名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ARION Arion Bank | 146.50 | 145.00 | 146.50 | 144.00 | +1.03% | 3.67M | 146.50+1.03% | 00:13:11 | |
INTRUM Intrum Justitia | 13.30 | 17.50 | 13.70 | 11.20 | -24.05% | 1.92M | 13.30-24.05% | 17:23:03 | |
EMBRACb Embracer Group AB | 16.90 | 17.044 | 17.388 | 16.75 | -0.84% | 1.2M | 16.90-0.84% | 17:21:23 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.54 | 3.54 | 3.58 | 3.48 | -0.06% | 1.18M | 3.54-0.06% | 17:21:39 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.24 | 56.14 | 56.24 | 55.62 | +0.18% | 375.15K | 56.24+0.18% | 17:14:17 |
名前 | 価格 | |
---|---|---|
HEM Hemnet Group AB | 335.20 | +16.00 | +5.01%
SAGAa Sagax AB | 261.00 | +10.00 | +3.98%
ZELA Zealand Pharma | 717.00 | +19.50 | +2.80%
METSA Metsa Board A | 8.42 | +0.240 | +2.93%
DNORD Dampskibsselskabet Norden AS | 281.40 | +4.4 | +1.59%
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 13.30 | -4.2 | -24.05%
LUMIN Lundin | 101.30 | -2.80 | -2.69%
SSABb SSAB AB | 75.62 | -2.14 | -2.75%
SKFb SKF B | 228.20 | -3.8 | -1.64%
SSABa SSAB AB | 76.06 | -1.94 | -2.49%