金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
819.88
+12.52
+1.55%
- 出来高: -
- 始値: 812.29
- 日中安値/高値: 812.29 - 819.89
OMX Nordic Mid Cap DKK PI
819.88
+12.52
+1.55%
OMX Nordic Mid Cap DKK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.90 | 50.90 | 50.10 | +0.80 | +1.60% | 65.72K | 27/04 | ||
| Aktia Bank | 9.070 | 9.120 | 9.000 | +0.070 | +0.78% | 30.75K | 27/04 | ||
| Alimak Hek Group AB | 101.60 | 102.20 | 97.70 | +4.50 | +4.63% | 110.99K | 27/04 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 0.26% | 41.83K | 27/04 | ||
| Alligo AB | 127.40 | 132.00 | 125.00 | -1.60 | -1.24% | 20.78K | 27/04 | ||
| Alma Media | 9.740 | 9.900 | 9.700 | -0.160 | -1.62% | 3.09K | 27/04 | ||
| Amaroq Minerals DRC | 132.00 | 132.00 | 131.50 | +0.25 | +0.19% | 5.96K | 26/04 | ||
| Ambea | 63.40 | 63.40 | 62.30 | +1.20 | +1.93% | 155.56K | 27/04 | ||
| Anora Group | 4.79 | 4.85 | 4.76 | +0.04 | +0.84% | 14.61K | 27/04 | ||
| AQ AB | 620.00 | 624.00 | 601.00 | +16.00 | +2.65% | 51.35K | 27/04 | ||
| Arctic Paper | 56.30 | 57.00 | 55.95 | -0.65 | -1.14% | 16.63K | 27/04 | ||
| Arise Windpower | 37.90 | 38.00 | 36.90 | +1.25 | +3.41% | 35.11K | 27/04 | ||
| Aspo Oyj | 5.780 | 5.820 | 5.760 | 0.000 | 0.00% | 6.67K | 26/04 | ||
| Atria Oyj | 9.560 | 9.680 | 9.480 | -0.140 | -1.44% | 4.50K | 27/04 | ||
| Attendo International publ AB | 42.55 | 42.70 | 41.55 | +1.05 | +2.53% | 434.98K | 27/04 | ||
| Bactiguard Holding AB | 68.80 | 70.20 | 67.60 | +0.20 | +0.29% | 71.15K | 27/04 | ||
| Bang & Olufsen | 9.43 | 9.48 | 9.11 | +0.15 | +1.62% | 25.42K | 26/04 | ||
| Bank of Aland PLC | 33.700 | 34.200 | 33.700 | 0.000 | 0.00% | 2.02K | 27/04 | ||
| Bank of Aland PLC A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.39K | 26/04 | ||
| Banknordik | 159.5 | 160.0 | 156.0 | +2.5 | +1.59% | 4.29K | 26/04 | ||
| Beijer Alma | 204.5 | 206.0 | 199.4 | +5.5 | +2.76% | 34.55K | 27/04 | ||
| Bergman Beving AB | 219.50 | 221.50 | 217.50 | +1.50 | +0.69% | 14.33K | 27/04 | ||
| BHG Group AB | 14.01 | 14.88 | 14.00 | -0.70 | -4.76% | 1.38M | 27/04 | ||
| BICO Group | 45.60 | 45.86 | 44.48 | +1.28 | +2.89% | 98.78K | 27/04 | ||
| Biogaia | 115.2 | 115.2 | 113.1 | +1.4 | +1.23% | 21.90K | 27/04 | ||
| Bioinvent | 25.050 | 25.150 | 24.600 | +0.300 | +1.21% | 39.83K | 27/04 | ||
| Bittium | 6.060 | 6.240 | 5.940 | +0.240 | +4.12% | 60.87K | 27/04 | ||
| Bonava A | 9.90 | 9.90 | 9.68 | +0.24 | +2.48% | 475.00 | 27/04 | ||
| Bonava B | 10.07 | 10.12 | 9.66 | +0.50 | +5.22% | 765.34K | 27/04 | ||
| Bonesupport | 232.40 | 244.00 | 224.40 | -5.20 | -2.19% | 238.37K | 27/04 | ||
| Boozt | 126.10 | 127.80 | 112.70 | +6.50 | +5.43% | 176.17K | 27/04 | ||
| Brinova Fastigheter | 19.00 | 19.25 | 19.00 | -0.20 | -1.04% | 53.08K | 26/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 35.61K | 26/04 | ||
| BTS Group B | 350.00 | 352.00 | 332.00 | +14.00 | +4.17% | 4.07K | 27/04 | ||
| Bufab Holding AB | 338.80 | 347.00 | 331.20 | -3.40 | -0.99% | 71.55K | 27/04 | ||
| Byggmax Group | 33.40 | 33.88 | 32.84 | +0.14 | +0.42% | 85.16K | 27/04 | ||
| Calliditas Therapeutics | 103.70 | 106.60 | 102.40 | -0.40 | -0.38% | 202.42K | 27/04 | ||
| CapMan B | 1.970 | 1.986 | 1.928 | +0.036 | +1.86% | 106.04K | 27/04 | ||
| Catella AB A | 28.00 | 28.00 | 27.60 | +0.60 | +2.19% | 7.53K | 26/04 | ||
| Catella AB B | 30.00 | 30.50 | 29.90 | -0.25 | -0.83% | 40.44K | 27/04 | ||
| Cavotec SA | 16.25 | 16.30 | 15.75 | +0.35 | +2.20% | 8.15K | 26/04 | ||
| Cbrain | 293.00 | 300.00 | 290.00 | +9.00 | +3.17% | 54.40K | 26/04 | ||
| Cellavision | 220.50 | 234.00 | 214.00 | -9.00 | -3.92% | 18.57K | 27/04 | ||
| Cint Group AB | 11.48 | 12.74 | 10.90 | -0.32 | -2.71% | 4.27M | 27/04 | ||
| Clas Ohlson B | 135.00 | 136.30 | 134.50 | -0.40 | -0.30% | 41.89K | 27/04 | ||
| Cloetta | 16.70 | 17.04 | 16.64 | +0.43 | +2.64% | 2.02M | 27/04 | ||
| CoinShares International | 59.70 | 62.40 | 59.50 | -2.30 | -3.71% | 21.99K | 27/04 | ||
| Concentric | 188.80 | 189.80 | 185.40 | +3.80 | +2.05% | 10.13K | 27/04 | ||
| COOR Service Management AB | 51.20 | 51.25 | 48.22 | +3.12 | +6.49% | 312.42K | 27/04 | ||
| Copperstone Resources AB | 30.750 | 31.550 | 30.050 | +0.850 | +2.84% | 300.28K | 27/04 | ||
| Ctek AB | 18.24 | 18.24 | 17.56 | +0.24 | +1.33% | 5.08K | 27/04 | ||
| CTT Systems AB | 322.00 | 323.00 | 305.00 | +3.00 | +0.94% | 19.64K | 27/04 | ||
| Danske Andelskassers Bank | 12.650 | 12.650 | 12.300 | +0.150 | +1.20% | 15.44K | 26/04 | ||
| Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | 26/04 | ||
| Duni | 102.40 | 103.00 | 101.60 | +0.40 | +0.39% | 20.29K | 27/04 | ||
| Dustin Group AB | 12.54 | 12.65 | 12.30 | +0.33 | +2.70% | 820.39K | 27/04 | ||
| Eastnine | 166.00 | 166.40 | 164.20 | +1.80 | +1.10% | 3.72K | 27/04 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.00 | +0.00% | 0 | 24/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 30.00K | 26/04 | ||
| Elanders AB B | 95.00 | 96.60 | 94.00 | +0.20 | +0.21% | 31.05K | 27/04 | ||
| Enea | 54.00 | 54.80 | 51.30 | +3.20 | +6.30% | 167.73K | 27/04 | ||
| Enento Plc | 16.880 | 17.000 | 16.600 | +0.260 | +1.56% | 6.87K | 27/04 | ||
| Engcon AB | 87.20 | 87.80 | 73.70 | +11.60 | +15.34% | 228.71K | 27/04 | ||
| Eolus Vind publ AB | 69.70 | 69.80 | 66.70 | +3.00 | +4.50% | 54.94K | 27/04 | ||
| Ependion AB | 105.40 | 106.40 | 104.60 | -0.60 | -0.57% | 10.60K | 27/04 | ||
| EQ Plc | 13.600 | 13.700 | 13.450 | +0.150 | +1.12% | 1.20K | 27/04 | ||
| Etteplan | 13.550 | 13.550 | 13.150 | -0.150 | -1.09% | 1.39K | 26/04 | ||
| Evli Pankki Oyj | 19.750 | 19.950 | 19.450 | +0.300 | +1.54% | 1.56K | 26/04 | ||
| eWork Group | 138.40 | 139.20 | 134.60 | +1.00 | +0.73% | 13.59K | 27/04 | ||
| Fagerhult | 72.5 | 72.9 | 70.6 | +2.0 | +2.84% | 11.71K | 27/04 | ||
| Fasadgruppen Group AB | 69.90 | 70.00 | 66.20 | +3.80 | +5.75% | 35.64K | 27/04 | ||
| Fastighets Trianon | 18.05 | 18.10 | 17.55 | +0.20 | +1.12% | 19.02K | 26/04 | ||
| Fastighetsbolaget Emilshus AB | 32.80 | 33.30 | 31.50 | -0.10 | -0.30% | 6.11K | 27/04 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Finnair Oyj | 2.9260 | 2.9940 | 2.8840 | +0.0660 | +2.31% | 165.10K | 27/04 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | -2.0 | -0.60% | 0.01K | 26/04 | ||
| FM Mattsson Mora | 54.0000 | 55.2000 | 53.6000 | +0.2000 | +0.37% | 3.68K | 27/04 | ||
| FSecure Oyj | 2.08 | 2.10 | 1.97 | +0.15 | +7.77% | 230.55K | 27/04 | ||
| G5 Entertainment publ AB | 114.60 | 115.80 | 113.00 | +2.00 | +1.78% | 22.59K | 27/04 | ||
| Gaming Innovation | 32.75 | 33.35 | 32.35 | -0.25 | -0.76% | 59.25K | 27/04 | ||
| Garo | 30.55 | 30.55 | 29.80 | +0.90 | +3.04% | 19.96K | 27/04 | ||
| Genova Property Group AB | 40.80 | 40.80 | 39.10 | +1.70 | +4.35% | 9.99K | 26/04 | ||
| Gofore | 24.2000 | 24.2000 | 23.3500 | +0.8500 | +3.64% | 21.29K | 27/04 | ||
| Granges | 127.20 | 128.50 | 126.10 | +1.40 | +1.11% | 203.56K | 27/04 | ||
| Green Hydrogen Systems AS | 8.39 | 8.40 | 8.10 | +0.28 | +3.39% | 147.95K | 26/04 | ||
| Green Landscaping | 77.20 | 78.70 | 77.00 | -1.20 | -1.53% | 165.61K | 27/04 | ||
| Gubra AS | 282.00 | 285.00 | 278.00 | +5.00 | +1.81% | 9.61K | 26/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| H+H International | 74.10 | 74.10 | 69.90 | +5.00 | +7.24% | 81.45K | 26/04 | ||
| Hagar | 75.000 | 75.000 | 75.000 | -0.500 | -0.66% | 35.48K | 27/04 | ||
| Hampidjan | 140.5000 | 140.5000 | 139.0000 | +1.5000 | +1.08% | 49.34K | 27/04 | ||
| Hansa Biopharma | 27.00 | 27.58 | 25.90 | -0.20 | -0.74% | 252.32K | 27/04 | ||
| Hanza AB | 57.900 | 58.000 | 56.850 | +1.150 | +2.03% | 168.32K | 27/04 | ||
| Harvia Oyj | 40.60 | 40.70 | 39.60 | +0.80 | +2.01% | 29.37K | 27/04 | ||
| HEBA Fastighets | 32.15 | 32.15 | 31.25 | +0.90 | +2.88% | 28.33K | 27/04 | ||
| Hexatronic Group AB | 31.84 | 32.56 | 26.00 | +1.84 | +6.13% | 5.14M | 27/04 | ||
| Hoist Finance AB | 50.40 | 50.50 | 48.30 | +1.50 | +3.07% | 104.34K | 27/04 | ||
| Humana | 28.50 | 28.50 | 27.85 | +0.65 | +2.33% | 303.72K | 27/04 | ||
| IAR Systems Group B | 136.00 | 138.50 | 135.00 | -1.00 | -0.73% | 40.14K | 27/04 | ||
| Icelandair Group | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 68.56M | 27/04 | ||
| Incap Oyj | 8.9100 | 8.9500 | 8.7200 | +0.0900 | +1.02% | 19.91K | 27/04 | ||
| Investment Oresund | 108.80 | 110.40 | 108.00 | +2.00 | +1.87% | 47.83K | 27/04 | ||
| Invisio Communications AB | 239.00 | 241.50 | 237.00 | +1.00 | +0.42% | 38.78K | 27/04 | ||
| Inwido | 134.90 | 136.00 | 131.10 | +3.10 | +2.35% | 135.57K | 27/04 | ||
| Isfelag hf | 154.60 | 156.60 | 154.60 | 0.00 | 0.00% | 69.93K | 27/04 | ||
| ITAB Shop Concept | 18.6 | 18.8 | 17.7 | +0.2 | +0.82% | 160.27K | 27/04 | ||
| John Mattson | 55.000 | 55.200 | 54.600 | +0.800 | +1.48% | 7.68K | 27/04 | ||
| K-Fast | 18.28 | 19.38 | 18.00 | +0.40 | +2.24% | 60.20K | 27/04 | ||
| Kabe Husvagnar B | 335.00 | 338.00 | 332.00 | +1.00 | +0.30% | 3.38K | 26/04 | ||
| Kamux Suomi | 5.530 | 5.540 | 5.380 | +0.130 | +2.41% | 36.11K | 27/04 | ||
| Karnov Group | 64.30 | 64.80 | 60.70 | +3.60 | +5.93% | 18.71K | 27/04 | ||
| KlaraBo Sverige AB | 19.26 | 19.44 | 18.36 | +0.92 | +5.02% | 125.22K | 27/04 | ||
| Know It | 142.80 | 144.40 | 142.60 | 0.00 | 0.00% | 33.04K | 27/04 | ||
| Kvika banki | 14.25 | 14.30 | 14.25 | -0.05 | -0.35% | 495.77K | 26/04 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.04K | 26/04 | ||
| Lassila & Tikanoja Oyj | 8.60 | 8.81 | 8.44 | -0.34 | -3.80% | 67.05K | 27/04 | ||
| Lime Tech | 323.00 | 330.00 | 319.00 | +1.00 | +0.31% | 3.49K | 27/04 | ||
| Linc AB | 65.90 | 66.20 | 65.10 | +0.80 | +1.23% | 24.51K | 27/04 | ||
| Lindex Oyj | 2.97 | 3.17 | 2.96 | -0.16 | -5.11% | 403.84K | 27/04 | ||
| Logistea AB | 13.45 | 13.45 | 13.00 | +0.45 | +3.46% | 230.00 | 27/04 | ||
| Logistea AB | 13.10 | 13.28 | 12.90 | +0.32 | +2.50% | 64.25K | 27/04 | ||
| Lucara Diamond Corp | 2.53 | 2.55 | 2.48 | +0.04 | +1.40% | 319.41K | 27/04 | ||
| Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | +100.00 | +4.20% | 0.06K | 27/04 | ||
| Marimekko | 12.32 | 12.34 | 12.12 | +0.22 | +1.82% | 11.90K | 27/04 | ||
| Matas | 113.00 | 113.00 | 110.40 | +2.40 | +2.17% | 46.47K | 26/04 | ||
| MedCap | 421.500 | 421.500 | 410.500 | +9.000 | +2.18% | 6.38K | 27/04 | ||
| MilDef Group AB | 64.30 | 65.00 | 55.30 | -0.40 | -0.62% | 320.25K | 27/04 | ||
| Momentum AB | 131.40 | 132.40 | 125.60 | +6.60 | +5.29% | 14.77K | 27/04 | ||
| MT Hoejgaard | 219.0 | 223.0 | 217.0 | 0.0 | 0.00% | 3.92K | 26/04 | ||
| Musti | 25.20 | 25.20 | 24.60 | +0.05 | +0.20% | 3.48K | 27/04 | ||
| Nederman | 186.4 | 190.8 | 184.0 | -4.4 | -2.31% | 35.62K | 27/04 | ||
| Net Insight B | 5.14 | 5.14 | 4.95 | +0.20 | +4.05% | 1.27M | 27/04 | ||
| Nilfisk | 145.400 | 146.000 | 141.800 | +2.800 | +1.96% | 9.58K | 26/04 | ||
| Nivika Fastigheter AB | 34.70 | 35.10 | 33.70 | +1.10 | +3.27% | 29.35K | 27/04 | ||
| Nnit AS | 108.00 | 108.80 | 106.40 | +0.60 | +0.56% | 12.74K | 26/04 | ||
| Nobia | 4.47 | 4.58 | 4.38 | -0.03 | -0.58% | 1.27M | 27/04 | ||
| NoHo Partners | 7.920 | 8.000 | 7.840 | +0.020 | +0.25% | 8.53K | 27/04 | ||
| Nordic Paper Holding AB | 55.80 | 56.25 | 54.05 | +2.10 | +3.91% | 272.15K | 27/04 | ||
| Nordic Waterproofing Holding AB | 160.00 | 163.00 | 158.60 | -6.20 | -3.73% | 9.20K | 27/04 | ||
| Norion Bank AB | 40.40 | 40.40 | 38.20 | +1.85 | +4.80% | 110.94K | 27/04 | ||
| North Media | 60.00 | 60.20 | 59.80 | 0.00 | 0.00% | 4.90K | 26/04 | ||
| Norva24 AB | 24.85 | 25.70 | 24.85 | +0.05 | +0.20% | 11.63K | 27/04 | ||
| Note | 135.00 | 135.40 | 131.50 | +3.90 | +2.97% | 80.41K | 27/04 | ||
| NTG Nordic Transport | 277.000 | 279.500 | 270.000 | +13.000 | +4.92% | 13.64K | 26/04 | ||
| Oculis Holding | 1,710.00 | 1,710.00 | 1,700.00 | 0.00 | 0.00% | 115.18K | 27/04 | ||
| Oem International | 103.80 | 104.00 | 99.20 | +4.50 | +4.53% | 175.78K | 27/04 | ||
| Olgerdin Egill Skallagrims hf | 18.55 | 18.70 | 18.50 | +0.05 | +0.27% | 1.82M | 26/04 | ||
| Olvi A | 30.15 | 30.20 | 29.70 | +0.45 | +1.52% | 4.49K | 27/04 | ||
| Oma Saastopankki | 18.44 | 18.44 | 18.06 | +0.26 | +1.43% | 38.08K | 27/04 | ||
| Oriola KD A | 1.075 | 1.110 | 1.060 | -0.015 | -1.38% | 14.06K | 26/04 | ||
| Oriola KD B | 0.966 | 1.026 | 0.962 | -0.011 | -1.13% | 264.70K | 27/04 | ||
| Orron Energy AB | 7.31 | 7.37 | 7.18 | +0.12 | +1.67% | 702.52K | 27/04 | ||
| Per Aarslef | 322 | 324 | 320 | +2 | +0.78% | 8.15K | 26/04 | ||
| Pihlajalinna Oy | 8.00 | 8.12 | 7.90 | +0.10 | +1.27% | 14.31K | 27/04 | ||
| Platzer Fastigheter Holding | 88.70 | 89.10 | 86.30 | +2.70 | +3.14% | 24.76K | 27/04 | ||
| Ponsse | 22.900 | 22.900 | 22.500 | +0.300 | +1.33% | 963.00 | 27/04 | ||
| Powercell Sweden | 26.80 | 27.90 | 26.28 | +0.52 | +1.98% | 122.64K | 27/04 | ||
| Pricer B | 11.56 | 11.72 | 11.26 | 0.00 | 0.00% | 452.18K | 27/04 | ||
| Proact It Group | 105.20 | 105.40 | 102.80 | +1.60 | +1.54% | 23.72K | 27/04 | ||
| Probi | 209.00 | 209.00 | 201.00 | +4.00 | +1.95% | 0.17K | 26/04 | ||
| Profoto Holding AB | 72.60 | 73.80 | 71.00 | +2.00 | +2.83% | 0.27K | 26/04 | ||
| Puuilo Oyj | 9.97 | 9.97 | 9.82 | +0.12 | +1.17% | 46.92K | 27/04 | ||
| Raisio | 1.926 | 1.928 | 1.888 | +0.044 | +2.34% | 209.28K | 27/04 | ||
| Rapala Vmc | 2.840 | 3.000 | 2.770 | -0.010 | -0.35% | 2.88K | 26/04 | ||
| Raysearch Laboratories | 117.00 | 117.00 | 114.40 | +2.80 | +2.45% | 17.05K | 27/04 | ||
| Reginn hf | 22.800 | 22.800 | 22.600 | 0.000 | 0.00% | 212.76K | 26/04 | ||
| Reitir Fasteignafelag HF | 76.50 | 77.00 | 76.50 | -0.50 | -0.65% | 1.66M | 27/04 | ||
| Rejlers AB | 139.60 | 143.80 | 137.00 | -4.60 | -3.19% | 71.20K | 27/04 | ||
| Relais | 11.80 | 11.90 | 11.40 | +0.40 | +3.51% | 0.87K | 26/04 | ||
| Remedy Entertainment | 18.900 | 19.680 | 16.400 | +2.500 | +15.24% | 63.72K | 27/04 | ||
| Ringkjoebing Landbobank | 1,164 | 1,174 | 1,151 | +11 | +0.95% | 39.32K | 26/04 | ||
| Rottneros | 11.38 | 11.68 | 10.88 | +0.10 | +0.89% | 62.51K | 26/04 | ||
| RTX | 95.20 | 96.00 | 95.00 | +0.60 | +0.63% | 1.84K | 26/04 | ||
| Rusta AB | 74.00 | 74.75 | 73.40 | -0.30 | -0.40% | 88.64K | 27/04 | ||
| RVRC Holding AB | 62.70 | 62.85 | 60.50 | +2.05 | +3.38% | 73.02K | 27/04 | ||
| Scandi Standard publ AB | 75.50 | 75.50 | 74.70 | +0.60 | +0.80% | 53.54K | 27/04 | ||
| Scandic Hotels Group AB | 59.25 | 59.25 | 57.55 | +1.40 | +2.42% | 359.90K | 27/04 | ||
| Scanfil | 7.450 | 7.510 | 7.350 | -0.130 | -1.72% | 48.24K | 27/04 | ||
| Sdiptech | 274.600 | 281.000 | 270.000 | -0.400 | -0.15% | 86.31K | 27/04 | ||
| Sedana Medical | 20.65 | 21.10 | 18.50 | +1.73 | +9.14% | 485.52K | 27/04 | ||
| Siminn hf | 10.100 | 10.100 | 10.100 | -0.100 | -0.98% | 10.42M | 26/04 | ||
| Sitowise Group Oyj | 2.81 | 2.83 | 2.80 | +0.02 | +0.72% | 1.09K | 27/04 | ||
| Sjova | 38.00 | 38.00 | 38.00 | -0.20 | -0.52% | 748.04K | 26/04 | ||
| Skeljungur | 16.40 | 16.80 | 16.40 | -0.30 | -1.80% | 248.64K | 26/04 | ||
| SkiStar | 153.50 | 154.10 | 150.90 | +3.20 | +2.13% | 37.32K | 27/04 | ||
| Solar B | 322.5 | 324.5 | 309.5 | +13.0 | +4.20% | 21.97K | 26/04 | ||
| SP Group | 216.0 | 216.5 | 209.0 | +3.5 | +1.65% | 3.61K | 26/04 | ||
| Sparekassen Sjaelland | 217.50 | 218.00 | 215.50 | +2.00 | +0.93% | 3.53K | 26/04 | ||
| Stendorren Fastigheter AB | 175.80 | 176.40 | 174.40 | +0.80 | +0.46% | 5.82K | 27/04 | ||
| Stillfront Group publ AB | 9.93 | 10.42 | 9.90 | -0.19 | -1.83% | 3.62M | 27/04 | ||
| Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | +0.0100 | +0.38% | 0.33K | 26/04 | ||
| Swedish Logistic Property AB | 32.50 | 32.70 | 31.70 | +0.70 | +2.20% | 86.64K | 27/04 | ||
| Synsam AB | 52.70 | 52.90 | 50.90 | +1.80 | +3.54% | 61.52K | 27/04 | ||
| Taaleri | 8.16 | 8.30 | 8.10 | +0.06 | +0.74% | 22.98K | 27/04 | ||
| Talenom Oyj | 5.37 | 5.46 | 5.35 | +0.12 | +2.29% | 13.12K | 27/04 | ||
| Tallink | 0.748 | 0.750 | 0.740 | +0.004 | +0.54% | 10.44K | 27/04 | ||
| Tecnotree Oyj | 6.3730 | 7.1600 | 6.2940 | -0.7930 | -11.07% | 47.01K | 27/04 | ||
| Terveystalo | 8.5200 | 8.6900 | 8.3000 | +0.5900 | +7.44% | 239.99K | 27/04 | ||
| Tethys Oil | 34.35 | 34.80 | 33.80 | +0.75 | +2.23% | 28.27K | 27/04 | ||
| TF Bank | 203.00 | 204.00 | 199.00 | 0.00 | 0.00% | 4.58K | 27/04 | ||
| Tivoli | 744 | 746 | 736 | +8 | +1.09% | 0.77K | 26/04 | ||
| Tobii Dynavox AB | 53.00 | 55.90 | 52.80 | -2.00 | -3.64% | 311.14K | 27/04 | ||
| Tokmanni | 14.1700 | 14.2500 | 14.0400 | +0.0700 | +0.50% | 44.75K | 27/04 | ||
| Traction B | 266.00 | 274.00 | 260.00 | +6.00 | +2.31% | 2.07K | 26/04 | ||
| Trifork Holding AG | 113.60 | 114.80 | 112.60 | +1.20 | +1.07% | 10.49K | 26/04 | ||
| UIE PLC | 221 | 222 | 221 | 0 | 0.00% | 7.69K | 26/04 | ||
| Vatryggingafelag Islands hf | 17.500 | 17.500 | 17.500 | +0.150 | +0.86% | 28.18K | 26/04 | ||
| VBG Group AB | 373.00 | 379.50 | 360.00 | +13.00 | +3.61% | 56.33K | 27/04 | ||
| Vestjysk Bank | 4.56 | 4.64 | 4.52 | +0.02 | +0.44% | 575.02K | 26/04 | ||
| Vestum AB | 7.220 | 7.380 | 6.890 | +0.250 | +3.59% | 694.07K | 27/04 | ||
| Viaplay AB | 0.68 | 0.69 | 0.65 | +0.04 | +5.72% | 22.72M | 27/04 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Viking Line | 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.26K | 26/04 | ||
| VNV Global AB | 26.98 | 28.10 | 26.80 | +0.04 | +0.15% | 255.31K | 27/04 | ||
| Volati | 99.0000 | 102.6000 | 99.0000 | -0.1000 | -0.10% | 186.94K | 27/04 | ||
| WithSecure Oyj | 1.080 | 1.100 | 1.066 | +0.026 | +2.47% | 85.29K | 27/04 | ||
| XANO Industri | 96.4 | 100.2 | 88.0 | +5.5 | +6.05% | 20.35K | 27/04 | ||
| Xvivo Perfusion AB | 372.50 | 377.00 | 361.00 | +16.00 | +4.49% | 55.34K | 27/04 | ||
| YIT | 1.83 | 1.84 | 1.77 | +0.07 | +3.68% | 309.95K | 27/04 | ||
| Cibus Nordic Real Estate | 137.60 | 139.25 | 135.60 | +2.45 | +1.81% | 123.85K | 27/04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.71 | 19.78 | 18.97 | +0.89 | +4.73% | 678.95K | 27/04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 15.0400 | 15.1300 | 14.2300 | +0.5700 | +3.94% | 740.93K | 27/04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 9.01 | 9.22 | 8.84 | +0.25 | +2.85% | 90.92K | 27/04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 112.4 | 112.6 | 110.8 | +2.0 | +1.81% | 23.66K | 27/04 |
センチメント
OMX Nordic Mid Cap DKK PIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic Mid Cap DKK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました