80 | -1.80 | -0.60% | 2.08K | 16:25:01 | ||
| TietoEVRY | 18.16 | 18.58 | 18.14 | -0.61 | -3.25% | 119.86K | 16:26:23 | ||
| Tivoli | 740 | 742 | 740 | 0 | 0.00% | 0.11K | 16:25:40 | ||
| Tobii AB | 3.7500 | 3.8880 | 3.7500 | -0.1500 | -3.85% | 130.99K | 16:26:20 | ||
| Tobii Dynavox AB | 55.90 | 57.40 | 55.50 | -0.80 | -1.41% | 30.90K | 16:26:21 | ||
| Tokmanni | 14.2100 | 14.4100 | 14.2100 | -0.2800 | -1.93% | 8.47K | 16:24:20 | ||
| Topdanmark A/S | 295.6 | 297.0 | 295.0 | +0.2 | +0.07% | 2.87K | 16:25:59 | ||
| トーム A | 234.40 | 235.80 | 233.00 | -1.00 | -0.42% | 18.20K | 16:25:29 | ||
| Traction B | 262.00 | 270.00 | 262.00 | +2.00 | +0.77% | 112.00 | 16:17:23 |
センチメント
OMX Nordic All-Share ISK PI Equityの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic All-Share ISK PI Equityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました