名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0308 | 0.0315 | 0.0329 | 0.0307 | -2.22% | 33.19M | 0.0308-2.22% | 18:36:07 | |
VPLAYb Viaplay Group AB | 0.89 | 0.88 | 0.91 | 0.87 | +0.96% | 5.89M | 0.89+0.96% | 18:36:32 | |
FIA1S Finnair Oyj | 0.0299 | 0.0304 | 0.0305 | 0.0297 | -1.64% | 5.14M | 0.0299-1.64% | 18:37:08 | |
OP Oscar Properties Holding AB | 0.79 | 0.85 | 0.92 | 0.76 | -6.49% | 3.8M | 0.79-6.49% | 18:35:53 | |
INTRUM Intrum Justitia | 12.80 | 17.50 | 13.70 | 11.20 | -26.65% | 3.7M | 12.80-26.65% | 18:36:38 |
名前 | 価格 | |
---|---|---|
GUBRA Gubra AS | 301.00 | +23.00 | +8.27%
HEM Hemnet Group AB | 338.60 | +19.40 | +6.08%
EPISb Episurf Medical AB | 0.82 | +0.04 | +4.99%
TNOM Talenom Oyj | 5.45 | +0.27 | +5.21%
ISOFOL Isofol Medical | 0.63 | +0.0190 | +3.11%
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 12.80 | -4.7 | -26.65%
STRAX Strax | 0.16 | -0.03 | -13.28%
SIVEH Sivers IMA | 4.548 | -0.5220 | -10.30%
RIZZOb Rizzo Group AB | 0.0294 | -0.0026 | -8.13%
OP Oscar Properties Holding AB | 0.79 | -0.06 | -6.49%