金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 252.2 | 262.0 | 242.6 | -6.6 | -2.55% | 997.40K | 00:29:32 | ||
ABB | 528.8 | 531.6 | 525.2 | +0.2 | +0.04% | 507.43K | 00:29:37 | ||
AddLife | 99.05 | 99.05 | 97.40 | +2.20 | +2.27% | 63.45K | 00:29:52 | ||
Addnode B | 108.60 | 113.60 | 108.60 | -5.40 | -4.74% | 182.20K | 00:29:57 | ||
Addtech | 233.60 | 238.00 | 226.20 | +7.40 | +3.27% | 278.39K | 00:24:29 | ||
Afry AB | 166.6 | 168.4 | 155.0 | +2.0 | +1.22% | 464.95K | 00:29:50 | ||
Alfa Laval | 424.8 | 425.1 | 417.8 | +3.3 | +0.78% | 336.56K | 00:24:53 | ||
Alk Abello | 128.70 | 129.80 | 126.20 | +1.20 | +0.94% | 209.74K | 23/04 | ||
Alleima AB | 69.35 | 75.30 | 67.35 | -4.25 | -5.77% | 1.99M | 00:29:42 | ||
Alm Brand | 12.11 | 12.23 | 11.92 | +0.21 | +1.76% | 2.13M | 23/04 | ||
Alvotech | 1,890.00 | 1,900.00 | 1,850.00 | +25.00 | +1.34% | 152.76K | 00:16:45 | ||
Ambu B | 112.0 | 112.3 | 110.2 | +2.0 | +1.86% | 288.67K | 23/04 | ||
Arion Bank | 142.500 | 144.500 | 142.500 | -0.750 | -0.52% | 1.12M | 00:29:40 | ||
Arjo | 48.60 | 48.78 | 47.68 | +0.56 | +1.17% | 355.73K | 00:24:56 | ||
Assa Abloy | 309.5 | 309.8 | 306.2 | +3.4 | +1.11% | 646.24K | 00:24:55 | ||
AstraZeneca | 1,523.5 | 1,540.0 | 1,522.0 | -6.0 | -0.39% | 226.30K | 00:24:58 | ||
Atlas Copco A | 177.7 | 179.3 | 175.6 | +1.7 | +0.94% | 5.14M | 00:24:59 | ||
Atrium Ljungberg | 194.60 | 196.20 | 190.00 | +5.20 | +2.75% | 81.41K | 00:29:50 | ||
Autoliv Inc | 1,279.2 | 1,285.0 | 1,272.0 | +8.6 | +0.68% | 72.86K | 00:24:58 | ||
Axfood AB | 290.3 | 292.0 | 286.4 | +0.2 | +0.07% | 112.41K | 00:24:47 | ||
Bavarian Nordic | 151.1 | 152.9 | 149.4 | +1.0 | +0.67% | 339.06K | 23/04 | ||
Beijer Ref | 154.85 | 164.95 | 145.95 | +7.10 | +4.81% | 1.65M | 00:24:54 | ||
Betsson | 107.50 | 107.70 | 105.50 | +1.30 | +1.22% | 233.32K | 00:24:41 | ||
Better Collective | 289.50 | 290.50 | 284.50 | +6.50 | +2.30% | 23.06K | 00:24:50 | ||
Better Collective | 186.20 | 186.80 | 183.40 | +3.20 | +1.75% | 11.14K | 23/04 | ||
Bilia | 125.9 | 126.9 | 124.9 | +0.3 | +0.24% | 55.18K | 00:29:50 | ||
BillerudKorsnas AB | 97.05 | 99.50 | 95.90 | -2.15 | -2.17% | 210.46K | 00:29:50 | ||
BioArctic | 188.6000 | 195.2000 | 184.5000 | +4.0000 | +2.17% | 202.77K | 00:24:59 | ||
Biotage | 162.90 | 163.70 | 160.60 | +2.90 | +1.81% | 80.92K | 00:29:55 | ||
Boliden | 344.60 | 350.20 | 323.20 | +1.20 | +0.35% | 2.31M | 00:24:49 | ||
Bravida Holding AB | 71.30 | 71.75 | 70.05 | +0.90 | +1.28% | 710.48K | 00:29:36 | ||
Brim hf | 78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 53.77K | 23/04 | ||
Bure Equity | 332.00 | 332.00 | 320.80 | +10.80 | +3.36% | 21.39K | 00:24:55 | ||
Camurus AB | 483.20 | 484.00 | 471.80 | +8.20 | +1.73% | 26.55K | 00:29:59 | ||
Cargotec Corp | 62.90 | 62.90 | 61.20 | +1.55 | +2.53% | 38.80K | 00:24:55 | ||
Carlsberg A | 1,130 | 1,150 | 1,130 | 0 | 0.00% | 0.88K | 23/04 | ||
Carlsberg B | 935.2 | 950.0 | 935.2 | -9.4 | -1.00% | 134.62K | 23/04 | ||
Castellum AB | 131.65 | 132.50 | 130.65 | +1.20 | +0.92% | 711.71K | 00:29:40 | ||
Catena | 499.00 | 502.00 | 496.00 | +3.00 | +0.60% | 9.47K | 00:24:58 | ||
Chemometec | 291.20 | 293.00 | 281.20 | +4.80 | +1.68% | 78.11K | 23/04 | ||
Citycon | 3.824 | 3.848 | 3.814 | -0.016 | -0.42% | 85.71K | 00:24:45 | ||
Coloplast | 916.6 | 917.2 | 905.0 | +15.8 | +1.75% | 163.81K | 23/04 | ||
Copenhagen Airports AS | 4,900 | 4,970 | 4,900 | -40 | -0.81% | 0.04K | 23/04 | ||
Corem Property | 9.2000 | 9.4200 | 8.6850 | -0.2400 | -2.54% | 4.22M | 00:29:59 | ||
Corem Property | 9.12 | 9.50 | 9.00 | -0.46 | -4.80% | 9.34K | 00:29:42 | ||
Corem Property Group AB | 228.00 | 228.00 | 223.00 | +0.50 | +0.22% | 11.83K | 00:21:43 | ||
Dampskibsselskabet Norden AS | 284.8 | 287.8 | 283.6 | -2.2 | -0.77% | 63.08K | 23/04 | ||
Danske Bank | 208.8 | 208.9 | 205.4 | +3.5 | +1.70% | 1.06M | 23/04 | ||
Demant | 322.8 | 322.8 | 318.6 | +3.0 | +0.94% | 255.63K | 23/04 | ||
DFDS | 209.8 | 210.8 | 208.0 | -0.4 | -0.19% | 55.77K | 23/04 | ||
Dometic Group publ AB | 79.65 | 80.10 | 76.90 | +2.75 | +3.58% | 939.84K | 00:24:58 | ||
Dsv | 1,076.5 | 1,094.5 | 1,068.0 | -4.5 | -0.42% | 478.92K | 23/04 | ||
Electrolux | 114.0 | 114.0 | 103.0 | +10.0 | +9.62% | 0.52K | 00:29:48 | ||
Electrolux B | 95.2 | 95.3 | 93.4 | +1.8 | +1.91% | 1.09M | 00:29:43 | ||
Electrolux Prof | 64.70 | 64.90 | 63.90 | +0.60 | +0.94% | 40.75K | 00:24:55 | ||
Elekta | 76.90 | 77.10 | 76.30 | +0.90 | +1.18% | 291.77K | 00:24:58 | ||
Elisa Corporat. | 43.24 | 43.44 | 43.08 | +0.06 | +0.14% | 175.74K | 00:24:45 | ||
Embla Medical hf | 30.70 | 32.30 | 30.40 | +0.60 | +1.99% | 68.16K | 23/04 | ||
Embracer Group | 28.7800 | 28.8500 | 27.0000 | +1.2800 | +4.65% | 9.53M | 00:24:59 | ||
Epiroc A | 205.50 | 208.60 | 200.00 | -3.00 | -1.44% | 1.63M | 00:24:50 | ||
Epiroc B | 181.50 | 184.70 | 177.70 | -3.20 | -1.73% | 1.19M | 00:29:56 | ||
EQT AB | 298.70 | 299.30 | 290.10 | +10.70 | +3.72% | 715.68K | 00:24:50 | ||
Ericsson A | 58.40 | 58.70 | 57.80 | +1.00 | +1.74% | 66.65K | 00:29:41 | ||
Essity A | 262.50 | 264.50 | 258.00 | +5.00 | +1.94% | 32.86K | 00:29:43 | ||
Essity B | 263.80 | 265.00 | 257.80 | +5.50 | +2.13% | 1.95M | 00:24:50 | ||
Evolution Gaming | 1,333.00 | 1,333.50 | 1,295.00 | +38.00 | +2.93% | 422.44K | 00:24:59 | ||
Fastighets AB Balder | 69.30 | 69.34 | 68.04 | +1.60 | +2.36% | 1.10M | 00:24:51 | ||
FastPartner | 76.50 | 76.70 | 74.70 | +1.80 | +2.41% | 38.04K | 00:29:35 | ||
FastPartner AB | 66.60 | 66.70 | 66.40 | -0.10 | -0.15% | 2.84K | 00:06:54 | ||
Fenix Outdoor International AG | 708.00 | 717.00 | 697.00 | +1.00 | +0.14% | 1.28K | 00:29:54 | ||
Fiskars | 17.26 | 17.30 | 17.02 | +0.16 | +0.94% | 9.25K | 00:29:55 | ||
Flsmidth & Co | 352.4 | 352.4 | 342.2 | +6.0 | +1.73% | 102.71K | 23/04 | ||
Fortnox | 63.92 | 64.34 | 62.22 | +1.72 | +2.77% | 1.53M | 00:29:43 | ||
Fortum | 12.26 | 12.31 | 12.16 | +0.01 | +0.04% | 476.30K | 00:24:55 | ||
Genmab | 2,008.0 | 2,054.0 | 2,007.0 | -22.0 | -1.08% | 131.04K | 23/04 | ||
Getinge | 231.5 | 237.1 | 227.5 | +0.1 | +0.04% | 1.11M | 00:24:25 | ||
Gn Store Nord | 184.2 | 188.5 | 182.4 | +2.2 | +1.18% | 997.75K | 23/04 | ||
H Lundbeck B | 28.25 | 28.65 | 28.15 | +0.15 | +0.53% | 151.13K | 23/04 | ||
H Lundbeck B | 33.00 | 33.62 | 32.88 | 0.00 | 0.00% | 415.77K | 23/04 | ||
Hemnet Group AB | 299.40 | 304.00 | 282.20 | -11.80 | -3.79% | 864.76K | 00:29:36 | ||
Hennes & Mauritz | 181.7 | 181.8 | 176.2 | +7.3 | +4.16% | 1.95M | 00:24:54 | ||
Hexagon | 123.2 | 123.2 | 120.8 | +2.6 | +2.16% | 1.62M | 00:24:51 | ||
HMS Networks | 427.00 | 429.80 | 423.00 | +4.20 | +0.99% | 28.33K | 00:29:50 | ||
Holmen | 417.2 | 422.6 | 416.4 | -2.6 | -0.62% | 82.64K | 00:24:31 | ||
Holmen | 417.0 | 423.0 | 416.0 | -1.0 | -0.24% | 1.10K | 00:18:22 | ||
Huhtamaki | 36.26 | 36.26 | 35.80 | +0.16 | +0.44% | 65.40K | 00:24:59 | ||
Husqvarna A | 83.40 | 83.90 | 78.90 | +3.60 | +4.51% | 15.44K | 00:24:01 | ||
Husqvarna B | 83.38 | 84.04 | 78.94 | +3.24 | +4.04% | 1.26M | 00:24:54 | ||
Industrivarden | 358.00 | 358.20 | 355.00 | +3.20 | +0.90% | 41.72K | 00:29:56 | ||
Industrivarden AB | 357.60 | 357.60 | 354.20 | +3.70 | +1.05% | 338.03K | 00:24:58 | ||
Indutrade | 285.2 | 285.4 | 274.4 | +12.0 | +4.39% | 199.44K | 00:24:55 | ||
Instalco Intressenter | 37.620 | 37.800 | 35.740 | +1.780 | +4.97% | 184.57K | 00:29:42 | ||
Intl Petroleum | 136.7000 | 137.4000 | 135.6000 | -0.8000 | -0.58% | 110.60K | 00:24:08 | ||
Intrum Justitia | 23.3 | 23.4 | 21.5 | +1.8 | +8.31% | 1.16M | 00:24:51 | ||
Investor A | 267.4 | 267.4 | 264.3 | +4.2 | +1.60% | 490.88K | 00:29:45 | ||
Investor B | 268.9 | 268.9 | 266.0 | +4.6 | +1.74% | 1.67M | 00:24:59 | ||
Islandsbanki hf | 100.50 | 100.50 | 99.80 | 0.00 | 0.00% | 17.44K | 23/04 | ||
ISS A/S | 130.50 | 130.60 | 128.20 | +1.40 | +1.08% | 459.05K | 23/04 | ||
Jeudan | 210 | 215 | 209 | -1 | -0.47% | 2.55K | 23/04 | ||
JM AB | 189.8 | 201.0 | 185.1 | -6.5 | -3.31% | 733.38K | 00:29:41 | ||
Jyske Bank | 580.0 | 581.0 | 571.5 | +7.5 | +1.31% | 86.00K | 23/04 | ||
Kemira Oy | 17.35 | 17.44 | 17.26 | +0.03 | +0.17% | 40.76K | 00:24:23 | ||
Kesko | 16.95 | 17.08 | 16.92 | +0.07 | +0.38% | 192.62K | 00:24:49 | ||
Kesko | 17.16 | 17.28 | 17.16 | 0.00 | 0.00% | 11.27K | 00:24:31 | ||
Kindred Group | 123.3 | 123.4 | 123.0 | +0.1 | +0.08% | 199.59K | 00:29:53 | ||
Kinnevik Investment A | 121.0 | 121.6 | 116.0 | +5.8 | +5.03% | 18.96K | 00:29:40 | ||
Kinnevik Investment B | 120.9 | 121.2 | 115.1 | +5.3 | +4.58% | 1.56M | 00:24:53 | ||
Kojamo | 10.23 | 10.23 | 10.11 | +0.14 | +1.39% | 101.31K | 00:24:59 | ||
Kone Corporation | 43.43 | 43.93 | 43.23 | +0.15 | +0.35% | 304.22K | 00:29:44 | ||
Konecranes | 49.06 | 49.08 | 47.90 | +0.84 | +1.74% | 77.04K | 00:24:02 | ||
Lagercrantz Group | 162.70 | 163.90 | 159.90 | +2.80 | +1.75% | 289.70K | 00:24:55 | ||
Lifco publ AB | 277.40 | 277.40 | 272.00 | +5.40 | +1.99% | 90.84K | 00:29:45 | ||
Lindab International | 213.00 | 218.60 | 212.00 | -4.60 | -2.11% | 46.34K | 00:29:43 | ||
LM Ericsson B | 58.04 | 58.18 | 57.38 | +0.84 | +1.47% | 6.64M | 00:24:55 | ||
Lundbergforetagen | 551.5 | 552.5 | 546.0 | +8.0 | +1.47% | 54.23K | 00:24:59 | ||
Lundin Gold Inc | 150.60 | 152.80 | 147.60 | -3.40 | -2.21% | 83.65K | 00:29:51 | ||
Lundin | 119.70 | 124.50 | 119.50 | -3.00 | -2.44% | 344.65K | 00:24:32 | ||
Mandatum Oyj | 4.43 | 4.46 | 4.38 | +0.06 | +1.47% | 1.23M | 00:24:17 | ||
Marel | 488.00 | 489.00 | 482.00 | -1.00 | -0.20% | 930.42K | 00:29:43 | ||
Medicover | 134.2000 | 134.6000 | 131.4000 | +2.0000 | +1.51% | 62.65K | 00:24:59 | ||
Metsa Board A | 8.280 | 8.380 | 8.100 | -0.020 | -0.24% | 464.00 | 23/04 | ||
Metsa Board Oyj | 7.205 | 7.235 | 7.165 | 0.000 | 0.00% | 121.09K | 00:24:53 | ||
Metso Oyj | 11.090 | 11.150 | 10.865 | +0.060 | +0.54% | 1.24M | 00:24:57 | ||
Millicom DRC | 220.0 | 222.6 | 218.8 | 0.0 | 0.00% | 125.24K | 00:23:49 | ||
MIPS | 357.20 | 357.80 | 339.80 | +8.20 | +2.35% | 63.50K | 00:29:54 | ||
Modern Times A | 92.5 | 93.0 | 92.5 | -0.5 | -0.54% | 131.00 | 00:29:37 | ||
Modern Times B | 88.6 | 89.7 | 88.2 | -0.8 | -0.84% | 90.00K | 00:24:55 | ||
Moeller Maersk A | 9,610 | 9,610 | 9,445 | +140 | +1.48% | 4.76K | 23/04 | ||
Moeller Maersk B | 9,798 | 9,832 | 9,644 | +142 | +1.47% | 16.98K | 23/04 | ||
Munters | 199.3000 | 200.8000 | 184.4000 | +25.1000 | +14.41% | 1.29M | 00:24:33 | ||
Mycronic publ AB | 374.40 | 379.00 | 367.60 | +6.40 | +1.74% | 94.36K | 00:24:40 | ||
NCAB Group | 64.95 | 65.30 | 63.00 | +1.95 | +3.10% | 64.91K | 00:24:59 | ||
NCC A | 134.0 | 134.0 | 131.0 | +3.0 | +2.29% | 0.63K | 00:29:49 | ||
NCC B | 133.7 | 134.4 | 130.6 | +2.7 | +2.06% | 228.92K | 00:29:53 | ||
Neste Oil | 26.24 | 26.46 | 25.93 | +0.02 | +0.08% | 501.09K | 00:24:49 | ||
Netcompany | 261.80 | 264.20 | 255.60 | +7.00 | +2.75% | 182.72K | 23/04 | ||
New Wave Group AB | 110.50 | 110.60 | 109.20 | +1.60 | +1.47% | 193.78K | 00:23:34 | ||
Noble | 327.00 | 330.00 | 321.00 | +2.50 | +0.77% | 105.23K | 23/04 | ||
Nokian Renkaat | 9.06 | 9.14 | 9.00 | -0.01 | -0.13% | 302.36K | 00:29:59 | ||
Nolato B | 54.0 | 54.5 | 53.5 | +0.7 | +1.31% | 918.17K | 00:29:52 | ||
Nordnet AB | 196.30 | 199.20 | 188.00 | +17.60 | +9.85% | 912.36K | 00:24:55 | ||
Novo Nordisk B | 891.3 | 891.3 | 872.4 | +16.0 | +1.83% | 1.86M | 00:00:00 | ||
Novozymes B | 388.5 | 389.3 | 383.0 | +3.5 | +0.91% | 596.60K | 23/04 | ||
NP3 Fastigheter AB | 224.00 | 224.00 | 220.50 | +3.50 | +1.59% | 5.45K | 00:29:38 | ||
Nyfosa | 98.60 | 99.10 | 93.15 | +1.55 | +1.60% | 163.55K | 00:29:49 | ||
Oersted AS | 389.30 | 392.90 | 378.50 | +9.70 | +2.56% | 436.15K | 23/04 | ||
Orion A | 33.80 | 33.85 | 33.30 | +0.45 | +1.35% | 6.46K | 00:22:52 | ||
Orion B | 33.12 | 33.27 | 32.77 | +0.12 | +0.36% | 119.04K | 00:29:39 | ||
Outokumpu oyj | 3.7470 | 3.8090 | 3.7290 | -0.0510 | -1.34% | 1.24M | 00:29:47 | ||
OX2 | 41.64 | 41.96 | 40.74 | +0.74 | +1.81% | 253.74K | 00:24:27 | ||
Pandora | 1,099.0 | 1,108.0 | 1,089.0 | -4.0 | -0.36% | 126.50K | 23/04 | ||
Pandox AB | 173.40 | 173.40 | 169.80 | +3.00 | +1.76% | 12.28K | 00:29:50 | ||
Qt | 69.7500 | 70.1500 | 68.4500 | +1.3500 | +1.97% | 24.17K | 00:29:45 | ||
Ratos A | 37.40 | 37.40 | 36.30 | +1.40 | +3.89% | 3.83K | 23/04 | ||
Ratos AB | 35.92 | 35.92 | 34.76 | +1.20 | +3.46% | 437.89K | 00:29:52 | ||
Revenio Group Co | 25.52 | 25.62 | 24.90 | +0.74 | +2.99% | 12.13K | 00:29:36 | ||
Rockwool International A | 2,290 | 2,290 | 2,255 | +30 | +1.33% | 0.28K | 23/04 | ||
Rockwool International B | 2,292 | 2,298 | 2,246 | +22 | +0.97% | 28.29K | 23/04 | ||
Royal Unibrew | 525 | 542 | 525 | -12 | -2.14% | 163.47K | 23/04 | ||
S.e.b | 150.35 | 150.40 | 146.50 | +3.60 | +2.45% | 2.03M | 00:24:55 | ||
Skandinaviska Enskilda Banken | 154.60 | 154.60 | 150.80 | +3.20 | +2.11% | 33.03K | 00:29:48 | ||
Saab AB | 928.0 | 928.6 | 892.2 | +33.8 | +3.78% | 432.11K | 00:29:45 | ||
Sagax | 276.80 | 277.60 | 270.80 | +6.80 | +2.52% | 120.76K | 00:29:40 | ||
Sagax AB | 275.00 | 278.00 | 271.00 | +5.00 | +1.85% | 0.13K | 23/04 | ||
Sagax D | 30.4000 | 30.4000 | 30.1500 | +0.2000 | +0.66% | 141.57K | 00:29:40 | ||
Samhallsbyggnadsbolaget | 4.17 | 4.23 | 4.01 | +0.03 | +0.77% | 12.27M | 00:29:42 | ||
Samhallsbyggnadsbolaget I D | 5.93 | 6.22 | 5.84 | -0.06 | -0.92% | 590.04K | 00:23:43 | ||
Sampo Plc | 40.75 | 40.76 | 40.21 | +0.45 | +1.12% | 316.39K | 00:24:57 | ||
Sandvik | 229.30 | 230.10 | 226.30 | +2.70 | +1.19% | 2.70M | 00:29:45 | ||
Sanoma-corp | 6.780 | 6.900 | 6.710 | +0.060 | +0.89% | 18.61K | 00:29:54 | ||
Scandinavian Tobacco | 113.40 | 114.00 | 112.60 | +0.60 | +0.53% | 135.73K | 23/04 | ||
Schouw | 524.0 | 528.0 | 519.0 | +1.0 | +0.19% | 10.26K | 23/04 | ||
Sectra | 215.80 | 216.00 | 206.40 | +9.60 | +4.66% | 71.28K | 00:24:52 | ||
Securitas B | 113.95 | 114.15 | 111.20 | +2.55 | +2.29% | 527.96K | 00:24:26 | ||
Sildarvinnslan hf | 93.00 | 93.50 | 92.50 | +0.50 | +0.54% | 38.30K | 23/04 | ||
Sinch AB | 25.99 | 25.99 | 25.10 | +0.90 | +3.59% | 3.33M | 00:24:48 | ||
Skanska B | 194.50 | 194.75 | 191.10 | +2.65 | +1.38% | 475.09K | 00:24:58 | ||
SKF | 224.0 | 225.0 | 221.5 | +3.0 | +1.36% | 2.46K | 00:29:52 | ||
SKF B | 224.6 | 225.3 | 221.2 | +2.3 | +1.03% | 591.52K | 00:29:38 | ||
Spar Bank Nord | 127.00 | 127.00 | 124.20 | +3.00 | +2.42% | 144.40K | 23/04 | ||
SSAB AB | 63.98 | 64.10 | 62.44 | +0.40 | +0.63% | 1.24M | 00:24:58 | ||
SSAB AB | 63.64 | 63.72 | 62.12 | +0.54 | +0.86% | 3.68M | 00:24:59 | ||
Stora Enso (HE) | 12.550 | 12.750 | 12.550 | -0.200 | -1.57% | 0.54K | 00:00:01 | ||
Stora Enso OYJ | 12.530 | 12.850 | 12.475 | -0.270 | -2.11% | 783.89K | 00:24:58 | ||
Storskogen AB | 6.02 | 6.03 | 5.79 | +0.18 | +3.01% | 3.30M | 00:29:43 | ||
Svenska Cellulosa | 155.8 | 156.0 | 154.8 | -0.2 | -0.13% | 7.25K | 00:06:24 | ||
Svenska Cellulosa | 155.7 | 156.1 | 154.6 | +1.1 | +0.71% | 597.25K | 00:24:50 | ||
Sweco A | 114.00 | 118.00 | 113.50 | +2.00 | +1.79% | 642.00 | 00:17:05 | ||
Sweco B | 114.80 | 115.20 | 112.50 | +2.30 | +2.04% | 92.39K | 00:24:58 | ||
Swedbank | 220.60 | 220.90 | 215.90 | +4.50 | +2.08% | 1.39M | 00:24:50 | ||
Swedish Orphan Biovitrum | 268.00 | 268.20 | 262.20 | +5.20 | +1.98% | 344.56K | 00:24:57 | ||
Sydbank | 367.6 | 367.8 | 362.0 | +5.8 | +1.60% | 144.63K | 23/04 | ||
Systemair | 73.10 | 73.20 | 71.70 | +0.80 | +1.11% | 83.70K | 00:29:56 | ||
Tele2 AB | 103.85 | 104.25 | 102.60 | +1.50 | +1.47% | 1.75M | 00:24:55 | ||
Tele2 AB A | 107.00 | 108.00 | 107.00 | +4.00 | +3.88% | 73.00 | 00:29:53 | ||
Telia Company | 27.62 | 27.63 | 27.18 | +0.42 | +1.54% | 9.21M | 00:24:56 | ||
Thule Group AB | 303.40 | 303.80 | 298.40 | +7.40 | +2.50% | 57.78K | 00:24:59 | ||
TietoEVRY | 18.84 | 18.91 | 18.78 | +0.06 | +0.32% | 146.11K | 00:24:19 | ||
Topdanmark A/S | 310.4 | 314.0 | 309.4 | -2.4 | -0.77% | 115.23K | 23/04 | ||
トーム A | 232.80 | 233.20 | 227.00 | +3.40 | +1.48% | 174.78K | 23/04 | ||
Traton | 403.00 | 404.00 | 392.00 | +9.00 | +2.28% | 47.81K | 00:29:56 | ||
Trelleborg | 378.80 | 378.80 | 366.80 | +12.00 | +3.27% | 348.34K | 00:29:42 | ||
Troax Group | 208.50 | 219.00 | 205.50 | -3.50 | -1.65% | 298.18K | 00:29:39 | ||
Truecaller AB | 33.62 | 34.36 | 32.12 | +2.34 | +7.48% | 1.33M | 00:29:42 | ||
Trygvesta | 137.9 | 139.0 | 136.9 | +0.4 | +0.29% | 545.19K | 23/04 | ||
UPM-Kymmene | 31.90 | 32.48 | 31.81 | -0.30 | -0.93% | 499.47K | 00:24:58 | ||
Vaisala A | 34.20 | 34.60 | 32.80 | +1.55 | +4.75% | 5.29K | 00:29:49 | ||
Valmet | 24.74 | 24.79 | 24.34 | +0.14 | +0.57% | 189.34K | 00:24:40 | ||
Vestas Wind | 185.6 | 185.6 | 180.8 | +2.9 | +1.59% | 1.45M | 23/04 | ||
Vitec B | 507.00 | 507.50 | 491.00 | +7.00 | +1.40% | 53.46K | 00:24:35 | ||
Vitrolife | 165.30 | 166.00 | 161.20 | +3.20 | +1.97% | 35.55K | 00:29:38 | ||
Volvo B | 282.60 | 286.00 | 280.30 | 0.00 | 0.00% | 2.68M | 00:29:41 | ||
Volvo Car AB | 39.47 | 39.70 | 38.24 | +0.16 | +0.41% | 3.28M | 00:29:39 | ||
Wallenstam | 48.22 | 48.76 | 47.62 | +0.60 | +1.26% | 986.35K | 00:24:41 | ||
Wartsila | 15.55 | 15.55 | 15.17 | +0.30 | +1.97% | 389.64K | 00:29:42 | ||
Wihlborgs Fastigheter | 94.80 | 94.80 | 92.75 | +1.50 | +1.61% | 167.95K | 00:24:55 | ||
Zealand Pharma | 611.00 | 613.50 | 578.00 | +29.50 | +5.07% | 225.40K | 23/04 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 136.7 | 137.0 | 133.5 | +2.7 | +2.01% | 94.07K | 00:29:57 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 113.20 | 113.45 | 110.10 | +2.50 | +2.26% | 4.24M | 00:24:59 | ||
ノキア フィンランド | 3.411 | 3.520 | 3.356 | -0.068 | -1.94% | 19.46M | 00:29:50 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 234.7 | 236.1 | 229.6 | +5.4 | +2.35% | 331.53K | 00:24:40 | ||
Fabege | 88.85 | 89.20 | 88.25 | +0.25 | +0.28% | 1.06M | 00:24:50 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 153.9 | 155.2 | 152.6 | +1.1 | +0.72% | 1.32M | 00:29:56 | ||
Investment Latour | 283.5 | 283.9 | 275.0 | +8.9 | +3.24% | 144.56K | 00:24:34 | ||
Peab AB | 63.25 | 63.30 | 62.55 | +0.35 | +0.56% | 180.28K | 00:24:14 | ||
Volvo A | 290.60 | 292.80 | 288.60 | -0.40 | -0.14% | 94.55K | 00:24:59 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 85.80 | 85.95 | 84.65 | +0.55 | +0.65% | 113.15K | 00:29:48 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.260 | 11.270 | 11.065 | +0.195 | +1.76% | 7.89M | 00:29:35 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 131.0 | 131.0 | 128.8 | +1.8 | +1.39% | 137.65K | 00:24:58 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.0 | 51.5 | 49.7 | +1.5 | +2.93% | 4.16M | 00:24:54 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 566.0 | 573.0 | 565.0 | -4.0 | -0.70% | 126.01K | 23/04 | ||
Loomis AB | 290.6 | 291.8 | 287.2 | +2.4 | +0.83% | 20.70K | 00:29:52 | ||
Hufvudstaden | 130.90 | 130.90 | 128.80 | +2.10 | +1.63% | 56.41K | 00:29:48 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました